1631839500000|2021-09-17 00:45:00|1556.4|1553.4|1557.4|1554.4|1559.9|1556.9|1556.4|1553.4|25
1631839510000|2021-09-17 00:45:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|8
1631839530000|2021-09-17 00:45:30|||||||||3
1631839550000|2021-09-17 00:45:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631839560000|2021-09-17 00:46:00|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|3
1631839570000|2021-09-17 00:46:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1631839620000|2021-09-17 00:47:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|6
1631839650000|2021-09-17 00:47:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631839660000|2021-09-17 00:47:40|||||||||7
1631839680000|2021-09-17 00:48:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1631839690000|2021-09-17 00:48:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1631839720000|2021-09-17 00:48:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1631839740000|2021-09-17 00:49:00|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|2
1631839750000|2021-09-17 00:49:10|||||||||6
1631839780000|2021-09-17 00:49:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1631839810000|2021-09-17 00:50:10|||||||||17
1631839850000|2021-09-17 00:50:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1631839870000|2021-09-17 00:51:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|8
1631839880000|2021-09-17 00:51:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1631839910000|2021-09-17 00:51:50|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|24
1631839950000|2021-09-17 00:52:30|||||||||5
1631839960000|2021-09-17 00:52:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1631839980000|2021-09-17 00:53:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|8
1631839990000|2021-09-17 00:53:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1631840000000|2021-09-17 00:53:20|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|2
1631840010000|2021-09-17 00:53:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1631840050000|2021-09-17 00:54:10|1560.9|1557.9|1561.4|1558.4|1561.9|1558.9|1560.9|1557.9|12
1631840060000|2021-09-17 00:54:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1631840070000|2021-09-17 00:54:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1631840080000|2021-09-17 00:54:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1631840100000|2021-09-17 00:55:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1631840110000|2021-09-17 00:55:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|10
1631840130000|2021-09-17 00:55:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1631840140000|2021-09-17 00:55:40|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|9
1631840150000|2021-09-17 00:55:50|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|5
1631840160000|2021-09-17 00:56:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1631840170000|2021-09-17 00:56:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1631840180000|2021-09-17 00:56:20|1562.4|1559.4|1563.4|1560.4|1563.4|1560.4|1562.4|1559.4|14
1631840190000|2021-09-17 00:56:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1631840210000|2021-09-17 00:56:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|12
1631840220000|2021-09-17 00:57:00|1563.4|1560.4|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|9
1631840240000|2021-09-17 00:57:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1631840250000|2021-09-17 00:57:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|11
1631840260000|2021-09-17 00:57:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1631840300000|2021-09-17 00:58:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1631840310000|2021-09-17 00:58:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1631840320000|2021-09-17 00:58:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1631840360000|2021-09-17 00:59:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|17
1631840380000|2021-09-17 00:59:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1631840400000|2021-09-17 01:00:00|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|14
1631840430000|2021-09-17 01:00:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|23
1631840440000|2021-09-17 01:00:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|23
1631840450000|2021-09-17 01:00:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.4|1558.4|35
1631840460000|2021-09-17 01:01:00|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|18
1631840470000|2021-09-17 01:01:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1631840480000|2021-09-17 01:01:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1631840490000|2021-09-17 01:01:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|16
1631840500000|2021-09-17 01:01:40|1560.9|1557.9|1560.4|1557.4|1560.9|1557.9|1559.9|1556.9|13
1631840510000|2021-09-17 01:01:50|||||||||4
1631840520000|2021-09-17 01:02:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|9
1631840550000|2021-09-17 01:02:30|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1558.9|1555.9|29
1631840560000|2021-09-17 01:02:40|||||||||7
1631840580000|2021-09-17 01:03:00|1559.9|1556.9|1560.9|1557.9|1560.9|1557.9|1559.9|1556.9|14
1631840590000|2021-09-17 01:03:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1631840600000|2021-09-17 01:03:20|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|12
1631840610000|2021-09-17 01:03:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|2
1631840620000|2021-09-17 01:03:40|||||||||1
1631840630000|2021-09-17 01:03:50|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|2
1631840640000|2021-09-17 01:04:00|||||||||3
1631840650000|2021-09-17 01:04:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1631840670000|2021-09-17 01:04:30|||||||||7
1631840690000|2021-09-17 01:04:50|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|16
1631840700000|2021-09-17 01:05:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1631840720000|2021-09-17 01:05:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|7
1631840740000|2021-09-17 01:05:40|||||||||5
1631840780000|2021-09-17 01:06:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|14
1631840790000|2021-09-17 01:06:30|1561.4|1558.4|1560.4|1557.4|1561.4|1558.4|1560.4|1557.4|14
1631840810000|2021-09-17 01:06:50|||||||||9
1631840820000|2021-09-17 01:07:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1631840830000|2021-09-17 01:07:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1631840840000|2021-09-17 01:07:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1631840850000|2021-09-17 01:07:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|11
1631840860000|2021-09-17 01:07:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1631840880000|2021-09-17 01:08:00|||||||||20
1631840930000|2021-09-17 01:08:50|||||||||15
1631840950000|2021-09-17 01:09:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631840960000|2021-09-17 01:09:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|2
1631840980000|2021-09-17 01:09:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|25
1631840990000|2021-09-17 01:09:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|34
1631841010000|2021-09-17 01:10:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|9
1631841020000|2021-09-17 01:10:20|||||||||1
1631841030000|2021-09-17 01:10:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|7
1631841040000|2021-09-17 01:10:40|||||||||5
1631841050000|2021-09-17 01:10:50|||||||||1
1631841110000|2021-09-17 01:11:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|11
1631841120000|2021-09-17 01:12:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|21
1631841130000|2021-09-17 01:12:10|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|4
1631841140000|2021-09-17 01:12:20|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|28
1631841150000|2021-09-17 01:12:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|10
1631841160000|2021-09-17 01:12:40|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|14
1631841170000|2021-09-17 01:12:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|13
1631841180000|2021-09-17 01:13:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631841190000|2021-09-17 01:13:10|||||||||2
1631841200000|2021-09-17 01:13:20|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1631841210000|2021-09-17 01:13:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631841220000|2021-09-17 01:13:40|1560.9|1557.9|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|3
1631841250000|2021-09-17 01:14:10|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|4
1631841280000|2021-09-17 01:14:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1631841290000|2021-09-17 01:14:50|1559.9|1556.9|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1631841310000|2021-09-17 01:15:10|||||||||6
1631841340000|2021-09-17 01:15:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1631841350000|2021-09-17 01:15:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1631841360000|2021-09-17 01:16:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|10
1631841370000|2021-09-17 01:16:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1631841380000|2021-09-17 01:16:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631841420000|2021-09-17 01:17:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|15
1631841440000|2021-09-17 01:17:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|9
1631841450000|2021-09-17 01:17:30|||||||||6
1631841460000|2021-09-17 01:17:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1631841540000|2021-09-17 01:19:00|||||||||20
1631841580000|2021-09-17 01:19:40|||||||||12
1631841590000|2021-09-17 01:19:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631841610000|2021-09-17 01:20:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|12
1631841660000|2021-09-17 01:21:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|6
1631841670000|2021-09-17 01:21:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631841680000|2021-09-17 01:21:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841700000|2021-09-17 01:21:40|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841710000|2021-09-17 01:21:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841720000|2021-09-17 01:22:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631841730000|2021-09-17 01:22:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631841740000|2021-09-17 01:22:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841750000|2021-09-17 01:22:30|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|11
1631841760000|2021-09-17 01:22:40|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|20
1631841790000|2021-09-17 01:23:10|||||||||16
1631841800000|2021-09-17 01:23:20|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|5
1631841810000|2021-09-17 01:23:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1631841820000|2021-09-17 01:23:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|7
1631841830000|2021-09-17 01:23:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1631841850000|2021-09-17 01:24:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|26
1631841860000|2021-09-17 01:24:20|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|2
1631841880000|2021-09-17 01:24:40|||||||||10
1631841900000|2021-09-17 01:25:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631841910000|2021-09-17 01:25:10|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|10
1631841920000|2021-09-17 01:25:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|5
1631841930000|2021-09-17 01:25:30|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|19
1631841940000|2021-09-17 01:25:40|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.4|1552.4|42
1631841950000|2021-09-17 01:25:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631841960000|2021-09-17 01:26:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631841970000|2021-09-17 01:26:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|8
1631841990000|2021-09-17 01:26:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631842010000|2021-09-17 01:26:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1631842020000|2021-09-17 01:27:00|1554.4|1551.4|1554.9|1551.9|1555.4|1552.4|1554.4|1551.4|34
1631842040000|2021-09-17 01:27:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|6
1631842050000|2021-09-17 01:27:30|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|25
1631842060000|2021-09-17 01:27:40|1555.4|1552.4|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|8
1631842070000|2021-09-17 01:27:50|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|5
1631842100000|2021-09-17 01:28:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631842110000|2021-09-17 01:28:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1631842120000|2021-09-17 01:28:40|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|14
1631842130000|2021-09-17 01:28:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1631842140000|2021-09-17 01:29:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1631842150000|2021-09-17 01:29:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|10
1631842160000|2021-09-17 01:29:20|1553.9|1550.9|1552.9|1549.9|1554.4|1551.4|1552.9|1549.9|44
1631842170000|2021-09-17 01:29:30|1553.4|1550.4|1551.4|1548.4|1553.4|1550.4|1551.4|1548.4|93
1631842180000|2021-09-17 01:29:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|35
1631842190000|2021-09-17 01:29:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1631842210000|2021-09-17 01:30:10|1553.4|1550.4|1554.4|1551.4|1554.4|1551.4|1553.4|1550.4|18
1631842220000|2021-09-17 01:30:20|1553.9|1550.9|1552.4|1549.4|1553.9|1550.9|1552.4|1549.4|28
1631842230000|2021-09-17 01:30:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1631842240000|2021-09-17 01:30:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.4|1548.4|10
1631842250000|2021-09-17 01:30:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|0
1631842260000|2021-09-17 01:31:00|1553|1550|1553|1550|1553|1550|1553|1550|7
1631842270000|2021-09-17 01:31:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|4
1631842280000|2021-09-17 01:31:20|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|6
1631842310000|2021-09-17 01:31:50|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|20
1631842320000|2021-09-17 01:32:00|||||||||1
1631842330000|2021-09-17 01:32:10|1555|1552|1555|1552|1555|1552|1555|1552|4
1631842340000|2021-09-17 01:32:20|1554.5|1551.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|6
1631842350000|2021-09-17 01:32:30|||||||||2
1631842360000|2021-09-17 01:32:40|1555|1552|1555|1552|1555|1552|1555|1552|6
1631842370000|2021-09-17 01:32:50|||||||||3
1631842380000|2021-09-17 01:33:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1631842390000|2021-09-17 01:33:10|||||||||1
1631842400000|2021-09-17 01:33:20|1556|1553|1556|1553|1556|1553|1556|1553|11
1631842410000|2021-09-17 01:33:30|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|6
1631842420000|2021-09-17 01:33:40|1556|1553|1556.5|1553.5|1556.5|1553.5|1556|1553|5
1631842440000|2021-09-17 01:34:00|1556|1553|1556|1553|1556|1553|1556|1553|1
1631842450000|2021-09-17 01:34:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1631842460000|2021-09-17 01:34:20|||||||||3
1631842470000|2021-09-17 01:34:30|1555|1552|1555|1552|1555|1552|1555|1552|2
1631842480000|2021-09-17 01:34:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1631842490000|2021-09-17 01:34:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1631842500000|2021-09-17 01:35:00|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|19
1631842510000|2021-09-17 01:35:10|||||||||4
1631842520000|2021-09-17 01:35:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1631842580000|2021-09-17 01:36:20|1556|1553|1556|1553|1556|1553|1556|1553|8
1631842590000|2021-09-17 01:36:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1631842600000|2021-09-17 01:36:40|1555|1552|1555|1552|1555|1552|1555|1552|1
1631842610000|2021-09-17 01:36:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1631842630000|2021-09-17 01:37:10|1555|1552|1555|1552|1555|1552|1555|1552|4
1631842650000|2021-09-17 01:37:30|||||||||5
1631842660000|2021-09-17 01:37:40|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|3
1631842680000|2021-09-17 01:38:00|||||||||8
1631842690000|2021-09-17 01:38:10|1556|1553|1556|1553|1556|1553|1556|1553|6
1631842700000|2021-09-17 01:38:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1631842730000|2021-09-17 01:38:50|1557|1554|1557|1554|1557|1554|1557|1554|8
1631842750000|2021-09-17 01:39:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1631842760000|2021-09-17 01:39:20|1557|1554|1557.5|1554.5|1557.5|1554.5|1557|1554|9
1631842770000|2021-09-17 01:39:30|1557|1554|1557|1554|1557|1554|1557|1554|3
1631842800000|2021-09-17 01:40:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1631842810000|2021-09-17 01:40:10|1556|1553|1556|1553|1556|1553|1556|1553|1
1631842830000|2021-09-17 01:40:30|||||||||9
1631842840000|2021-09-17 01:40:40|||||||||5
1631842860000|2021-09-17 01:41:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|4
1631842890000|2021-09-17 01:41:30|||||||||13
1631842910000|2021-09-17 01:41:50|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|8
1631842920000|2021-09-17 01:42:00|1555|1552|1555|1552|1555|1552|1555|1552|8
1631842940000|2021-09-17 01:42:20|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|27
1631842950000|2021-09-17 01:42:30|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|29
1631842960000|2021-09-17 01:42:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|7
1631842970000|2021-09-17 01:42:50|1554|1551|1554|1551|1554|1551|1554|1551|2
1631842980000|2021-09-17 01:43:00|||||||||4
1631843010000|2021-09-17 01:43:30|||||||||16
1631843020000|2021-09-17 01:43:40|||||||||3
1631843030000|2021-09-17 01:43:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1631843040000|2021-09-17 01:44:00|||||||||5
1631843060000|2021-09-17 01:44:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1631843070000|2021-09-17 01:44:30|||||||||9
1631843080000|2021-09-17 01:44:40|||||||||1
1631843110000|2021-09-17 01:45:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1631843130000|2021-09-17 01:45:30|1554|1551|1554|1551|1554|1551|1554|1551|14
1631843210000|2021-09-17 01:46:50|||||||||9
1631843220000|2021-09-17 01:47:00|||||||||11
1631843240000|2021-09-17 01:47:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1631843280000|2021-09-17 01:48:00|1555|1552|1555|1552|1555|1552|1555|1552|9
1631843290000|2021-09-17 01:48:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1631843310000|2021-09-17 01:48:30|1555|1552|1555|1552|1555|1552|1555|1552|8
1631843320000|2021-09-17 01:48:40|||||||||6
1631843380000|2021-09-17 01:49:40|||||||||5
1631843420000|2021-09-17 01:50:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1631843490000|2021-09-17 01:51:30|1554|1551|1554|1551|1554|1551|1554|1551|3
1631843530000|2021-09-17 01:52:10|||||||||9
1631843540000|2021-09-17 01:52:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1631843560000|2021-09-17 01:52:40|||||||||20
1631843570000|2021-09-17 01:52:50|1553|1550|1553|1550|1553|1550|1553|1550|4
1631843640000|2021-09-17 01:54:00|||||||||18
1631843700000|2021-09-17 01:55:00|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|46
1631843710000|2021-09-17 01:55:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631843720000|2021-09-17 01:55:20|1552|1549|1552|1549|1552|1549|1552|1549|6
1631843730000|2021-09-17 01:55:30|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|16
1631843740000|2021-09-17 01:55:40|1550.5|1547.5|1550.5|1547.5|1551|1548|1550.5|1547.5|41
1631843760000|2021-09-17 01:56:00|1551|1548|1551|1548|1551|1548|1551|1548|5
1631843770000|2021-09-17 01:56:10|||||||||15
1631843780000|2021-09-17 01:56:20|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|5
1631843800000|2021-09-17 01:56:40|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|7
1631843810000|2021-09-17 01:56:50|||||||||11
1631843820000|2021-09-17 01:57:00|||||||||7
1631843840000|2021-09-17 01:57:20|||||||||9
1631843850000|2021-09-17 01:57:30|||||||||4
1631843880000|2021-09-17 01:58:00|||||||||2
1631843920000|2021-09-17 01:58:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631843930000|2021-09-17 01:58:50|1550|1547|1550|1547|1550|1547|1550|1547|22
1631843940000|2021-09-17 01:59:00|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|6
1631843950000|2021-09-17 01:59:10|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|5
1631843960000|2021-09-17 01:59:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1631843980000|2021-09-17 01:59:40|||||||||9
1631843990000|2021-09-17 01:59:50|1550|1547|1550|1547|1550|1547|1550|1547|9
1631844000000|2021-09-17 02:00:00|||||||||2
1631844010000|2021-09-17 02:00:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1631844020000|2021-09-17 02:00:20|||||||||2
1631844050000|2021-09-17 02:00:50|||||||||10
1631844060000|2021-09-17 02:01:00|||||||||4
1631844080000|2021-09-17 02:01:20|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|3
1631844110000|2021-09-17 02:01:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1631844120000|2021-09-17 02:02:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631844130000|2021-09-17 02:02:10|1550|1547|1550|1547|1550|1547|1550|1547|9
1631844140000|2021-09-17 02:02:20|1550.5|1547.5|1551|1548|1551|1548|1550|1547|30
1631844190000|2021-09-17 02:03:10|||||||||5
1631844200000|2021-09-17 02:03:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|13
1631844210000|2021-09-17 02:03:30|||||||||7
1631844220000|2021-09-17 02:03:40|1550|1547|1550|1547|1550|1547|1550|1547|4
1631844230000|2021-09-17 02:03:50|||||||||8
1631844260000|2021-09-17 02:04:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631844270000|2021-09-17 02:04:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1631844280000|2021-09-17 02:04:40|||||||||5
1631844330000|2021-09-17 02:05:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631844340000|2021-09-17 02:05:40|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|19
1631844350000|2021-09-17 02:05:50|||||||||2
1631844360000|2021-09-17 02:06:00|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|5
1631844370000|2021-09-17 02:06:10|||||||||11
1631844430000|2021-09-17 02:07:10|1549|1546|1549|1546|1549|1546|1549|1546|2
1631844440000|2021-09-17 02:07:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1631844460000|2021-09-17 02:07:40|1549|1546|1549|1546|1549|1546|1549|1546|1
1631844490000|2021-09-17 02:08:10|1549.5|1546.5|1551|1548|1551|1548|1549.5|1546.5|23
1631844500000|2021-09-17 02:08:20|||||||||1
1631844510000|2021-09-17 02:08:30|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|8
1631844520000|2021-09-17 02:08:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631844540000|2021-09-17 02:09:00|||||||||4
1631844550000|2021-09-17 02:09:10|||||||||6
1631844570000|2021-09-17 02:09:30|||||||||4
1631844590000|2021-09-17 02:09:50|||||||||3
1631844610000|2021-09-17 02:10:10|||||||||8
1631844630000|2021-09-17 02:10:30|1550|1547|1550|1547|1550|1547|1550|1547|8
1631844670000|2021-09-17 02:11:10|||||||||5
1631844680000|2021-09-17 02:11:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631844700000|2021-09-17 02:11:40|1550|1547|1550|1547|1550|1547|1550|1547|11
1631844760000|2021-09-17 02:12:40|||||||||4
1631844830000|2021-09-17 02:13:50|||||||||16
1631844840000|2021-09-17 02:14:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|14
1631844870000|2021-09-17 02:14:30|||||||||9
1631844880000|2021-09-17 02:14:40|1550|1547|1550|1547|1550|1547|1550|1547|13
1631844890000|2021-09-17 02:14:50|||||||||1
1631844900000|2021-09-17 02:15:00|||||||||1
1631844910000|2021-09-17 02:15:10|||||||||6
1631844920000|2021-09-17 02:15:20|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|6
1631844950000|2021-09-17 02:15:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|13
1631844960000|2021-09-17 02:16:00|||||||||2
1631844980000|2021-09-17 02:16:20|1551|1548|1551|1548|1551|1548|1551|1548|1
1631844990000|2021-09-17 02:16:30|||||||||11
1631845000000|2021-09-17 02:16:40|||||||||10
1631845050000|2021-09-17 02:17:30|||||||||5
1631845090000|2021-09-17 02:18:10|||||||||4
1631845120000|2021-09-17 02:18:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631845150000|2021-09-17 02:19:10|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|16
1631845180000|2021-09-17 02:19:40|1551|1548|1551|1548|1551|1548|1551|1548|2
1631845200000|2021-09-17 02:20:00|||||||||2
1631845240000|2021-09-17 02:20:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|7
1631845260000|2021-09-17 02:21:00|1550|1547|1550|1547|1550|1547|1550|1547|2
1631845270000|2021-09-17 02:21:10|||||||||7
1631845300000|2021-09-17 02:21:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1631845320000|2021-09-17 02:22:00|1551|1548|1551|1548|1551|1548|1551|1548|3
1631845350000|2021-09-17 02:22:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631845360000|2021-09-17 02:22:40|1551|1548|1551|1548|1551|1548|1551|1548|4
1631845430000|2021-09-17 02:23:50|||||||||10
1631845490000|2021-09-17 02:24:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631845510000|2021-09-17 02:25:10|1551|1548|1551|1548|1551|1548|1551|1548|8
1631845610000|2021-09-17 02:26:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631845630000|2021-09-17 02:27:10|||||||||3
1631845640000|2021-09-17 02:27:20|1551|1548|1551|1548|1551|1548|1551|1548|15
1631845660000|2021-09-17 02:27:40|||||||||5
1631845670000|2021-09-17 02:27:50|||||||||1
1631845680000|2021-09-17 02:28:00|||||||||2
1631845720000|2021-09-17 02:28:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631845780000|2021-09-17 02:29:40|||||||||13
1631845810000|2021-09-17 02:30:10|||||||||5
1631845820000|2021-09-17 02:30:20|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|21
1631845830000|2021-09-17 02:30:30|||||||||2
1631845880000|2021-09-17 02:31:20|1551|1548|1551|1548|1551|1548|1551|1548|5
1631845890000|2021-09-17 02:31:30|||||||||6
1631845950000|2021-09-17 02:32:30|||||||||9
1631845960000|2021-09-17 02:32:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631846050000|2021-09-17 02:34:10|||||||||13
1631846060000|2021-09-17 02:34:20|||||||||12
1631846070000|2021-09-17 02:34:30|||||||||4
1631846080000|2021-09-17 02:34:40|||||||||2
1631846090000|2021-09-17 02:34:50|||||||||4
1631846100000|2021-09-17 02:35:00|||||||||4
1631846110000|2021-09-17 02:35:10|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|20
1631846150000|2021-09-17 02:35:50|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|11
1631846210000|2021-09-17 02:36:50|1551|1548|1551|1548|1551.5|1548.5|1551|1548|11
1631846220000|2021-09-17 02:37:00|||||||||5
1631846260000|2021-09-17 02:37:40|||||||||1
1631846310000|2021-09-17 02:38:30|||||||||14
1631846410000|2021-09-17 02:40:10|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|16
1631846420000|2021-09-17 02:40:20|1550.5|1547.5|1551.5|1548.5|1551.5|1548.5|1550.5|1547.5|10
1631846440000|2021-09-17 02:40:40|1552|1549|1552|1549|1552|1549|1552|1549|2
1631846460000|2021-09-17 02:41:00|||||||||7
1631846490000|2021-09-17 02:41:30|||||||||1
1631846520000|2021-09-17 02:42:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631846550000|2021-09-17 02:42:30|||||||||3
1631846580000|2021-09-17 02:43:00|1551|1548|1551|1548|1551|1548|1551|1548|2
1631846590000|2021-09-17 02:43:10|||||||||8
1631846600000|2021-09-17 02:43:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631846610000|2021-09-17 02:43:30|1551|1548|1551|1548|1551|1548|1551|1548|1
1631846630000|2021-09-17 02:43:50|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|2
1631846640000|2021-09-17 02:44:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631846660000|2021-09-17 02:44:20|1550|1547|1550|1547|1550|1547|1550|1547|3
1631846680000|2021-09-17 02:44:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631846700000|2021-09-17 02:45:00|1550|1547|1550|1547|1550|1547|1550|1547|4
1631846710000|2021-09-17 02:45:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631846730000|2021-09-17 02:45:30|||||||||8
1631846740000|2021-09-17 02:45:40|||||||||2
1631846820000|2021-09-17 02:47:00|||||||||7
1631846830000|2021-09-17 02:47:10|||||||||5
1631846850000|2021-09-17 02:47:30|||||||||2
1631846860000|2021-09-17 02:47:40|||||||||1
1631846870000|2021-09-17 02:47:50|||||||||2
1631846880000|2021-09-17 02:48:00|||||||||1
1631846930000|2021-09-17 02:48:50|1550|1547|1550|1547|1550|1547|1550|1547|3
1631846940000|2021-09-17 02:49:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631846970000|2021-09-17 02:49:30|||||||||5
1631846980000|2021-09-17 02:49:40|||||||||2
1631846990000|2021-09-17 02:49:50|||||||||3
1631847000000|2021-09-17 02:50:00|||||||||1
1631847010000|2021-09-17 02:50:10|||||||||1
1631847020000|2021-09-17 02:50:20|||||||||1
1631847030000|2021-09-17 02:50:30|||||||||1
1631847040000|2021-09-17 02:50:40|||||||||5
1631847050000|2021-09-17 02:50:50|||||||||2
1631847080000|2021-09-17 02:51:20|||||||||1
1631847100000|2021-09-17 02:51:40|||||||||1
1631847130000|2021-09-17 02:52:10|1551|1548|1551|1548|1551|1548|1551|1548|6
1631847140000|2021-09-17 02:52:20|||||||||12
1631847190000|2021-09-17 02:53:10|||||||||9
1631847250000|2021-09-17 02:54:10|||||||||3
1631847270000|2021-09-17 02:54:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631847290000|2021-09-17 02:54:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1631847300000|2021-09-17 02:55:00|||||||||4
1631847340000|2021-09-17 02:55:40|||||||||4
1631847350000|2021-09-17 02:55:50|||||||||7
1631847390000|2021-09-17 02:56:30|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|8
1631847410000|2021-09-17 02:56:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631847420000|2021-09-17 02:57:00|||||||||5
1631847450000|2021-09-17 02:57:30|1551|1548|1551|1548|1551|1548|1551|1548|2
1631847460000|2021-09-17 02:57:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1631847490000|2021-09-17 02:58:10|||||||||8
1631847500000|2021-09-17 02:58:20|||||||||5
1631847580000|2021-09-17 02:59:40|||||||||2
1631847590000|2021-09-17 02:59:50|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|4
1631847600000|2021-09-17 03:00:00|1550|1547|1551|1548|1551|1548|1550|1547|6
1631847610000|2021-09-17 03:00:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|11
1631847640000|2021-09-17 03:00:40|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|9
1631847660000|2021-09-17 03:01:00|1551|1548|1551|1548|1551|1548|1551|1548|5
1631847670000|2021-09-17 03:01:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551|1548|6
1631847680000|2021-09-17 03:01:20|1552|1549|1552|1549|1552|1549|1552|1549|8
1631847710000|2021-09-17 03:01:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631847720000|2021-09-17 03:02:00|||||||||4
1631847730000|2021-09-17 03:02:10|||||||||4
1631847820000|2021-09-17 03:03:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1631847880000|2021-09-17 03:04:40|||||||||5
1631847920000|2021-09-17 03:05:20|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|7
1631848000000|2021-09-17 03:06:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848030000|2021-09-17 03:07:10|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|7
1631848040000|2021-09-17 03:07:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1631848100000|2021-09-17 03:08:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631848110000|2021-09-17 03:08:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1631848170000|2021-09-17 03:09:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848180000|2021-09-17 03:09:40|1550|1547|1550|1547|1550|1547|1550|1547|2
1631848190000|2021-09-17 03:09:50|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|4
1631848200000|2021-09-17 03:10:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848210000|2021-09-17 03:10:10|1550|1547|1550|1547|1550|1547|1550|1547|3
1631848240000|2021-09-17 03:10:40|||||||||22
1631848330000|2021-09-17 03:12:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848340000|2021-09-17 03:12:20|1551|1548|1551|1548|1551|1548|1551|1548|16
1631848350000|2021-09-17 03:12:30|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|11
1631848380000|2021-09-17 03:13:00|||||||||2
1631848390000|2021-09-17 03:13:10|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|8
1631848450000|2021-09-17 03:14:10|||||||||4
1631848460000|2021-09-17 03:14:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1631848470000|2021-09-17 03:14:30|||||||||1
1631848500000|2021-09-17 03:15:00|1552|1549|1552|1549|1552|1549|1552|1549|2
1631848530000|2021-09-17 03:15:30|||||||||6
1631848650000|2021-09-17 03:17:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|11
1631848790000|2021-09-17 03:19:50|1552|1549|1552|1549|1552|1549|1552|1549|2
1631848810000|2021-09-17 03:20:10|||||||||6
1631848850000|2021-09-17 03:20:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631848860000|2021-09-17 03:21:00|1551|1548|1551|1548|1551|1548|1551|1548|8
1631848920000|2021-09-17 03:22:00|||||||||4
1631848940000|2021-09-17 03:22:20|||||||||1
1631848980000|2021-09-17 03:23:00|||||||||1
1631849010000|2021-09-17 03:23:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1631849040000|2021-09-17 03:24:00|1551|1548|1551|1548|1551|1548|1551|1548|1
1631849050000|2021-09-17 03:24:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631849060000|2021-09-17 03:24:20|1551|1548|1551|1548|1551|1548|1551|1548|3
1631849080000|2021-09-17 03:24:40|||||||||1
1631849100000|2021-09-17 03:25:00|||||||||2
1631849110000|2021-09-17 03:25:10|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|4
1631849120000|2021-09-17 03:25:20|||||||||1
1631849150000|2021-09-17 03:25:50|||||||||5
1631849170000|2021-09-17 03:26:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631849230000|2021-09-17 03:27:10|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|10
1631849330000|2021-09-17 03:28:50|1551|1548|1551|1548|1551|1548|1551|1548|10
1631849340000|2021-09-17 03:29:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631849370000|2021-09-17 03:29:30|1551|1548|1551|1548|1551|1548|1551|1548|4
1631849420000|2021-09-17 03:30:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1631849430000|2021-09-17 03:30:30|||||||||8
1631849490000|2021-09-17 03:31:30|||||||||4
1631849570000|2021-09-17 03:32:50|1550|1547|1550|1547|1550|1547|1550|1547|2
1631849630000|2021-09-17 03:33:50|||||||||8
1631849640000|2021-09-17 03:34:00|||||||||3
1631849710000|2021-09-17 03:35:10|||||||||3
1631849730000|2021-09-17 03:35:30|||||||||1
1631849740000|2021-09-17 03:35:40|||||||||2
1631849860000|2021-09-17 03:37:40|||||||||3
1631849870000|2021-09-17 03:37:50|||||||||2
1631849910000|2021-09-17 03:38:30|||||||||2
1631850000000|2021-09-17 03:40:00|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|17
1631850010000|2021-09-17 03:40:10|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|6
1631850020000|2021-09-17 03:40:20|1551|1548|1551|1548|1551|1548|1551|1548|10
1631850070000|2021-09-17 03:41:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631850170000|2021-09-17 03:42:50|1551|1548|1551|1548|1551|1548|1551|1548|33
1631850230000|2021-09-17 03:43:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631850270000|2021-09-17 03:44:30|1551|1548|1551|1548|1551|1548|1551|1548|9
1631850280000|2021-09-17 03:44:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631850300000|2021-09-17 03:45:00|||||||||1
1631850410000|2021-09-17 03:46:50|||||||||2
1631850450000|2021-09-17 03:47:30|||||||||2
1631850610000|2021-09-17 03:50:10|1550|1547|1550|1547|1550|1547|1550|1547|5
1631850620000|2021-09-17 03:50:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550|1547|10
1631850660000|2021-09-17 03:51:00|1550|1547|1550|1547|1550|1547|1550|1547|1
1631850670000|2021-09-17 03:51:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631850780000|2021-09-17 03:53:00|1550|1547|1550|1547|1550|1547|1550|1547|11
1631850810000|2021-09-17 03:53:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631850940000|2021-09-17 03:55:40|1550|1547|1550|1547|1550|1547|1550|1547|18
1631850950000|2021-09-17 03:55:50|||||||||2
1631850960000|2021-09-17 03:56:00|||||||||4
1631850980000|2021-09-17 03:56:20|||||||||1
1631851050000|2021-09-17 03:57:30|||||||||1
1631851170000|2021-09-17 03:59:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1631851240000|2021-09-17 04:00:40|1550|1547|1550|1547|1550|1547|1550|1547|5
1631851560000|2021-09-17 04:06:00|||||||||12
1631851630000|2021-09-17 04:07:10|||||||||4
1631851720000|2021-09-17 04:08:40|||||||||6
1631851770000|2021-09-17 04:09:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631851790000|2021-09-17 04:09:50|1550|1547|1550|1547|1550|1547|1550|1547|3
1631851800000|2021-09-17 04:10:00|||||||||1
1631851830000|2021-09-17 04:10:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631851840000|2021-09-17 04:10:40|1550|1547|1550|1547|1550|1547|1550|1547|22
1631851850000|2021-09-17 04:10:50|||||||||1
1631851880000|2021-09-17 04:11:20|||||||||1
1631851900000|2021-09-17 04:11:40|||||||||2
1631851920000|2021-09-17 04:12:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631851940000|2021-09-17 04:12:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1631851960000|2021-09-17 04:12:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631852130000|2021-09-17 04:15:30|||||||||7
1631852190000|2021-09-17 04:16:30|1550|1547|1550|1547|1550|1547|1550|1547|2
1631852280000|2021-09-17 04:18:00|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|3
1631852420000|2021-09-17 04:20:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631852450000|2021-09-17 04:20:50|1550|1547|1550|1547|1550|1547|1550|1547|9
1631852470000|2021-09-17 04:21:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631852480000|2021-09-17 04:21:20|1550|1547|1550|1547|1550|1547|1550|1547|3
1631852510000|2021-09-17 04:21:50|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|5
1631852580000|2021-09-17 04:23:00|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|3
1631852680000|2021-09-17 04:24:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550|1547|8
1631852860000|2021-09-17 04:27:40|1550|1547|1550|1547|1550|1547|1550|1547|4
1631852880000|2021-09-17 04:28:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631852920000|2021-09-17 04:28:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1631852930000|2021-09-17 04:28:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631852950000|2021-09-17 04:29:10|1550|1547|1550|1547|1550|1547|1549.5|1546.5|11
1631852960000|2021-09-17 04:29:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631852970000|2021-09-17 04:29:30|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|2
1631853020000|2021-09-17 04:30:20|1550|1547|1550|1547|1550|1547|1550|1547|2
1631853530000|2021-09-17 04:38:50|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|14
1631853610000|2021-09-17 04:40:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631853800000|2021-09-17 04:43:20|||||||||12
1631853830000|2021-09-17 04:43:50|1550|1547|1550|1547|1550|1547|1550|1547|1
1631860200000|2021-09-17 06:30:00|1549.5|1546.5|1548.5|1545.5|1550|1547|1548.5|1545.5|42
1631860210000|2021-09-17 06:30:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|8
1631860220000|2021-09-17 06:30:20|1548|1545|1549|1546|1549|1546|1547.5|1544.5|66
1631860230000|2021-09-17 06:30:30|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|61
1631860240000|2021-09-17 06:30:40|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|4
1631860250000|2021-09-17 06:30:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1631860280000|2021-09-17 06:31:20|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|66
1631860360000|2021-09-17 06:32:40|1548|1545|1548|1545|1548|1545|1547.5|1544.5|12
1631860380000|2021-09-17 06:33:00|||||||||1
1631860390000|2021-09-17 06:33:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631860400000|2021-09-17 06:33:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|4
1631860410000|2021-09-17 06:33:30|||||||||1
1631860420000|2021-09-17 06:33:40|1549|1546|1549|1546|1549|1546|1549|1546|6
1631860430000|2021-09-17 06:33:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631860440000|2021-09-17 06:34:00|1549|1546|1549|1546|1549|1546|1549|1546|5
1631860480000|2021-09-17 06:34:40|1550|1547|1550|1547|1550|1547|1550|1547|5
1631860510000|2021-09-17 06:35:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|10
1631860520000|2021-09-17 06:35:20|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|14
1631860530000|2021-09-17 06:35:30|1548|1545|1548|1545|1548|1545|1548|1545|7
1631860540000|2021-09-17 06:35:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631860560000|2021-09-17 06:36:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1631860580000|2021-09-17 06:36:20|1548|1545|1548|1545|1548|1545|1548|1545|11
1631860590000|2021-09-17 06:36:30|||||||||1
1631860600000|2021-09-17 06:36:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631860620000|2021-09-17 06:37:00|||||||||2
1631860700000|2021-09-17 06:38:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1631860710000|2021-09-17 06:38:30|||||||||11
1631860730000|2021-09-17 06:38:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631860780000|2021-09-17 06:39:40|||||||||5
1631860820000|2021-09-17 06:40:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|8
1631860850000|2021-09-17 06:40:50|||||||||1
1631860860000|2021-09-17 06:41:00|1549|1546|1549|1546|1549|1546|1548.5|1545.5|16
1631860870000|2021-09-17 06:41:10|||||||||1
1631861020000|2021-09-17 06:43:40|||||||||2
1631861040000|2021-09-17 06:44:00|||||||||3
1631861090000|2021-09-17 06:44:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1631861120000|2021-09-17 06:45:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1631861130000|2021-09-17 06:45:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1631861140000|2021-09-17 06:45:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1631861170000|2021-09-17 06:46:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1631861200000|2021-09-17 06:46:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1631861260000|2021-09-17 06:47:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631861270000|2021-09-17 06:47:50|||||||||2
1631861310000|2021-09-17 06:48:30|||||||||7
1631861330000|2021-09-17 06:48:50|1550|1547|1550|1547|1550|1547|1550|1547|6
1631861350000|2021-09-17 06:49:10|||||||||2
1631861390000|2021-09-17 06:49:50|1550.5|1547.5|1551|1548|1551.5|1548.5|1550.5|1547.5|47
1631861400000|2021-09-17 06:50:00|||||||||1
1631861410000|2021-09-17 06:50:10|||||||||6
1631861440000|2021-09-17 06:50:40|||||||||2
1631861490000|2021-09-17 06:51:30|||||||||1
1631861500000|2021-09-17 06:51:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1631861520000|2021-09-17 06:52:00|1551|1548|1551|1548|1551|1548|1551|1548|5
1631861530000|2021-09-17 06:52:10|||||||||1
1631861540000|2021-09-17 06:52:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631861570000|2021-09-17 06:52:50|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|7
1631861590000|2021-09-17 06:53:10|||||||||1
1631861630000|2021-09-17 06:53:50|||||||||5
1631861640000|2021-09-17 06:54:00|||||||||1
1631861660000|2021-09-17 06:54:20|||||||||1
1631861670000|2021-09-17 06:54:30|||||||||1
1631861720000|2021-09-17 06:55:20|1551|1548|1551|1548|1551|1548|1551|1548|23
1631861760000|2021-09-17 06:56:00|||||||||4
1631861870000|2021-09-17 06:57:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1631861940000|2021-09-17 06:59:00|||||||||1
1631861960000|2021-09-17 06:59:20|||||||||1
1631862110000|2021-09-17 07:01:50|1550|1547|1550|1547|1550|1547|1550|1547|3
1631862140000|2021-09-17 07:02:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1631862180000|2021-09-17 07:03:00|||||||||6
1631862260000|2021-09-17 07:04:20|1551|1548|1551|1548|1551|1548|1551|1548|16
1631862300000|2021-09-17 07:05:00|||||||||3
1631862390000|2021-09-17 07:06:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631862470000|2021-09-17 07:07:50|||||||||6
1631862480000|2021-09-17 07:08:00|||||||||1
1631862510000|2021-09-17 07:08:30|||||||||3
1631862530000|2021-09-17 07:08:50|1550|1547|1550|1547|1550|1547|1550|1547|1
1631862580000|2021-09-17 07:09:40|||||||||3
1631862600000|2021-09-17 07:10:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631862610000|2021-09-17 07:10:10|||||||||9
1631862630000|2021-09-17 07:10:30|1549|1546|1549|1546|1549|1546|1549|1546|1
1631862680000|2021-09-17 07:11:20|||||||||10
1631862700000|2021-09-17 07:11:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631862710000|2021-09-17 07:11:50|||||||||13
1631862720000|2021-09-17 07:12:00|||||||||2
1631862750000|2021-09-17 07:12:30|1549|1546|1549|1546|1549|1546|1548.5|1545.5|9
1631862760000|2021-09-17 07:12:40|||||||||3
1631862800000|2021-09-17 07:13:20|||||||||4
1631862820000|2021-09-17 07:13:40|||||||||1
1631862840000|2021-09-17 07:14:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631862850000|2021-09-17 07:14:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1631862880000|2021-09-17 07:14:40|||||||||4
1631862890000|2021-09-17 07:14:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631862930000|2021-09-17 07:15:30|||||||||11
1631862940000|2021-09-17 07:15:40|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|6
1631862950000|2021-09-17 07:15:50|||||||||10
1631863030000|2021-09-17 07:17:10|1549|1546|1549|1546|1549|1546|1549|1546|6
1631863040000|2021-09-17 07:17:20|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|8
1631863050000|2021-09-17 07:17:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|13
1631863080000|2021-09-17 07:18:00|1550|1547|1550|1547|1550|1547|1550|1547|2
1631863130000|2021-09-17 07:18:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631863160000|2021-09-17 07:19:20|||||||||3
1631863180000|2021-09-17 07:19:40|1549|1546|1549|1546|1549|1546|1549|1546|1
1631863190000|2021-09-17 07:19:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631863210000|2021-09-17 07:20:10|1549|1546|1549|1546|1549|1546|1549|1546|2
1631863220000|2021-09-17 07:20:20|||||||||1
1631863230000|2021-09-17 07:20:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631863240000|2021-09-17 07:20:40|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|9
1631863320000|2021-09-17 07:22:00|||||||||1
1631863330000|2021-09-17 07:22:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1631863350000|2021-09-17 07:22:30|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|5
1631863370000|2021-09-17 07:22:50|||||||||2
1631863380000|2021-09-17 07:23:00|1548.5|1545.5|1548.5|1545.5|1549|1546|1548.5|1545.5|3
1631863410000|2021-09-17 07:23:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1631863420000|2021-09-17 07:23:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631863430000|2021-09-17 07:23:50|||||||||3
1631863470000|2021-09-17 07:24:30|||||||||2
1631863540000|2021-09-17 07:25:40|1548|1545|1548|1545|1548|1545|1548|1545|9
1631863570000|2021-09-17 07:26:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631863590000|2021-09-17 07:26:30|1548|1545|1548|1545|1548|1545|1548|1545|1
1631863600000|2021-09-17 07:26:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1631863620000|2021-09-17 07:27:00|1548|1545|1548|1545|1548|1545|1548|1545|1
1631863660000|2021-09-17 07:27:40|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|5
1631863780000|2021-09-17 07:29:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1631863790000|2021-09-17 07:29:50|1548|1545|1548|1545|1548|1545|1548|1545|1
1631863800000|2021-09-17 07:30:00|||||||||7
1631863810000|2021-09-17 07:30:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1631863850000|2021-09-17 07:30:50|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|9
1631863860000|2021-09-17 07:31:00|1548|1545|1548|1545|1548|1545|1548|1545|5
1631863880000|2021-09-17 07:31:20|||||||||2
1631863890000|2021-09-17 07:31:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|26
1631863920000|2021-09-17 07:32:00|1548|1545|1548|1545|1548|1545|1548|1545|3
1631863930000|2021-09-17 07:32:10|||||||||1
1631864000000|2021-09-17 07:33:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1631864010000|2021-09-17 07:33:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1631864050000|2021-09-17 07:34:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631864070000|2021-09-17 07:34:30|1548|1545|1548|1545|1548.5|1545.5|1548|1545|4
1631864080000|2021-09-17 07:34:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631864100000|2021-09-17 07:35:00|1548|1545|1548|1545|1548|1545|1548|1545|2
1631864130000|2021-09-17 07:35:30|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|7
1631864140000|2021-09-17 07:35:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1631864170000|2021-09-17 07:36:10|||||||||3
1631864180000|2021-09-17 07:36:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|6
1631864190000|2021-09-17 07:36:30|||||||||2
1631864220000|2021-09-17 07:37:00|||||||||2
1631864240000|2021-09-17 07:37:20|1548|1545|1548|1545|1548|1545|1548|1545|2
1631864330000|2021-09-17 07:38:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|11
1631864340000|2021-09-17 07:39:00|1549.5|1546.5|1549.5|1546.5|1550|1547|1549.5|1546.5|34
1631864360000|2021-09-17 07:39:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1631864400000|2021-09-17 07:40:00|||||||||4
1631864420000|2021-09-17 07:40:20|||||||||7
1631864430000|2021-09-17 07:40:30|||||||||10
1631864440000|2021-09-17 07:40:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631864600000|2021-09-17 07:43:20|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|2
1631864650000|2021-09-17 07:44:10|||||||||3
1631864660000|2021-09-17 07:44:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1631864680000|2021-09-17 07:44:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631864690000|2021-09-17 07:44:50|||||||||2
1631864700000|2021-09-17 07:45:00|||||||||1
1631864720000|2021-09-17 07:45:20|1549|1546|1549|1546|1549|1546|1549|1546|4
1631864850000|2021-09-17 07:47:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1631864910000|2021-09-17 07:48:30|1549|1546|1549|1546|1549|1546|1549|1546|6
1631864970000|2021-09-17 07:49:30|||||||||2
1631865000000|2021-09-17 07:50:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631865120000|2021-09-17 07:52:00|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|14
1631865170000|2021-09-17 07:52:50|1549|1546|1549|1546|1549|1546|1549|1546|3
1631865190000|2021-09-17 07:53:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|7
1631865200000|2021-09-17 07:53:20|||||||||5
1631865260000|2021-09-17 07:54:20|||||||||8
1631865300000|2021-09-17 07:55:00|1549|1546|1549|1546|1549|1546|1549|1546|1
1631865320000|2021-09-17 07:55:20|||||||||6
1631865340000|2021-09-17 07:55:40|||||||||1
1631865360000|2021-09-17 07:56:00|||||||||1
1631865480000|2021-09-17 07:58:00|||||||||2
1631865540000|2021-09-17 07:59:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631865600000|2021-09-17 08:00:00|||||||||17
1631865630000|2021-09-17 08:00:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1631865670000|2021-09-17 08:01:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631865720000|2021-09-17 08:02:00|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|26
1631865740000|2021-09-17 08:02:20|||||||||1
1631865750000|2021-09-17 08:02:30|||||||||1
1631865760000|2021-09-17 08:02:40|||||||||4
1631865790000|2021-09-17 08:03:10|||||||||2
1631865840000|2021-09-17 08:04:00|1548|1545|1548|1545|1548|1545|1548|1545|8
1631865860000|2021-09-17 08:04:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|13
1631865880000|2021-09-17 08:04:40|1548|1545|1548|1545|1548|1545|1548|1545|15
1631865910000|2021-09-17 08:05:10|||||||||1
1631865920000|2021-09-17 08:05:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631865930000|2021-09-17 08:05:30|1548|1545|1548|1545|1548|1545|1548|1545|3
1631865940000|2021-09-17 08:05:40|||||||||10
1631865960000|2021-09-17 08:06:00|||||||||3
1631865990000|2021-09-17 08:06:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1631866020000|2021-09-17 08:07:00|1548|1545|1548|1545|1548|1545|1548|1545|12
1631866030000|2021-09-17 08:07:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1631866040000|2021-09-17 08:07:20|1548|1545|1548|1545|1548|1545|1548|1545|15
1631866070000|2021-09-17 08:07:50|||||||||5
1631866130000|2021-09-17 08:08:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1632098700000|2021-09-20 00:45:00|1547|1544|1549|1546|1549.5|1546.5|1547|1544|4
1632098710000|2021-09-20 00:45:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1632098720000|2021-09-20 00:45:20|1548|1545|1548|1545|1548|1545|1548|1545|2
1632098730000|2021-09-20 00:45:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1632098740000|2021-09-20 00:45:40|1549|1546|1548|1545|1549|1546|1548|1545|11
1632098750000|2021-09-20 00:45:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1632098790000|2021-09-20 00:46:30|1548|1545|1548|1545|1548|1545|1548|1545|1
1632098840000|2021-09-20 00:47:20|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|13
1632098850000|2021-09-20 00:47:30|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|6
1632098860000|2021-09-20 00:47:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1632098870000|2021-09-20 00:47:50|1549|1546|1549|1546|1549|1546|1549|1546|1
1632098890000|2021-09-20 00:48:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1632098900000|2021-09-20 00:48:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1632098920000|2021-09-20 00:48:40|||||||||4
1632098930000|2021-09-20 00:48:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1632098940000|2021-09-20 00:49:00|1550|1547|1550|1547|1550|1547|1550|1547|6
1632098990000|2021-09-20 00:49:50|||||||||14
1632099000000|2021-09-20 00:50:00|||||||||2
1632099060000|2021-09-20 00:51:00|||||||||6
1632099070000|2021-09-20 00:51:10|||||||||6
1632099100000|2021-09-20 00:51:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1632099120000|2021-09-20 00:52:00|1551|1548|1551|1548|1551|1548|1551|1548|1
1632099150000|2021-09-20 00:52:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|10
1632099200000|2021-09-20 00:53:20|||||||||2
1632099230000|2021-09-20 00:53:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1632099280000|2021-09-20 00:54:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|11
1632099350000|2021-09-20 00:55:50|||||||||7
1632099370000|2021-09-20 00:56:10|1551|1548|1551|1548|1551|1548|1551|1548|1
1632099380000|2021-09-20 00:56:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1632099390000|2021-09-20 00:56:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1632099410000|2021-09-20 00:56:50|1551|1548|1551|1548|1551|1548|1551|1548|1
1632099420000|2021-09-20 00:57:00|||||||||4
1632099440000|2021-09-20 00:57:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1632099460000|2021-09-20 00:57:40|||||||||1
1632099500000|2021-09-20 00:58:20|1550|1547|1550|1547|1550|1547|1550|1547|5
1632099520000|2021-09-20 00:58:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1632099560000|2021-09-20 00:59:20|1551|1548|1551|1548|1551|1548|1551|1548|3
1632099590000|2021-09-20 00:59:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|7
1632099610000|2021-09-20 01:00:10|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|18
1632099620000|2021-09-20 01:00:20|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|20
1632099630000|2021-09-20 01:00:30|1550|1547|1550|1547|1550|1547|1550|1547|14
1632099640000|2021-09-20 01:00:40|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|13
1632099650000|2021-09-20 01:00:50|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|17
1632099660000|2021-09-20 01:01:00|||||||||6
1632099670000|2021-09-20 01:01:10|1548.5|1545.5|1549|1546|1549|1546|1548|1545|31
1632099680000|2021-09-20 01:01:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1632099690000|2021-09-20 01:01:30|1549|1546|1547|1544|1549|1546|1547|1544|57
1632099700000|2021-09-20 01:01:40|||||||||1
1632099710000|2021-09-20 01:01:50|1546.5|1543.5|1546.5|1543.5|1547|1544|1546.5|1543.5|23
1632099720000|2021-09-20 01:02:00|1546|1543|1546|1543|1546.5|1543.5|1546|1543|15
1632099730000|2021-09-20 01:02:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1632099740000|2021-09-20 01:02:20|1547|1544|1546|1543|1547.5|1544.5|1546|1543|38
1632099750000|2021-09-20 01:02:30|1547|1544|1547.5|1544.5|1547.5|1544.5|1546.5|1543.5|6
1632099770000|2021-09-20 01:02:50|||||||||9
1632099790000|2021-09-20 01:03:10|1548|1545|1546.5|1543.5|1548|1545|1546.5|1543.5|12
1632099810000|2021-09-20 01:03:30|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|7
1632099820000|2021-09-20 01:03:40|1547|1544|1547|1544|1547|1544|1547|1544|2
1632099830000|2021-09-20 01:03:50|||||||||4
1632099840000|2021-09-20 01:04:00|1546.5|1543.5|1547|1544|1547|1544|1546|1543|13
1632099850000|2021-09-20 01:04:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|11
1632099860000|2021-09-20 01:04:20|||||||||4
1632099870000|2021-09-20 01:04:30|1547|1544|1547|1544|1547|1544|1547|1544|7
1632099890000|2021-09-20 01:04:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1632099920000|2021-09-20 01:05:20|1546|1543|1546|1543|1546|1543|1546|1543|2
1632099930000|2021-09-20 01:05:30|||||||||4
1632099940000|2021-09-20 01:05:40|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|21
1632099950000|2021-09-20 01:05:50|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|6
1632099960000|2021-09-20 01:06:00|1545|1542|1545|1542|1545|1542|1545|1542|5
1632099970000|2021-09-20 01:06:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1632099980000|2021-09-20 01:06:20|1545|1542|1545|1542|1545.5|1542.5|1544|1541|25
1632099990000|2021-09-20 01:06:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1632100010000|2021-09-20 01:06:50|1545|1542|1545|1542|1545|1542|1545|1542|1
1632100020000|2021-09-20 01:07:00|1544.5|1541.5|1543.5|1540.5|1544.5|1541.5|1543|1540|30
1632100030000|2021-09-20 01:07:10|1543|1540|1543|1540|1543|1540|1542.5|1539.5|22
1632100040000|2021-09-20 01:07:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543|1540|16
1632100070000|2021-09-20 01:07:50|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|30
1632100080000|2021-09-20 01:08:00|||||||||9
1632100090000|2021-09-20 01:08:10|1543|1540|1544|1541|1544|1541|1543|1540|2
1632100100000|2021-09-20 01:08:20|1543.5|1540.5|1543.5|1540.5|1544|1541|1543.5|1540.5|7
1632100110000|2021-09-20 01:08:30|||||||||9
1632100120000|2021-09-20 01:08:40|1543|1540|1543|1540|1543|1540|1543|1540|2
1632100130000|2021-09-20 01:08:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|12
1632100150000|2021-09-20 01:09:10|1543|1540|1543|1540|1543|1540|1543|1540|3
1632100160000|2021-09-20 01:09:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1632100170000|2021-09-20 01:09:30|1543|1540|1543|1540|1543|1540|1543|1540|2
1632100180000|2021-09-20 01:09:40|1542|1539|1542|1539|1542.5|1539.5|1542|1539|29
1632100200000|2021-09-20 01:10:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|16
1632100210000|2021-09-20 01:10:10|1542|1539|1542|1539|1542|1539|1542|1539|1
1632100220000|2021-09-20 01:10:20|||||||||14
1632100230000|2021-09-20 01:10:30|1541.5|1538.5|1541.5|1538.5|1542|1539|1541|1538|32
1632100240000|2021-09-20 01:10:40|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|28
1632100260000|2021-09-20 01:11:00|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|19
1632100270000|2021-09-20 01:11:10|1541|1538|1541|1538|1541.5|1538.5|1541|1538|3
1632100280000|2021-09-20 01:11:20|||||||||8
1632100300000|2021-09-20 01:11:40|||||||||14
1632100320000|2021-09-20 01:12:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|16
1632100330000|2021-09-20 01:12:10|||||||||17
1632100340000|2021-09-20 01:12:20|1541|1538|1541|1538|1541|1538|1541|1538|13
1632100350000|2021-09-20 01:12:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1632100420000|2021-09-20 01:13:40|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|29
1632100470000|2021-09-20 01:14:30|1542|1539|1542|1539|1542|1539|1542|1539|17
1632100480000|2021-09-20 01:14:40|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|12
1632100490000|2021-09-20 01:14:50|1543|1540|1543|1540|1543|1540|1543|1540|1
1632100540000|2021-09-20 01:15:40|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|34
1632100570000|2021-09-20 01:16:10|1542|1539|1542|1539|1542|1539|1542|1539|8
1632100610000|2021-09-20 01:16:50|||||||||5
1632100620000|2021-09-20 01:17:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1632100630000|2021-09-20 01:17:10|1542|1539|1542|1539|1542|1539|1542|1539|10
1632100660000|2021-09-20 01:17:40|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|33
1632100670000|2021-09-20 01:17:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|14
1632100710000|2021-09-20 01:18:30|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|19
1632100720000|2021-09-20 01:18:40|1541|1538|1541|1538|1541|1538|1541|1538|6
1632100730000|2021-09-20 01:18:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1632100740000|2021-09-20 01:19:00|1541|1538|1541|1538|1541|1538|1541|1538|31
1632100750000|2021-09-20 01:19:10|||||||||2
1632100810000|2021-09-20 01:20:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|16
1632100840000|2021-09-20 01:20:40|1540|1537|1539|1536|1540|1537|1539|1536|43
1632100860000|2021-09-20 01:21:00|1539.5|1536.5|1538.5|1535.5|1539.5|1536.5|1538.5|1535.5|19
1632100870000|2021-09-20 01:21:10|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|22
1632100880000|2021-09-20 01:21:20|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|25
1632100890000|2021-09-20 01:21:30|1537|1534|1537|1534|1537|1534|1536|1533|22
1632100900000|2021-09-20 01:21:40|1537.5|1534.5|1536.5|1533.5|1537.5|1534.5|1536.5|1533.5|20
1632100910000|2021-09-20 01:21:50|1536|1533|1536|1533|1536|1533|1535.5|1532.5|24
1632100920000|2021-09-20 01:22:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|6
1632100930000|2021-09-20 01:22:10|||||||||12
1632100940000|2021-09-20 01:22:20|||||||||2
1632100960000|2021-09-20 01:22:40|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|16
1632100990000|2021-09-20 01:23:10|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|28
1632101010000|2021-09-20 01:23:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1632101020000|2021-09-20 01:23:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|14
1632101050000|2021-09-20 01:24:10|1536|1533|1536|1533|1536|1533|1536|1533|51
1632101060000|2021-09-20 01:24:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535|1532|8
1632101070000|2021-09-20 01:24:30|1535|1532|1535|1532|1535.5|1532.5|1535|1532|12
1632101100000|2021-09-20 01:25:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535|1532|18
1632101120000|2021-09-20 01:25:20|||||||||16
1632101130000|2021-09-20 01:25:30|1535|1532|1535|1532|1535|1532|1535|1532|8
1632101140000|2021-09-20 01:25:40|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|4
1632101150000|2021-09-20 01:25:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534|1531|18
1632101160000|2021-09-20 01:26:00|||||||||2
1632101170000|2021-09-20 01:26:10|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|6
1632101190000|2021-09-20 01:26:30|1535|1532|1536|1533|1536|1533|1535|1532|23
1632101200000|2021-09-20 01:26:40|||||||||1
1632101210000|2021-09-20 01:26:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|4
1632101220000|2021-09-20 01:27:00|||||||||13
1632101230000|2021-09-20 01:27:10|||||||||7
1632101240000|2021-09-20 01:27:20|||||||||5
1632101250000|2021-09-20 01:27:30|1535|1532|1535|1532|1535|1532|1534.5|1531.5|11
1632101280000|2021-09-20 01:28:00|||||||||6
1632101290000|2021-09-20 01:28:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|3
1632101300000|2021-09-20 01:28:20|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|8
1632101310000|2021-09-20 01:28:30|1535|1532|1535|1532|1535|1532|1535|1532|3
1632101330000|2021-09-20 01:28:50|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|19
1632101340000|2021-09-20 01:29:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632101360000|2021-09-20 01:29:20|1535|1532|1535|1532|1535|1532|1535|1532|2
1632101370000|2021-09-20 01:29:30|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|13
1632101380000|2021-09-20 01:29:40|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|5
1632101390000|2021-09-20 01:29:50|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|18
1632101400000|2021-09-20 01:30:00|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|2
1632101410000|2021-09-20 01:30:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1532.5|1529.5|31
1632101420000|2021-09-20 01:30:20|1533|1530|1533|1530|1533.5|1530.5|1533|1530|18
1632101440000|2021-09-20 01:30:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|6
1632101450000|2021-09-20 01:30:50|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|5
1632101470000|2021-09-20 01:31:10|1534|1531|1534|1531|1534|1531|1534|1531|12
1632101480000|2021-09-20 01:31:20|||||||||4
1632101500000|2021-09-20 01:31:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|4
1632101510000|2021-09-20 01:31:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632101520000|2021-09-20 01:32:00|1535|1532|1535|1532|1535|1532|1535|1532|1
1632101530000|2021-09-20 01:32:10|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|9
1632101540000|2021-09-20 01:32:20|1536|1533|1536|1533|1536|1533|1536|1533|7
1632101550000|2021-09-20 01:32:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|13
1632101560000|2021-09-20 01:32:40|||||||||6
1632101570000|2021-09-20 01:32:50|1537|1534|1537|1534|1537|1534|1537|1534|2
1632101580000|2021-09-20 01:33:00|||||||||20
1632101590000|2021-09-20 01:33:10|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|13
1632101600000|2021-09-20 01:33:20|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|5
1632101610000|2021-09-20 01:33:30|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|2
1632101620000|2021-09-20 01:33:40|1538.5|1535.5|1537.5|1534.5|1538.5|1535.5|1537.5|1534.5|15
1632101630000|2021-09-20 01:33:50|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|9
1632101640000|2021-09-20 01:34:00|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|6
1632101650000|2021-09-20 01:34:10|||||||||4
1632101680000|2021-09-20 01:34:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|7
1632101690000|2021-09-20 01:34:50|||||||||2
1632101700000|2021-09-20 01:35:00|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|10
1632101710000|2021-09-20 01:35:10|||||||||11
1632101720000|2021-09-20 01:35:20|||||||||1
1632101730000|2021-09-20 01:35:30|1539|1536|1539|1536|1539|1536|1539|1536|3
1632101740000|2021-09-20 01:35:40|||||||||5
1632101760000|2021-09-20 01:36:00|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|2
1632101770000|2021-09-20 01:36:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|8
1632101780000|2021-09-20 01:36:20|1540|1537|1540|1537|1540|1537|1540|1537|1
1632101790000|2021-09-20 01:36:30|||||||||18
1632101800000|2021-09-20 01:36:40|||||||||1
1632101820000|2021-09-20 01:37:00|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|6
1632101830000|2021-09-20 01:37:10|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|4
1632101840000|2021-09-20 01:37:20|||||||||7
1632101850000|2021-09-20 01:37:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632101870000|2021-09-20 01:37:50|1539|1536|1539|1536|1539|1536|1539|1536|14
1632101920000|2021-09-20 01:38:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|11
1632101940000|2021-09-20 01:39:00|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|10
1632101970000|2021-09-20 01:39:30|1540|1537|1540|1537|1540|1537|1540|1537|1
1632102000000|2021-09-20 01:40:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|8
1632102010000|2021-09-20 01:40:10|1539|1536|1539|1536|1539|1536|1539|1536|5
1632102040000|2021-09-20 01:40:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1632102050000|2021-09-20 01:40:50|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|7
1632102070000|2021-09-20 01:41:10|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|8
1632102100000|2021-09-20 01:41:40|1540|1537|1540|1537|1540|1537|1540|1537|8
1632102140000|2021-09-20 01:42:20|||||||||12
1632102190000|2021-09-20 01:43:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|8
1632102220000|2021-09-20 01:43:40|||||||||3
1632102240000|2021-09-20 01:44:00|1539|1536|1539|1536|1539|1536|1539|1536|6
1632102250000|2021-09-20 01:44:10|||||||||6
1632102280000|2021-09-20 01:44:40|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|7
1632102310000|2021-09-20 01:45:10|||||||||9
1632102320000|2021-09-20 01:45:20|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|22
1632102330000|2021-09-20 01:45:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|8
1632102340000|2021-09-20 01:45:40|||||||||2
1632102350000|2021-09-20 01:45:50|||||||||2
1632102360000|2021-09-20 01:46:00|1538|1535|1538|1535|1538|1535|1538|1535|3
1632102380000|2021-09-20 01:46:20|||||||||4
1632102390000|2021-09-20 01:46:30|||||||||1
1632102420000|2021-09-20 01:47:00|||||||||3
1632102430000|2021-09-20 01:47:10|||||||||2
1632102450000|2021-09-20 01:47:30|||||||||4
1632102470000|2021-09-20 01:47:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1632102490000|2021-09-20 01:48:10|||||||||3
1632102500000|2021-09-20 01:48:20|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|4
1632102510000|2021-09-20 01:48:30|||||||||3
1632102530000|2021-09-20 01:48:50|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|3
1632102550000|2021-09-20 01:49:10|1538|1535|1538|1535|1538|1535|1538|1535|1
1632102570000|2021-09-20 01:49:30|||||||||9
1632102590000|2021-09-20 01:49:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632102600000|2021-09-20 01:50:00|||||||||4
1632102660000|2021-09-20 01:51:00|||||||||1
1632102690000|2021-09-20 01:51:30|1539|1536|1539|1536|1539|1536|1539|1536|5
1632102700000|2021-09-20 01:51:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1632102710000|2021-09-20 01:51:50|||||||||8
1632102720000|2021-09-20 01:52:00|1540|1537|1540|1537|1540|1537|1540|1537|3
1632102750000|2021-09-20 01:52:30|1539|1536|1539|1536|1539|1536|1539|1536|6
1632102760000|2021-09-20 01:52:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632102790000|2021-09-20 01:53:10|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|9
1632102810000|2021-09-20 01:53:30|1538|1535|1538|1535|1538|1535|1538|1535|2
1632102830000|2021-09-20 01:53:50|||||||||13
1632102840000|2021-09-20 01:54:00|||||||||4
1632102850000|2021-09-20 01:54:10|||||||||1
1632102880000|2021-09-20 01:54:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1632102900000|2021-09-20 01:55:00|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|2
1632102940000|2021-09-20 01:55:40|||||||||15
1632102980000|2021-09-20 01:56:20|1537|1534|1537|1534|1537|1534|1537|1534|3
1632102990000|2021-09-20 01:56:30|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|25
1632103000000|2021-09-20 01:56:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1632103010000|2021-09-20 01:56:50|||||||||5
1632103020000|2021-09-20 01:57:00|||||||||3
1632103030000|2021-09-20 01:57:10|1537|1534|1537|1534|1537|1534|1537|1534|4
1632103070000|2021-09-20 01:57:50|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|2
1632103090000|2021-09-20 01:58:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536|1533|10
1632103100000|2021-09-20 01:58:20|||||||||2
1632103110000|2021-09-20 01:58:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1632103120000|2021-09-20 01:58:40|||||||||6
1632103130000|2021-09-20 01:58:50|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|2
1632103150000|2021-09-20 01:59:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537|1534|8
1632103170000|2021-09-20 01:59:30|1537|1534|1537|1534|1537|1534|1537|1534|2
1632103180000|2021-09-20 01:59:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1632103250000|2021-09-20 02:00:50|1537|1534|1537|1534|1537|1534|1537|1534|3
1632103260000|2021-09-20 02:01:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|9
1632103300000|2021-09-20 02:01:40|||||||||13
1632103340000|2021-09-20 02:02:20|1537|1534|1537|1534|1537|1534|1537|1534|1
1632103350000|2021-09-20 02:02:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|16
1632103380000|2021-09-20 02:03:00|1538|1535|1538|1535|1538|1535|1538|1535|1
1632103390000|2021-09-20 02:03:10|||||||||2
1632103410000|2021-09-20 02:03:30|||||||||1
1632103420000|2021-09-20 02:03:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632103440000|2021-09-20 02:04:00|1538|1535|1538|1535|1538|1535|1538|1535|4
1632103450000|2021-09-20 02:04:10|||||||||8
1632103480000|2021-09-20 02:04:40|||||||||1
1632103490000|2021-09-20 02:04:50|||||||||1
1632103500000|2021-09-20 02:05:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1632103510000|2021-09-20 02:05:10|1538|1535|1538|1535|1538|1535|1538|1535|3
1632103540000|2021-09-20 02:05:40|||||||||13
1632103600000|2021-09-20 02:06:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632103620000|2021-09-20 02:07:00|||||||||1
1632103630000|2021-09-20 02:07:10|||||||||1
1632103660000|2021-09-20 02:07:40|||||||||4
1632103710000|2021-09-20 02:08:30|1539|1536|1539|1536|1539|1536|1539|1536|21
1632103720000|2021-09-20 02:08:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1632103750000|2021-09-20 02:09:10|||||||||3
1632103830000|2021-09-20 02:10:30|||||||||2
1632103850000|2021-09-20 02:10:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632103900000|2021-09-20 02:11:40|1539|1536|1539|1536|1539|1536|1539|1536|1
1632103910000|2021-09-20 02:11:50|||||||||4
1632103960000|2021-09-20 02:12:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1632104010000|2021-09-20 02:13:30|1539|1536|1539|1536|1539|1536|1539|1536|6
1632104020000|2021-09-20 02:13:40|||||||||6
1632104040000|2021-09-20 02:14:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1632104050000|2021-09-20 02:14:10|||||||||1
1632104070000|2021-09-20 02:14:30|||||||||1
1632104100000|2021-09-20 02:15:00|1539|1536|1539|1536|1539|1536|1539|1536|2
1632104110000|2021-09-20 02:15:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|6
1632104120000|2021-09-20 02:15:20|1539|1536|1539|1536|1539|1536|1539|1536|1
1632104130000|2021-09-20 02:15:30|||||||||6
1632104160000|2021-09-20 02:16:00|||||||||1
1632104190000|2021-09-20 02:16:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1632104220000|2021-09-20 02:17:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|3
1632104240000|2021-09-20 02:17:20|1539|1536|1539|1536|1539|1536|1539|1536|1
1632104250000|2021-09-20 02:17:30|||||||||7
1632104270000|2021-09-20 02:17:50|||||||||1
1632104310000|2021-09-20 02:18:30|||||||||1
1632104370000|2021-09-20 02:19:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|5
1632104410000|2021-09-20 02:20:10|1539|1536|1539|1536|1539|1536|1539|1536|1
1632104470000|2021-09-20 02:21:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|7
1632104480000|2021-09-20 02:21:20|||||||||11
1632104530000|2021-09-20 02:22:10|||||||||2
1632104570000|2021-09-20 02:22:50|||||||||9
1632104590000|2021-09-20 02:23:10|||||||||1
1632104600000|2021-09-20 02:23:20|1540|1537|1540|1537|1540|1537|1540|1537|1
1632104640000|2021-09-20 02:24:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|38
1632104660000|2021-09-20 02:24:20|1540|1537|1540|1537|1540|1537|1540|1537|1
1632104690000|2021-09-20 02:24:50|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|12
1632104710000|2021-09-20 02:25:10|||||||||2
1632104740000|2021-09-20 02:25:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1632104780000|2021-09-20 02:26:20|1539|1536|1539|1536|1539|1536|1539|1536|2
1632104820000|2021-09-20 02:27:00|||||||||1
1632104830000|2021-09-20 02:27:10|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|10
1632104850000|2021-09-20 02:27:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|5
1632104890000|2021-09-20 02:28:10|1539|1536|1539|1536|1539|1536|1539|1536|5
1632104930000|2021-09-20 02:28:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632104980000|2021-09-20 02:29:40|1539|1536|1539|1536|1539|1536|1539|1536|5
1632105000000|2021-09-20 02:30:00|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|5
1632105030000|2021-09-20 02:30:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632105060000|2021-09-20 02:31:00|||||||||3
1632105130000|2021-09-20 02:32:10|1538|1535|1538|1535|1538|1535|1538|1535|2
1632105170000|2021-09-20 02:32:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|8
1632105190000|2021-09-20 02:33:10|||||||||1
1632105300000|2021-09-20 02:35:00|1538|1535|1538|1535|1538|1535|1538|1535|7
1632105310000|2021-09-20 02:35:10|||||||||9
1632105350000|2021-09-20 02:35:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632105360000|2021-09-20 02:36:00|1539|1536|1539|1536|1539|1536|1539|1536|1
1632105370000|2021-09-20 02:36:10|||||||||1
1632105420000|2021-09-20 02:37:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1632105430000|2021-09-20 02:37:10|1539|1536|1539|1536|1539|1536|1539|1536|18
1632105550000|2021-09-20 02:39:10|||||||||6
1632105640000|2021-09-20 02:40:40|||||||||2
1632105680000|2021-09-20 02:41:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632105700000|2021-09-20 02:41:40|1539|1536|1539|1536|1539|1536|1539|1536|6
1632105870000|2021-09-20 02:44:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|9
1632105880000|2021-09-20 02:44:40|||||||||5
1632105960000|2021-09-20 02:46:00|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|17
1632105970000|2021-09-20 02:46:10|1538|1535|1538|1535|1538|1535|1538|1535|2
1632106020000|2021-09-20 02:47:00|1537.5|1534.5|1538.5|1535.5|1538.5|1535.5|1537.5|1534.5|14
1632106030000|2021-09-20 02:47:10|1538|1535|1538|1535|1538|1535|1538|1535|8
1632106060000|2021-09-20 02:47:40|||||||||7
1632106090000|2021-09-20 02:48:10|||||||||2
1632106130000|2021-09-20 02:48:50|||||||||6
1632106150000|2021-09-20 02:49:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632106160000|2021-09-20 02:49:20|1538|1535|1538|1535|1538|1535|1538|1535|1
1632106240000|2021-09-20 02:50:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632106400000|2021-09-20 02:53:20|1538|1535|1538|1535|1538|1535|1538|1535|5
1632106410000|2021-09-20 02:53:30|||||||||6
1632106430000|2021-09-20 02:53:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632106460000|2021-09-20 02:54:20|1539|1536|1539|1536|1539|1536|1539|1536|1
1632106480000|2021-09-20 02:54:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632106490000|2021-09-20 02:54:50|1539|1536|1539|1536|1539|1536|1539|1536|1
1632106610000|2021-09-20 02:56:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632106700000|2021-09-20 02:58:20|1538|1535|1538|1535|1538|1535|1538|1535|2
1632106730000|2021-09-20 02:58:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632106760000|2021-09-20 02:59:20|||||||||2
1632106770000|2021-09-20 02:59:30|1539|1536|1538.5|1535.5|1539|1536|1538.5|1535.5|2
1632106800000|2021-09-20 03:00:00|||||||||1
1632106930000|2021-09-20 03:02:10|||||||||2
1632106960000|2021-09-20 03:02:40|1538|1535|1538|1535|1538|1535|1538|1535|4
1632106980000|2021-09-20 03:03:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632107000000|2021-09-20 03:03:20|||||||||1
1632107010000|2021-09-20 03:03:30|||||||||2
1632107030000|2021-09-20 03:03:50|1539|1536|1539|1536|1539|1536|1539|1536|1
1632107080000|2021-09-20 03:04:40|||||||||10
1632107150000|2021-09-20 03:05:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1632107340000|2021-09-20 03:09:00|||||||||3
1632107380000|2021-09-20 03:09:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632107480000|2021-09-20 03:11:20|1539|1536|1539|1536|1539|1536|1539|1536|4
1632107510000|2021-09-20 03:11:50|||||||||1
1632107600000|2021-09-20 03:13:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1632107660000|2021-09-20 03:14:20|1539|1536|1539|1536|1539|1536|1539|1536|1
1632107740000|2021-09-20 03:15:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1632107830000|2021-09-20 03:17:10|1539|1536|1539|1536|1539|1536|1539|1536|1
1632107850000|2021-09-20 03:17:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1632107860000|2021-09-20 03:17:40|1538|1535|1538|1535|1538|1535|1538|1535|5
1632107900000|2021-09-20 03:18:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632107940000|2021-09-20 03:19:00|1538|1535|1538|1535|1538|1535|1538|1535|6
1632108060000|2021-09-20 03:21:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632108090000|2021-09-20 03:21:30|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|3
1632108250000|2021-09-20 03:24:10|1538|1535|1538|1535|1538|1535|1538|1535|4
1632108260000|2021-09-20 03:24:20|||||||||1
1632108350000|2021-09-20 03:25:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|5
1632108370000|2021-09-20 03:26:10|1538|1535|1538|1535|1538|1535|1538|1535|4
1632108380000|2021-09-20 03:26:20|||||||||2
1632108390000|2021-09-20 03:26:30|||||||||2
1632108420000|2021-09-20 03:27:00|||||||||4
1632108430000|2021-09-20 03:27:10|||||||||2
1632108480000|2021-09-20 03:28:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|6
1632108520000|2021-09-20 03:28:40|1538|1535|1538|1535|1538|1535|1538|1535|3
1632108580000|2021-09-20 03:29:40|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|7
1632108670000|2021-09-20 03:31:10|||||||||5
1632108690000|2021-09-20 03:31:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632108740000|2021-09-20 03:32:20|1538|1535|1538|1535|1538|1535|1537.5|1534.5|10
1632108880000|2021-09-20 03:34:40|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|43
1632108890000|2021-09-20 03:34:50|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|8
1632108930000|2021-09-20 03:35:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1632108940000|2021-09-20 03:35:40|1537|1534|1537|1534|1537|1534|1537|1534|1
1632108980000|2021-09-20 03:36:20|||||||||1
1632109030000|2021-09-20 03:37:10|||||||||8
1632109200000|2021-09-20 03:40:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|8
1632109310000|2021-09-20 03:41:50|||||||||26
1632109350000|2021-09-20 03:42:30|1537|1534|1537|1534|1537|1534|1537|1534|4
1632109370000|2021-09-20 03:42:50|||||||||3
1632109610000|2021-09-20 03:46:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1632109630000|2021-09-20 03:47:10|1536|1533|1536|1533|1536|1533|1536|1533|2
1632109740000|2021-09-20 03:49:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|32
1632109760000|2021-09-20 03:49:20|1535|1532|1535|1532|1535|1532|1535|1532|11
1632109770000|2021-09-20 03:49:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632109790000|2021-09-20 03:49:50|1535|1532|1535.5|1532.5|1535.5|1532.5|1535|1532|14
1632109820000|2021-09-20 03:50:20|||||||||2
1632109840000|2021-09-20 03:50:40|||||||||2
1632109880000|2021-09-20 03:51:20|||||||||5
1632109910000|2021-09-20 03:51:50|||||||||4
1632109970000|2021-09-20 03:52:50|||||||||1
1632110020000|2021-09-20 03:53:40|1536|1533|1536|1533|1536|1533|1536|1533|1
1632110040000|2021-09-20 03:54:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1632110050000|2021-09-20 03:54:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1632110310000|2021-09-20 03:58:30|1537|1534|1537|1534|1537|1534|1537|1534|7
1632110380000|2021-09-20 03:59:40|||||||||2
1632110390000|2021-09-20 03:59:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1632110400000|2021-09-20 04:00:00|1536|1533|1536|1533|1536|1533|1536|1533|5
1632110410000|2021-09-20 04:00:10|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|4
1632110420000|2021-09-20 04:00:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|6
1632110430000|2021-09-20 04:00:30|1536|1533|1536|1533|1536|1533|1536|1533|1
1632110440000|2021-09-20 04:00:40|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|16
1632110450000|2021-09-20 04:00:50|1534.5|1531.5|1535|1532|1536|1533|1534|1531|36
1632110460000|2021-09-20 04:01:00|1534.5|1531.5|1535.5|1532.5|1535.5|1532.5|1534.5|1531.5|7
1632110470000|2021-09-20 04:01:10|1535|1532|1535|1532|1535|1532|1535|1532|2
1632110480000|2021-09-20 04:01:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1632110490000|2021-09-20 04:01:30|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|10
1632110500000|2021-09-20 04:01:40|||||||||4
1632110510000|2021-09-20 04:01:50|1535|1532|1535|1532|1535|1532|1535|1532|6
1632110520000|2021-09-20 04:02:00|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|6
1632110530000|2021-09-20 04:02:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534|1531|6
1632110540000|2021-09-20 04:02:20|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|5
1632110550000|2021-09-20 04:02:30|1535|1532|1535|1532|1535|1532|1535|1532|7
1632110560000|2021-09-20 04:02:40|1534.5|1531.5|1534.5|1531.5|1535|1532|1534|1531|13
1632110570000|2021-09-20 04:02:50|1535|1532|1534.5|1531.5|1535|1532|1534|1531|13
1632110580000|2021-09-20 04:03:00|1534|1531|1534|1531|1534.5|1531.5|1534|1531|12
1632110590000|2021-09-20 04:03:10|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|14
1632110600000|2021-09-20 04:03:20|||||||||2
1632110630000|2021-09-20 04:03:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1632110700000|2021-09-20 04:05:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632110720000|2021-09-20 04:05:20|||||||||1
1632110800000|2021-09-20 04:06:40|1535|1532|1535|1532|1535|1532|1535|1532|3
1632110840000|2021-09-20 04:07:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|9
1632110870000|2021-09-20 04:07:50|1535|1532|1535|1532|1535|1532|1535|1532|3
1632110960000|2021-09-20 04:09:20|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|2
1632111040000|2021-09-20 04:10:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632111050000|2021-09-20 04:10:50|1535|1532|1535|1532|1535|1532|1535|1532|1
1632111150000|2021-09-20 04:12:30|||||||||2
1632111170000|2021-09-20 04:12:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|6
1632111180000|2021-09-20 04:13:00|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|4
1632111190000|2021-09-20 04:13:10|1536|1533|1536|1533|1536|1533|1536|1533|1
1632111220000|2021-09-20 04:13:40|||||||||1
1632111350000|2021-09-20 04:15:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632111450000|2021-09-20 04:17:30|1535|1532|1535|1532|1535|1532|1535|1532|3
1632111600000|2021-09-20 04:20:00|||||||||1
1632111800000|2021-09-20 04:23:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632111810000|2021-09-20 04:23:30|1535|1532|1535|1532|1535|1532|1535|1532|1
1632111900000|2021-09-20 04:25:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632111940000|2021-09-20 04:25:40|||||||||1
1632112050000|2021-09-20 04:27:30|1535|1532|1535|1532|1535|1532|1535|1532|2
1632112090000|2021-09-20 04:28:10|||||||||1
1632112130000|2021-09-20 04:28:50|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|2
1632112370000|2021-09-20 04:32:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|12
1632112410000|2021-09-20 04:33:30|||||||||5
1632112450000|2021-09-20 04:34:10|1535|1532|1535|1532|1535|1532|1535|1532|14
1632112680000|2021-09-20 04:38:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|10
1632112780000|2021-09-20 04:39:40|||||||||6
1632119400000|2021-09-20 06:30:00|1535|1532|1535.5|1532.5|1535.5|1532.5|1534.5|1531.5|18
1632119410000|2021-09-20 06:30:10|1535|1532|1535|1532|1535|1532|1535|1532|6
1632119430000|2021-09-20 06:30:30|||||||||12
1632119450000|2021-09-20 06:30:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632119460000|2021-09-20 06:31:00|||||||||4
1632119490000|2021-09-20 06:31:30|||||||||3
1632119500000|2021-09-20 06:31:40|1535|1532|1535|1532|1535|1532|1535|1532|1
1632119530000|2021-09-20 06:32:10|1535.5|1532.5|1536|1533|1536|1533|1535.5|1532.5|4
1632119550000|2021-09-20 06:32:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632119660000|2021-09-20 06:34:20|1536|1533|1536|1533|1536|1533|1536|1533|3
1632119690000|2021-09-20 06:34:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|9
1632119760000|2021-09-20 06:36:00|||||||||6
1632119800000|2021-09-20 06:36:40|1536|1533|1536|1533|1536|1533|1536|1533|1
1632119840000|2021-09-20 06:37:20|||||||||9
1632119930000|2021-09-20 06:38:50|||||||||13
1632119950000|2021-09-20 06:39:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632119980000|2021-09-20 06:39:40|||||||||12
1632119990000|2021-09-20 06:39:50|1535|1532|1535|1532|1535|1532|1535|1532|10
1632120010000|2021-09-20 06:40:10|1534.5|1531.5|1535|1532|1535|1532|1534|1531|43
1632120020000|2021-09-20 06:40:20|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|3
1632120040000|2021-09-20 06:40:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632120050000|2021-09-20 06:40:50|||||||||2
1632120060000|2021-09-20 06:41:00|1535|1532|1535|1532|1535|1532|1535|1532|11
1632120100000|2021-09-20 06:41:40|||||||||2
1632120180000|2021-09-20 06:43:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632120190000|2021-09-20 06:43:10|||||||||8
1632120210000|2021-09-20 06:43:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1632120220000|2021-09-20 06:43:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|6
1632120260000|2021-09-20 06:44:20|1534|1531|1534|1531|1534|1531|1534|1531|4
1632120270000|2021-09-20 06:44:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|14
1632120300000|2021-09-20 06:45:00|1534|1531|1534|1531|1534|1531|1534|1531|11
1632120310000|2021-09-20 06:45:10|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|8
1632120360000|2021-09-20 06:46:00|||||||||6
1632120370000|2021-09-20 06:46:10|||||||||7
1632120410000|2021-09-20 06:46:50|||||||||6
1632120430000|2021-09-20 06:47:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632120470000|2021-09-20 06:47:50|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|10
1632120490000|2021-09-20 06:48:10|1533|1530|1533|1530|1533|1530|1532.5|1529.5|18
1632120500000|2021-09-20 06:48:20|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|12
1632120510000|2021-09-20 06:48:30|||||||||5
1632120520000|2021-09-20 06:48:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1532.5|1529.5|19
1632120530000|2021-09-20 06:48:50|1534|1531|1534|1531|1534|1531|1534|1531|1
1632120550000|2021-09-20 06:49:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632120560000|2021-09-20 06:49:20|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|14
1632120580000|2021-09-20 06:49:40|1533|1530|1533|1530|1533|1530|1533|1530|14
1632120590000|2021-09-20 06:49:50|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|15
1632120600000|2021-09-20 06:50:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|13
1632120610000|2021-09-20 06:50:10|1533|1530|1533|1530|1533.5|1530.5|1533|1530|4
1632120620000|2021-09-20 06:50:20|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|9
1632120630000|2021-09-20 06:50:30|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|4
1632120650000|2021-09-20 06:50:50|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|9
1632120690000|2021-09-20 06:51:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1632120710000|2021-09-20 06:51:50|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|28
1632120720000|2021-09-20 06:52:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1632120730000|2021-09-20 06:52:10|||||||||4
1632120740000|2021-09-20 06:52:20|||||||||1
1632120760000|2021-09-20 06:52:40|||||||||14
1632120780000|2021-09-20 06:53:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632120790000|2021-09-20 06:53:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1632120800000|2021-09-20 06:53:20|||||||||5
1632120810000|2021-09-20 06:53:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632120830000|2021-09-20 06:53:50|1532|1529|1532|1529|1532|1529|1532|1529|10
1632120840000|2021-09-20 06:54:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632120850000|2021-09-20 06:54:10|||||||||6
1632120910000|2021-09-20 06:55:10|||||||||9
1632120930000|2021-09-20 06:55:30|1533|1530|1533|1530|1533|1530|1533|1530|11
1632120940000|2021-09-20 06:55:40|||||||||7
1632120970000|2021-09-20 06:56:10|||||||||5
1632120990000|2021-09-20 06:56:30|||||||||2
1632121020000|2021-09-20 06:57:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1632121060000|2021-09-20 06:57:40|1533|1530|1533|1530|1533|1530|1533|1530|1
1632121070000|2021-09-20 06:57:50|||||||||8
1632121080000|2021-09-20 06:58:00|||||||||3
1632121090000|2021-09-20 06:58:10|||||||||2
1632121110000|2021-09-20 06:58:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1632121120000|2021-09-20 06:58:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1632121140000|2021-09-20 06:59:00|||||||||11
1632121170000|2021-09-20 06:59:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|11
1632121190000|2021-09-20 06:59:50|1532|1529|1532|1529|1532|1529|1532|1529|9
1632121200000|2021-09-20 07:00:00|||||||||2
1632121230000|2021-09-20 07:00:30|||||||||7
1632121250000|2021-09-20 07:00:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632121380000|2021-09-20 07:03:00|||||||||3
1632121390000|2021-09-20 07:03:10|1533|1530|1533|1530|1533|1530|1533|1530|2
1632121400000|2021-09-20 07:03:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|6
1632121580000|2021-09-20 07:06:20|1532|1529|1532|1529|1532|1529|1532|1529|6
1632121590000|2021-09-20 07:06:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|25
1632121610000|2021-09-20 07:06:50|||||||||2
1632121630000|2021-09-20 07:07:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|10
1632121670000|2021-09-20 07:07:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1632121680000|2021-09-20 07:08:00|||||||||7
1632121700000|2021-09-20 07:08:20|1533|1530|1533|1530|1533|1530|1533|1530|3
1632121800000|2021-09-20 07:10:00|||||||||24
1632121810000|2021-09-20 07:10:10|||||||||3
1632121840000|2021-09-20 07:10:40|||||||||1
1632121850000|2021-09-20 07:10:50|||||||||1
1632121860000|2021-09-20 07:11:00|||||||||4
1632121880000|2021-09-20 07:11:20|||||||||2
1632121940000|2021-09-20 07:12:20|||||||||20
1632121980000|2021-09-20 07:13:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1632122000000|2021-09-20 07:13:20|||||||||1
1632122010000|2021-09-20 07:13:30|||||||||2
1632122020000|2021-09-20 07:13:40|||||||||2
1632122030000|2021-09-20 07:13:50|||||||||4
1632122070000|2021-09-20 07:14:30|||||||||10
1632122090000|2021-09-20 07:14:50|||||||||4
1632122120000|2021-09-20 07:15:20|||||||||4
1632122130000|2021-09-20 07:15:30|||||||||5
1632122170000|2021-09-20 07:16:10|||||||||15
1632122220000|2021-09-20 07:17:00|||||||||10
1632122230000|2021-09-20 07:17:10|||||||||4
1632122240000|2021-09-20 07:17:20|||||||||2
1632122250000|2021-09-20 07:17:30|||||||||4
1632122260000|2021-09-20 07:17:40|||||||||2
1632122280000|2021-09-20 07:18:00|||||||||4
1632122290000|2021-09-20 07:18:10|||||||||1
1632122300000|2021-09-20 07:18:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|7
1632122310000|2021-09-20 07:18:30|||||||||1
1632122320000|2021-09-20 07:18:40|||||||||2
1632122350000|2021-09-20 07:19:10|||||||||2
1632122360000|2021-09-20 07:19:20|1533|1530|1533|1530|1533|1530|1533|1530|3
1632122370000|2021-09-20 07:19:30|||||||||9
1632122430000|2021-09-20 07:20:30|||||||||3
1632122480000|2021-09-20 07:21:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1632122490000|2021-09-20 07:21:30|||||||||1
1632122510000|2021-09-20 07:21:50|||||||||1
1632122560000|2021-09-20 07:22:40|||||||||1
1632122580000|2021-09-20 07:23:00|||||||||1
1632122590000|2021-09-20 07:23:10|||||||||3
1632122640000|2021-09-20 07:24:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1632122660000|2021-09-20 07:24:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632122680000|2021-09-20 07:24:40|1533|1530|1533|1530|1533|1530|1533|1530|1
1632122690000|2021-09-20 07:24:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1632122700000|2021-09-20 07:25:00|||||||||3
1632122710000|2021-09-20 07:25:10|||||||||3
1632122720000|2021-09-20 07:25:20|||||||||3
1632122730000|2021-09-20 07:25:30|||||||||5
1632122740000|2021-09-20 07:25:40|||||||||6
1632122750000|2021-09-20 07:25:50|||||||||1
1632122770000|2021-09-20 07:26:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|3
1632122910000|2021-09-20 07:28:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|5
1632123060000|2021-09-20 07:31:00|1533|1530|1533|1530|1533|1530|1533|1530|20
1632123110000|2021-09-20 07:31:50|||||||||9
1632123170000|2021-09-20 07:32:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632123190000|2021-09-20 07:33:10|1533|1530|1533|1530|1533|1530|1533|1530|5
1632123230000|2021-09-20 07:33:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632123300000|2021-09-20 07:35:00|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|40
1632123360000|2021-09-20 07:36:00|1534|1531|1534|1531|1534|1531|1534|1531|8
1632123400000|2021-09-20 07:36:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632123410000|2021-09-20 07:36:50|||||||||1
1632123440000|2021-09-20 07:37:20|1534|1531|1534|1531|1534|1531|1534|1531|1
1632123460000|2021-09-20 07:37:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1632123590000|2021-09-20 07:39:50|1534|1531|1534|1531|1534|1531|1534|1531|7
1632123640000|2021-09-20 07:40:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1632123760000|2021-09-20 07:42:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1632123780000|2021-09-20 07:43:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632123830000|2021-09-20 07:43:50|1533|1530|1533|1530|1533|1530|1533|1530|2
1632123840000|2021-09-20 07:44:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|19
1632124030000|2021-09-20 07:47:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632124080000|2021-09-20 07:48:00|||||||||1
1632124160000|2021-09-20 07:49:20|1533|1530|1533|1530|1533|1530|1533|1530|5
1632124180000|2021-09-20 07:49:40|1532.5|1529.5|1533.5|1530.5|1533.5|1530.5|1532.5|1529.5|8
1632124250000|2021-09-20 07:50:50|1533|1530|1533|1530|1533|1530|1533|1530|5
1632124260000|2021-09-20 07:51:00|1532.5|1529.5|1532.5|1529.5|1533|1530|1532.5|1529.5|9
1632124270000|2021-09-20 07:51:10|||||||||25
1632124300000|2021-09-20 07:51:40|1533|1530|1533|1530|1533|1530|1533|1530|5
1632124320000|2021-09-20 07:52:00|1532|1529|1533|1530|1533|1530|1532|1529|5
1632124330000|2021-09-20 07:52:10|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|15
1632124340000|2021-09-20 07:52:20|1533.5|1530.5|1533|1530|1534|1531|1533|1530|8
1632124350000|2021-09-20 07:52:30|||||||||3
1632124370000|2021-09-20 07:52:50|||||||||1
1632124400000|2021-09-20 07:53:20|||||||||1
1632124410000|2021-09-20 07:53:30|||||||||4
1632124440000|2021-09-20 07:54:00|||||||||1
1632124450000|2021-09-20 07:54:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1632124490000|2021-09-20 07:54:50|||||||||1
1632124650000|2021-09-20 07:57:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|20
1632124660000|2021-09-20 07:57:40|1532|1529|1532|1529|1532|1529|1532|1529|3
1632124750000|2021-09-20 07:59:10|||||||||6
1632124770000|2021-09-20 07:59:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|4
1632124850000|2021-09-20 08:00:50|||||||||8
1632124860000|2021-09-20 08:01:00|||||||||2
1632124930000|2021-09-20 08:02:10|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|12
1632124950000|2021-09-20 08:02:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1632124960000|2021-09-20 08:02:40|||||||||2
1632124970000|2021-09-20 08:02:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1632124990000|2021-09-20 08:03:10|||||||||2
1632125000000|2021-09-20 08:03:20|||||||||2
1632125010000|2021-09-20 08:03:30|||||||||1
1632125050000|2021-09-20 08:04:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1632125060000|2021-09-20 08:04:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1632125100000|2021-09-20 08:05:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1632125120000|2021-09-20 08:05:20|1532|1529|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|9
1632125220000|2021-09-20 08:07:00|||||||||8
1632125240000|2021-09-20 08:07:20|||||||||3
1632125250000|2021-09-20 08:07:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|12
1632185100000|2021-09-21 00:45:00|1526.5|1523.5|1529|1526|1529.5|1526.5|1526.5|1523.5|11
1632185110000|2021-09-21 00:45:10|1528.5|1525.5|1529|1526|1529|1526|1528|1525|8
1632185120000|2021-09-21 00:45:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1632185130000|2021-09-21 00:45:30|||||||||1
1632185160000|2021-09-21 00:46:00|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|24
1632185170000|2021-09-21 00:46:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1632185180000|2021-09-21 00:46:20|1529.5|1526.5|1530.5|1527.5|1530.5|1527.5|1529.5|1526.5|15
1632185190000|2021-09-21 00:46:30|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|5
1632185200000|2021-09-21 00:46:40|||||||||6
1632185210000|2021-09-21 00:46:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632185220000|2021-09-21 00:47:00|1530|1527|1530.5|1527.5|1531|1528|1530|1527|3
1632185230000|2021-09-21 00:47:10|1530|1527|1530|1527|1530|1527|1530|1527|1
1632185250000|2021-09-21 00:47:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632185260000|2021-09-21 00:47:40|||||||||3
1632185280000|2021-09-21 00:48:00|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|4
1632185310000|2021-09-21 00:48:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1632185330000|2021-09-21 00:48:50|||||||||20
1632185340000|2021-09-21 00:49:00|||||||||7
1632185350000|2021-09-21 00:49:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632185360000|2021-09-21 00:49:20|1530|1527|1530|1527|1530|1527|1530|1527|5
1632185390000|2021-09-21 00:49:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530|1527|9
1632185440000|2021-09-21 00:50:40|1531|1528|1531|1528|1531|1528|1531|1528|10
1632185450000|2021-09-21 00:50:50|||||||||1
1632185460000|2021-09-21 00:51:00|||||||||5
1632185470000|2021-09-21 00:51:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632185490000|2021-09-21 00:51:30|1531|1528|1531|1528|1531|1528|1531|1528|11
1632185510000|2021-09-21 00:51:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632185520000|2021-09-21 00:52:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1632185530000|2021-09-21 00:52:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1632185540000|2021-09-21 00:52:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|2
1632185550000|2021-09-21 00:52:30|1531|1528|1531|1528|1531|1528|1531|1528|7
1632185560000|2021-09-21 00:52:40|||||||||15
1632185570000|2021-09-21 00:52:50|||||||||3
1632185580000|2021-09-21 00:53:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632185620000|2021-09-21 00:53:40|||||||||8
1632185630000|2021-09-21 00:53:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1632185660000|2021-09-21 00:54:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632185670000|2021-09-21 00:54:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1632185730000|2021-09-21 00:55:30|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|8
1632185750000|2021-09-21 00:55:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|11
1632185770000|2021-09-21 00:56:10|||||||||7
1632185790000|2021-09-21 00:56:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1632185800000|2021-09-21 00:56:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632185840000|2021-09-21 00:57:20|||||||||10
1632185850000|2021-09-21 00:57:30|1530|1527|1530|1527|1530|1527|1530|1527|2
1632185860000|2021-09-21 00:57:40|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|4
1632185870000|2021-09-21 00:57:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632185890000|2021-09-21 00:58:10|1531|1528|1531|1528|1531|1528|1531|1528|5
1632185900000|2021-09-21 00:58:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632185920000|2021-09-21 00:58:40|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|3
1632185940000|2021-09-21 00:59:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|2
1632185970000|2021-09-21 00:59:30|1531|1528|1531|1528|1531|1528|1531|1528|3
1632186000000|2021-09-21 01:00:00|1530.5|1527.5|1530|1527|1531|1528|1530|1527|27
1632186010000|2021-09-21 01:00:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632186020000|2021-09-21 01:00:20|1530|1527|1529|1526|1530|1527|1529|1526|28
1632186030000|2021-09-21 01:00:30|1528.5|1525.5|1530|1527|1530|1527|1528.5|1525.5|30
1632186040000|2021-09-21 01:00:40|1529.5|1526.5|1530.5|1527.5|1530.5|1527.5|1529.5|1526.5|28
1632186050000|2021-09-21 01:00:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|9
1632186060000|2021-09-21 01:01:00|||||||||8
1632186070000|2021-09-21 01:01:10|1529|1526|1529|1526|1529|1526|1529|1526|3
1632186080000|2021-09-21 01:01:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1632186090000|2021-09-21 01:01:30|1528|1525|1526.5|1523.5|1528|1525|1526.5|1523.5|28
1632186100000|2021-09-21 01:01:40|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|33
1632186110000|2021-09-21 01:01:50|1525|1522|1525|1522|1525.5|1522.5|1524.5|1521.5|21
1632186120000|2021-09-21 01:02:00|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|10
1632186130000|2021-09-21 01:02:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1632186140000|2021-09-21 01:02:20|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|14
1632186150000|2021-09-21 01:02:30|1524|1521|1524|1521|1524|1521|1524|1521|10
1632186160000|2021-09-21 01:02:40|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|22
1632186170000|2021-09-21 01:02:50|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|5
1632186180000|2021-09-21 01:03:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525|1522|12
1632186190000|2021-09-21 01:03:10|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|3
1632186200000|2021-09-21 01:03:20|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|2
1632186210000|2021-09-21 01:03:30|||||||||6
1632186270000|2021-09-21 01:04:30|1525|1522|1525|1522|1525|1522|1525|1522|17
1632186280000|2021-09-21 01:04:40|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|13
1632186290000|2021-09-21 01:04:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524|1521|10
1632186300000|2021-09-21 01:05:00|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|7
1632186310000|2021-09-21 01:05:10|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|4
1632186340000|2021-09-21 01:05:40|1525|1522|1525|1522|1525|1522|1525|1522|7
1632186350000|2021-09-21 01:05:50|||||||||19
1632186360000|2021-09-21 01:06:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1632186370000|2021-09-21 01:06:10|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|17
1632186380000|2021-09-21 01:06:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1632186400000|2021-09-21 01:06:40|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|4
1632186410000|2021-09-21 01:06:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1632186420000|2021-09-21 01:07:00|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|6
1632186440000|2021-09-21 01:07:20|1528|1525|1528|1525|1528.5|1525.5|1528|1525|6
1632186450000|2021-09-21 01:07:30|||||||||6
1632186470000|2021-09-21 01:07:50|||||||||1
1632186490000|2021-09-21 01:08:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1632186500000|2021-09-21 01:08:20|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|6
1632186520000|2021-09-21 01:08:40|||||||||6
1632186530000|2021-09-21 01:08:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|10
1632186540000|2021-09-21 01:09:00|1530|1527|1529|1526|1530|1527|1529|1526|8
1632186550000|2021-09-21 01:09:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1632186560000|2021-09-21 01:09:20|||||||||7
1632186570000|2021-09-21 01:09:30|||||||||8
1632186600000|2021-09-21 01:10:00|||||||||9
1632186640000|2021-09-21 01:10:40|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|15
1632186650000|2021-09-21 01:10:50|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|7
1632186680000|2021-09-21 01:11:20|1528|1525|1528|1525|1528|1525|1528|1525|9
1632186700000|2021-09-21 01:11:40|1528.5|1525.5|1529|1526|1529|1526|1528|1525|5
1632186710000|2021-09-21 01:11:50|||||||||8
1632186720000|2021-09-21 01:12:00|||||||||7
1632186730000|2021-09-21 01:12:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1632186780000|2021-09-21 01:13:00|1529|1526|1529|1526|1529|1526|1529|1526|13
1632186790000|2021-09-21 01:13:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1632186800000|2021-09-21 01:13:20|||||||||7
1632186810000|2021-09-21 01:13:30|1530|1527|1530.5|1527.5|1530.5|1527.5|1529.5|1526.5|9
1632186820000|2021-09-21 01:13:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|3
1632186840000|2021-09-21 01:14:00|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|10
1632186850000|2021-09-21 01:14:10|1530|1527|1530|1527|1530|1527|1530|1527|1
1632186870000|2021-09-21 01:14:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|4
1632186890000|2021-09-21 01:14:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632186900000|2021-09-21 01:15:00|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|2
1632186910000|2021-09-21 01:15:10|1531|1528|1531|1528|1531|1528|1531|1528|17
1632186920000|2021-09-21 01:15:20|1530.5|1527.5|1530.5|1527.5|1531|1528|1530.5|1527.5|14
1632186930000|2021-09-21 01:15:30|1531|1528|1531|1528|1531|1528|1530.5|1527.5|4
1632186940000|2021-09-21 01:15:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530|1527|9
1632186950000|2021-09-21 01:15:50|1530|1527|1530|1527|1530|1527|1530|1527|9
1632186990000|2021-09-21 01:16:30|||||||||13
1632187000000|2021-09-21 01:16:40|1530.5|1527.5|1530.5|1527.5|1531|1528|1530.5|1527.5|4
1632187010000|2021-09-21 01:16:50|||||||||7
1632187020000|2021-09-21 01:17:00|1531|1528|1531|1528|1531|1528|1531|1528|4
1632187030000|2021-09-21 01:17:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632187040000|2021-09-21 01:17:20|1532|1529|1531|1528|1532|1529|1531|1528|17
1632187050000|2021-09-21 01:17:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|24
1632187060000|2021-09-21 01:17:40|1531.5|1528.5|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|4
1632187070000|2021-09-21 01:17:50|1532|1529|1532|1529|1532|1529|1532|1529|17
1632187080000|2021-09-21 01:18:00|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|18
1632187090000|2021-09-21 01:18:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|3
1632187100000|2021-09-21 01:18:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|14
1632187110000|2021-09-21 01:18:30|||||||||1
1632187120000|2021-09-21 01:18:40|||||||||15
1632187130000|2021-09-21 01:18:50|1533|1530|1533|1530|1533|1530|1533|1530|1
1632187150000|2021-09-21 01:19:10|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|28
1632187170000|2021-09-21 01:19:30|||||||||17
1632187180000|2021-09-21 01:19:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1533.5|1530.5|33
1632187200000|2021-09-21 01:20:00|1533.5|1530.5|1533.5|1530.5|1534|1531|1533.5|1530.5|15
1632187220000|2021-09-21 01:20:20|1533|1530|1533|1530|1533|1530|1533|1530|6
1632187230000|2021-09-21 01:20:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1632187250000|2021-09-21 01:20:50|1534|1531|1534|1531|1534|1531|1534|1531|2
1632187260000|2021-09-21 01:21:00|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|18
1632187270000|2021-09-21 01:21:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|14
1632187280000|2021-09-21 01:21:20|||||||||2
1632187290000|2021-09-21 01:21:30|1534|1531|1534|1531|1534|1531|1534|1531|8
1632187300000|2021-09-21 01:21:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632187320000|2021-09-21 01:22:00|1534|1531|1534|1531|1534|1531|1533.5|1530.5|4
1632187330000|2021-09-21 01:22:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632187360000|2021-09-21 01:22:40|1534|1531|1534|1531|1534|1531|1534|1531|10
1632187370000|2021-09-21 01:22:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632187410000|2021-09-21 01:23:30|1535|1532|1535|1532|1535|1532|1535|1532|16
1632187500000|2021-09-21 01:25:00|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|24
1632187560000|2021-09-21 01:26:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|16
1632187570000|2021-09-21 01:26:10|1535|1532|1535.5|1532.5|1535.5|1532.5|1535|1532|7
1632187580000|2021-09-21 01:26:20|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|17
1632187590000|2021-09-21 01:26:30|1535|1532|1535|1532|1535|1532|1535|1532|11
1632187640000|2021-09-21 01:27:20|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|33
1632187650000|2021-09-21 01:27:30|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|11
1632187660000|2021-09-21 01:27:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1632187670000|2021-09-21 01:27:50|||||||||5
1632187710000|2021-09-21 01:28:30|1533|1530|1533|1530|1533|1530|1533|1530|11
1632187720000|2021-09-21 01:28:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|19
1632187730000|2021-09-21 01:28:50|1532|1529|1532|1529|1532.5|1529.5|1532|1529|25
1632187740000|2021-09-21 01:29:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532|1529|20
1632187770000|2021-09-21 01:29:30|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|4
1632187780000|2021-09-21 01:29:40|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|2
1632187800000|2021-09-21 01:30:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1632187810000|2021-09-21 01:30:10|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|22
1632187820000|2021-09-21 01:30:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|12
1632187850000|2021-09-21 01:30:50|1534|1531|1534|1531|1534|1531|1534|1531|3
1632187860000|2021-09-21 01:31:00|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|5
1632187880000|2021-09-21 01:31:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|12
1632187890000|2021-09-21 01:31:30|||||||||2
1632187910000|2021-09-21 01:31:50|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|2
1632187930000|2021-09-21 01:32:10|||||||||7
1632187950000|2021-09-21 01:32:30|1533|1530|1533|1530|1533.5|1530.5|1533|1530|5
1632187980000|2021-09-21 01:33:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|14
1632188000000|2021-09-21 01:33:20|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|6
1632188010000|2021-09-21 01:33:30|1534|1531|1534|1531|1534|1531|1534|1531|3
1632188020000|2021-09-21 01:33:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632188030000|2021-09-21 01:33:50|||||||||3
1632188040000|2021-09-21 01:34:00|1533|1530|1533|1530|1533|1530|1533|1530|2
1632188060000|2021-09-21 01:34:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632188070000|2021-09-21 01:34:30|||||||||1
1632188080000|2021-09-21 01:34:40|1533|1530|1533|1530|1533|1530|1533|1530|15
1632188110000|2021-09-21 01:35:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1632188140000|2021-09-21 01:35:40|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|8
1632188150000|2021-09-21 01:35:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1632188160000|2021-09-21 01:36:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1632188170000|2021-09-21 01:36:10|1533|1530|1533|1530|1533|1530|1532|1529|16
1632188210000|2021-09-21 01:36:50|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|10
1632188220000|2021-09-21 01:37:00|||||||||7
1632188250000|2021-09-21 01:37:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|6
1632188280000|2021-09-21 01:38:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|12
1632188290000|2021-09-21 01:38:10|1531|1528|1531|1528|1531|1528|1530.5|1527.5|15
1632188300000|2021-09-21 01:38:20|||||||||11
1632188310000|2021-09-21 01:38:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1632188340000|2021-09-21 01:39:00|1531|1528|1531|1528|1531|1528|1531|1528|9
1632188350000|2021-09-21 01:39:10|||||||||1
1632188370000|2021-09-21 01:39:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632188410000|2021-09-21 01:40:10|1532|1529|1532|1529|1532|1529|1532|1529|15
1632188430000|2021-09-21 01:40:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1632188450000|2021-09-21 01:40:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1632188470000|2021-09-21 01:41:10|||||||||7
1632188480000|2021-09-21 01:41:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632188500000|2021-09-21 01:41:40|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|2
1632188520000|2021-09-21 01:42:00|1531|1528|1531|1528|1531|1528|1530.5|1527.5|4
1632188530000|2021-09-21 01:42:10|||||||||13
1632188540000|2021-09-21 01:42:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632188560000|2021-09-21 01:42:40|1531|1528|1531|1528|1531|1528|1531|1528|8
1632188590000|2021-09-21 01:43:10|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|7
1632188630000|2021-09-21 01:43:50|||||||||20
1632188650000|2021-09-21 01:44:10|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|6
1632188660000|2021-09-21 01:44:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|18
1632188710000|2021-09-21 01:45:10|1530|1527|1530|1527|1530|1527|1530|1527|3
1632188720000|2021-09-21 01:45:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632188740000|2021-09-21 01:45:40|1530|1527|1530|1527|1530|1527|1530|1527|5
1632188760000|2021-09-21 01:46:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632188790000|2021-09-21 01:46:30|1530|1527|1530|1527|1530|1527|1530|1527|4
1632188800000|2021-09-21 01:46:40|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|2
1632188810000|2021-09-21 01:46:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632188830000|2021-09-21 01:47:10|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|6
1632188840000|2021-09-21 01:47:20|||||||||3
1632188850000|2021-09-21 01:47:30|||||||||5
1632188870000|2021-09-21 01:47:50|1530|1527|1530|1527|1530|1527|1530|1527|7
1632188880000|2021-09-21 01:48:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632188900000|2021-09-21 01:48:20|1530|1527|1530|1527|1530|1527|1530|1527|2
1632188920000|2021-09-21 01:48:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632188930000|2021-09-21 01:48:50|1530|1527|1530|1527|1530|1527|1530|1527|3
1632188960000|2021-09-21 01:49:20|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|11
1632188990000|2021-09-21 01:49:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632189000000|2021-09-21 01:50:00|1531|1528|1531|1528|1531|1528|1531|1528|4
1632189010000|2021-09-21 01:50:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632189030000|2021-09-21 01:50:30|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|5
1632189090000|2021-09-21 01:51:30|1531|1528|1531|1528|1531|1528|1531|1528|8
1632189160000|2021-09-21 01:52:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1632189200000|2021-09-21 01:53:20|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|21
1632189210000|2021-09-21 01:53:30|1529|1526|1529|1526|1529|1526|1529|1526|11
1632189290000|2021-09-21 01:54:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|12
1632189310000|2021-09-21 01:55:10|1529|1526|1529|1526|1529|1526|1529|1526|2
1632189320000|2021-09-21 01:55:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|13
1632189340000|2021-09-21 01:55:40|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|3
1632189370000|2021-09-21 01:56:10|||||||||3
1632189390000|2021-09-21 01:56:30|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|4
1632189420000|2021-09-21 01:57:00|||||||||15
1632189440000|2021-09-21 01:57:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1632189460000|2021-09-21 01:57:40|||||||||11
1632189480000|2021-09-21 01:58:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632189660000|2021-09-21 02:01:00|1530|1527|1530|1527|1530|1527|1530|1527|16
1632189670000|2021-09-21 02:01:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|12
1632189690000|2021-09-21 02:01:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1632189700000|2021-09-21 02:01:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632189710000|2021-09-21 02:01:50|||||||||6
1632189730000|2021-09-21 02:02:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1632189750000|2021-09-21 02:02:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1632189790000|2021-09-21 02:03:10|1529|1526|1529|1526|1529|1526|1529|1526|13
1632189800000|2021-09-21 02:03:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|12
1632189820000|2021-09-21 02:03:40|||||||||2
1632189920000|2021-09-21 02:05:20|1530|1527|1530|1527|1530|1527|1530|1527|26
1632189930000|2021-09-21 02:05:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632189940000|2021-09-21 02:05:40|||||||||3
1632189950000|2021-09-21 02:05:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1632189970000|2021-09-21 02:06:10|||||||||4
1632189980000|2021-09-21 02:06:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1632190000000|2021-09-21 02:06:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|6
1632190010000|2021-09-21 02:06:50|||||||||4
1632190020000|2021-09-21 02:07:00|1531|1528|1531|1528|1531|1528|1531|1528|3
1632190040000|2021-09-21 02:07:20|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|11
1632190060000|2021-09-21 02:07:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|18
1632190070000|2021-09-21 02:07:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1632190100000|2021-09-21 02:08:20|||||||||4
1632190110000|2021-09-21 02:08:30|1532|1529|1532|1529|1532|1529|1532|1529|6
1632190120000|2021-09-21 02:08:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|12
1632190130000|2021-09-21 02:08:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632190150000|2021-09-21 02:09:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1632190170000|2021-09-21 02:09:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632190180000|2021-09-21 02:09:40|||||||||6
1632190210000|2021-09-21 02:10:10|1531|1528|1531|1528|1531|1528|1531|1528|3
1632190230000|2021-09-21 02:10:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632190240000|2021-09-21 02:10:40|1532|1529|1532|1529|1532|1529|1532|1529|2
1632190260000|2021-09-21 02:11:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|6
1632190270000|2021-09-21 02:11:10|||||||||2
1632190290000|2021-09-21 02:11:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1632190300000|2021-09-21 02:11:40|1532|1529|1532|1529|1532|1529|1532|1529|7
1632190320000|2021-09-21 02:12:00|||||||||8
1632190330000|2021-09-21 02:12:10|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|25
1632190340000|2021-09-21 02:12:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1632190400000|2021-09-21 02:13:20|1533|1530|1533|1530|1533|1530|1533|1530|3
1632190420000|2021-09-21 02:13:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|13
1632190430000|2021-09-21 02:13:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1632190440000|2021-09-21 02:14:00|||||||||5
1632190450000|2021-09-21 02:14:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632190470000|2021-09-21 02:14:30|1531|1528|1531|1528|1531|1528|1531|1528|1
1632190480000|2021-09-21 02:14:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632190490000|2021-09-21 02:14:50|||||||||6
1632190500000|2021-09-21 02:15:00|||||||||3
1632190510000|2021-09-21 02:15:10|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|2
1632190530000|2021-09-21 02:15:30|1531|1528|1531|1528|1531|1528|1531|1528|6
1632190540000|2021-09-21 02:15:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632190550000|2021-09-21 02:15:50|1532|1529|1532|1529|1532|1529|1532|1529|3
1632190570000|2021-09-21 02:16:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632190610000|2021-09-21 02:16:50|1531|1528|1531|1528|1531|1528|1531|1528|9
1632190620000|2021-09-21 02:17:00|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|3
1632190680000|2021-09-21 02:18:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1632190700000|2021-09-21 02:18:20|||||||||12
1632190730000|2021-09-21 02:18:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632190750000|2021-09-21 02:19:10|1531|1528|1531|1528|1531|1528|1531|1528|7
1632190770000|2021-09-21 02:19:30|||||||||4
1632190780000|2021-09-21 02:19:40|||||||||1
1632190790000|2021-09-21 02:19:50|||||||||2
1632190840000|2021-09-21 02:20:40|||||||||3
1632190860000|2021-09-21 02:21:00|||||||||2
1632190910000|2021-09-21 02:21:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1632190920000|2021-09-21 02:22:00|1531|1528|1531|1528|1531|1528|1531|1528|3
1632190930000|2021-09-21 02:22:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632190940000|2021-09-21 02:22:20|||||||||3
1632190990000|2021-09-21 02:23:10|1530|1527|1530|1527|1530|1527|1530|1527|2
1632191020000|2021-09-21 02:23:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632191120000|2021-09-21 02:25:20|||||||||8
1632191130000|2021-09-21 02:25:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1632191210000|2021-09-21 02:26:50|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|7
1632191220000|2021-09-21 02:27:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1632191280000|2021-09-21 02:28:00|||||||||8
1632191330000|2021-09-21 02:28:50|||||||||5
1632191340000|2021-09-21 02:29:00|1530|1527|1530|1527|1530|1527|1530|1527|7
1632191370000|2021-09-21 02:29:30|||||||||8
1632191380000|2021-09-21 02:29:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632191390000|2021-09-21 02:29:50|||||||||2
1632191410000|2021-09-21 02:30:10|1530|1527|1530|1527|1530|1527|1530|1527|1
1632191420000|2021-09-21 02:30:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632191460000|2021-09-21 02:31:00|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|26
1632191470000|2021-09-21 02:31:10|||||||||2
1632191480000|2021-09-21 02:31:20|||||||||6
1632191490000|2021-09-21 02:31:30|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|4
1632191550000|2021-09-21 02:32:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1632191600000|2021-09-21 02:33:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|16
1632191620000|2021-09-21 02:33:40|||||||||1
1632191630000|2021-09-21 02:33:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1632191690000|2021-09-21 02:34:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1632191700000|2021-09-21 02:35:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1632191710000|2021-09-21 02:35:10|1532|1529|1532|1529|1532|1529|1532|1529|11
1632191760000|2021-09-21 02:36:00|||||||||1
1632191780000|2021-09-21 02:36:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1632191810000|2021-09-21 02:36:50|1532|1529|1532|1529|1532|1529|1532|1529|11
1632191850000|2021-09-21 02:37:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1632191860000|2021-09-21 02:37:40|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|8
1632191870000|2021-09-21 02:37:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1632191890000|2021-09-21 02:38:10|||||||||3
1632191930000|2021-09-21 02:38:50|1533|1530|1533|1530|1533|1530|1533|1530|3
1632191960000|2021-09-21 02:39:20|||||||||13
1632191970000|2021-09-21 02:39:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632191980000|2021-09-21 02:39:40|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|18
1632191990000|2021-09-21 02:39:50|||||||||4
1632192000000|2021-09-21 02:40:00|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|5
1632192010000|2021-09-21 02:40:10|||||||||1
1632192020000|2021-09-21 02:40:20|1533|1530|1534|1531|1534|1531|1533|1530|4
1632192040000|2021-09-21 02:40:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|6
1632192070000|2021-09-21 02:41:10|1534|1531|1533|1530|1534|1531|1533|1530|8
1632192080000|2021-09-21 02:41:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1632192090000|2021-09-21 02:41:30|1533|1530|1533|1530|1533|1530|1533|1530|4
1632192110000|2021-09-21 02:41:50|||||||||1
1632192130000|2021-09-21 02:42:10|||||||||4
1632192160000|2021-09-21 02:42:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632192190000|2021-09-21 02:43:10|||||||||9
1632192220000|2021-09-21 02:43:40|1533|1530|1533|1530|1533|1530|1533|1530|6
1632192270000|2021-09-21 02:44:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1632192330000|2021-09-21 02:45:30|1533|1530|1533|1530|1533|1530|1533|1530|6
1632192350000|2021-09-21 02:45:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632192370000|2021-09-21 02:46:10|1533|1530|1533|1530|1533|1530|1533|1530|11
1632192400000|2021-09-21 02:46:40|||||||||3
1632192420000|2021-09-21 02:47:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632192480000|2021-09-21 02:48:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632192510000|2021-09-21 02:48:30|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|5
1632192580000|2021-09-21 02:49:40|||||||||5
1632192700000|2021-09-21 02:51:40|1534|1531|1534|1531|1534|1531|1534|1531|18
1632192730000|2021-09-21 02:52:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1632192740000|2021-09-21 02:52:20|1534|1531|1534|1531|1534|1531|1534|1531|1
1632192780000|2021-09-21 02:53:00|||||||||7
1632192820000|2021-09-21 02:53:40|||||||||1
1632192830000|2021-09-21 02:53:50|||||||||2
1632192880000|2021-09-21 02:54:40|||||||||7
1632192890000|2021-09-21 02:54:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632192910000|2021-09-21 02:55:10|1534|1531|1534|1531|1534|1531|1534|1531|3
1632192920000|2021-09-21 02:55:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632192940000|2021-09-21 02:55:40|1534|1531|1534|1531|1534|1531|1534|1531|2
1632192990000|2021-09-21 02:56:30|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|2
1632193080000|2021-09-21 02:58:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|10
1632193100000|2021-09-21 02:58:20|||||||||11
1632193130000|2021-09-21 02:58:50|1534|1531|1534|1531|1534|1531|1534|1531|3
1632193140000|2021-09-21 02:59:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632193160000|2021-09-21 02:59:20|||||||||1
1632193170000|2021-09-21 02:59:30|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|7
1632193190000|2021-09-21 02:59:50|1534|1531|1534|1531|1534|1531|1534|1531|7
1632193210000|2021-09-21 03:00:10|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|3
1632193240000|2021-09-21 03:00:40|||||||||14
1632193260000|2021-09-21 03:01:00|||||||||10
1632193280000|2021-09-21 03:01:20|||||||||11
1632193410000|2021-09-21 03:03:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|20
1632193490000|2021-09-21 03:04:50|1533|1530|1533|1530|1533|1530|1533|1530|12
1632193500000|2021-09-21 03:05:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632193510000|2021-09-21 03:05:10|1533|1530|1533|1530|1533|1530|1533|1530|8
1632193520000|2021-09-21 03:05:20|||||||||9
1632193560000|2021-09-21 03:06:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|3
1632193570000|2021-09-21 03:06:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|5
1632193590000|2021-09-21 03:06:30|||||||||4
1632193680000|2021-09-21 03:08:00|||||||||11
1632193690000|2021-09-21 03:08:10|1534|1531|1534|1531|1534|1531|1534|1531|3
1632193700000|2021-09-21 03:08:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1632193710000|2021-09-21 03:08:30|||||||||1
1632193720000|2021-09-21 03:08:40|1533|1530|1533|1530|1533|1530|1533|1530|3
1632193730000|2021-09-21 03:08:50|||||||||1
1632193820000|2021-09-21 03:10:20|||||||||8
1632193840000|2021-09-21 03:10:40|||||||||2
1632193850000|2021-09-21 03:10:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|26
1632193900000|2021-09-21 03:11:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1632193950000|2021-09-21 03:12:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1632193990000|2021-09-21 03:13:10|1533|1530|1533|1530|1533|1530|1533|1530|1
1632194000000|2021-09-21 03:13:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632194040000|2021-09-21 03:14:00|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|4
1632194100000|2021-09-21 03:15:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1632194120000|2021-09-21 03:15:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632194150000|2021-09-21 03:15:50|1533|1530|1533|1530|1533|1530|1533|1530|1
1632194210000|2021-09-21 03:16:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1632194230000|2021-09-21 03:17:10|1533|1530|1533|1530|1533|1530|1533|1530|1
1632194250000|2021-09-21 03:17:30|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|4
1632194280000|2021-09-21 03:18:00|||||||||4
1632194300000|2021-09-21 03:18:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1632194360000|2021-09-21 03:19:20|||||||||11
1632194370000|2021-09-21 03:19:30|||||||||9
1632194380000|2021-09-21 03:19:40|||||||||7
1632194400000|2021-09-21 03:20:00|1532|1529|1532|1529|1532|1529|1532|1529|3
1632194450000|2021-09-21 03:20:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|27
1632194550000|2021-09-21 03:22:30|||||||||23
1632194560000|2021-09-21 03:22:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632194580000|2021-09-21 03:23:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|14
1632194600000|2021-09-21 03:23:20|1531|1528|1531|1528|1531|1528|1531|1528|10
1632194610000|2021-09-21 03:23:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632194630000|2021-09-21 03:23:50|1531|1528|1531|1528|1531|1528|1531|1528|2
1632194640000|2021-09-21 03:24:00|||||||||2
1632194670000|2021-09-21 03:24:30|||||||||5
1632194680000|2021-09-21 03:24:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1632194730000|2021-09-21 03:25:30|1530|1527|1530|1527|1530|1527|1530|1527|5
1632194770000|2021-09-21 03:26:10|||||||||5
1632194780000|2021-09-21 03:26:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632194860000|2021-09-21 03:27:40|||||||||15
1632194870000|2021-09-21 03:27:50|1529|1526|1529|1526|1529|1526|1529|1526|2
1632194890000|2021-09-21 03:28:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632194900000|2021-09-21 03:28:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1632194930000|2021-09-21 03:28:50|||||||||8
1632194970000|2021-09-21 03:29:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632195040000|2021-09-21 03:30:40|1528|1525|1527|1524|1528|1525|1527|1524|67
1632195050000|2021-09-21 03:30:50|1527.5|1524.5|1526.5|1523.5|1527.5|1524.5|1526.5|1523.5|46
1632195060000|2021-09-21 03:31:00|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|41
1632195100000|2021-09-21 03:31:40|1527|1524|1527|1524|1527|1524|1527|1524|1
1632195110000|2021-09-21 03:31:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|15
1632195120000|2021-09-21 03:32:00|1528|1525|1528|1525|1528|1525|1528|1525|3
1632195130000|2021-09-21 03:32:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1632195150000|2021-09-21 03:32:30|||||||||6
1632195230000|2021-09-21 03:33:50|||||||||8
1632195260000|2021-09-21 03:34:20|1529|1526|1529|1526|1529|1526|1529|1526|4
1632195310000|2021-09-21 03:35:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632195320000|2021-09-21 03:35:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1632195340000|2021-09-21 03:35:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632195400000|2021-09-21 03:36:40|1530|1527|1530|1527|1530|1527|1530|1527|2
1632195430000|2021-09-21 03:37:10|||||||||4
1632195530000|2021-09-21 03:38:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|8
1632195550000|2021-09-21 03:39:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1632195560000|2021-09-21 03:39:20|||||||||1
1632195570000|2021-09-21 03:39:30|||||||||1
1632195610000|2021-09-21 03:40:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1632195620000|2021-09-21 03:40:20|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|3
1632195640000|2021-09-21 03:40:40|||||||||2
1632195650000|2021-09-21 03:40:50|1529|1526|1529|1526|1529|1526|1529|1526|4
1632195670000|2021-09-21 03:41:10|||||||||6
1632195700000|2021-09-21 03:41:40|||||||||1
1632195710000|2021-09-21 03:41:50|||||||||3
1632195840000|2021-09-21 03:44:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1632195870000|2021-09-21 03:44:30|1529|1526|1529|1526|1529|1526|1529|1526|3
1632195950000|2021-09-21 03:45:50|||||||||4
1632196010000|2021-09-21 03:46:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1632196040000|2021-09-21 03:47:20|||||||||4
1632196050000|2021-09-21 03:47:30|1529|1526|1529|1526|1529|1526|1529|1526|4
1632196120000|2021-09-21 03:48:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1632196180000|2021-09-21 03:49:40|||||||||9
1632196250000|2021-09-21 03:50:50|||||||||4
1632196300000|2021-09-21 03:51:40|1529|1526|1529|1526|1529|1526|1529|1526|5
1632196360000|2021-09-21 03:52:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1632196470000|2021-09-21 03:54:30|1529|1526|1529|1526|1529|1526|1529|1526|10
1632196490000|2021-09-21 03:54:50|||||||||5
1632196510000|2021-09-21 03:55:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1632196580000|2021-09-21 03:56:20|1530|1527|1530|1527|1530|1527|1530|1527|3
1632196710000|2021-09-21 03:58:30|||||||||6
1632196720000|2021-09-21 03:58:40|||||||||1
1632196770000|2021-09-21 03:59:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632196800000|2021-09-21 04:00:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1632196810000|2021-09-21 04:00:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1632197030000|2021-09-21 04:03:50|1530|1527|1530|1527|1530|1527|1530|1527|5
1632197050000|2021-09-21 04:04:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1632197060000|2021-09-21 04:04:20|1529|1526|1529|1526|1529|1526|1528.5|1525.5|6
1632197080000|2021-09-21 04:04:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632197090000|2021-09-21 04:04:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1632197170000|2021-09-21 04:06:10|||||||||1
1632197290000|2021-09-21 04:08:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632197390000|2021-09-21 04:09:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1632197420000|2021-09-21 04:10:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632197440000|2021-09-21 04:10:40|||||||||5
1632197510000|2021-09-21 04:11:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1632197550000|2021-09-21 04:12:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632197570000|2021-09-21 04:12:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1632197600000|2021-09-21 04:13:20|||||||||9
1632197610000|2021-09-21 04:13:30|||||||||3
1632197670000|2021-09-21 04:14:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632197810000|2021-09-21 04:16:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632197820000|2021-09-21 04:17:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632197940000|2021-09-21 04:19:00|1530|1527|1530|1527|1530|1527|1530|1527|4
1632197950000|2021-09-21 04:19:10|||||||||1
1632198070000|2021-09-21 04:21:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632198190000|2021-09-21 04:23:10|1530|1527|1530|1527|1530|1527|1530|1527|4
1632198200000|2021-09-21 04:23:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1632198230000|2021-09-21 04:23:50|||||||||3
1632198280000|2021-09-21 04:24:40|||||||||1
1632198330000|2021-09-21 04:25:30|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|4
1632198440000|2021-09-21 04:27:20|1531|1528|1531|1528|1531|1528|1531|1528|3
1632198460000|2021-09-21 04:27:40|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|4
1632198470000|2021-09-21 04:27:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632198590000|2021-09-21 04:29:50|1531|1528|1531|1528|1531|1528|1531|1528|4
1632198610000|2021-09-21 04:30:10|||||||||3
1632198700000|2021-09-21 04:31:40|1530|1527|1530|1527|1530|1527|1530|1527|3
1632198880000|2021-09-21 04:34:40|||||||||2
1632198970000|2021-09-21 04:36:10|||||||||1
1632198990000|2021-09-21 04:36:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632199110000|2021-09-21 04:38:30|||||||||12
1632199230000|2021-09-21 04:40:30|1529|1526|1529|1526|1529|1526|1529|1526|11
1632205800000|2021-09-21 06:30:00|1529.5|1526.5|1531|1528|1531|1528|1529.5|1526.5|15
1632205810000|2021-09-21 06:30:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1632205840000|2021-09-21 06:30:40|1529|1526|1530|1527|1530|1527|1529|1526|15
1632205860000|2021-09-21 06:31:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632205870000|2021-09-21 06:31:10|||||||||1
1632205920000|2021-09-21 06:32:00|1530|1527|1530|1527|1530|1527|1530|1527|5
1632205950000|2021-09-21 06:32:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632205960000|2021-09-21 06:32:40|1530|1527|1530|1527|1530|1527|1530|1527|2
1632206070000|2021-09-21 06:34:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632206090000|2021-09-21 06:34:50|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|7
1632206100000|2021-09-21 06:35:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1632206130000|2021-09-21 06:35:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632206180000|2021-09-21 06:36:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1632206210000|2021-09-21 06:36:50|||||||||6
1632206340000|2021-09-21 06:39:00|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|50
1632206360000|2021-09-21 06:39:20|1530|1527|1530|1527|1530|1527|1530|1527|20
1632206370000|2021-09-21 06:39:30|||||||||4
1632206380000|2021-09-21 06:39:40|||||||||8
1632206390000|2021-09-21 06:39:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632206430000|2021-09-21 06:40:30|||||||||15
1632206440000|2021-09-21 06:40:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1632206490000|2021-09-21 06:41:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632206510000|2021-09-21 06:41:50|1529|1526|1529|1526|1529|1526|1529|1526|1
1632206520000|2021-09-21 06:42:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632206600000|2021-09-21 06:43:20|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|14
1632206640000|2021-09-21 06:44:00|1528|1525|1528|1525|1528|1525|1528|1525|6
1632206650000|2021-09-21 06:44:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632206670000|2021-09-21 06:44:30|||||||||7
1632206700000|2021-09-21 06:45:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|0
1632206710000|2021-09-21 06:45:10|||||||||22
1632206750000|2021-09-21 06:45:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|14
1632206770000|2021-09-21 06:46:10|1523.1|1520.1|1522.1|1519.1|1523.1|1520.1|1522.1|1519.1|21
1632206780000|2021-09-21 06:46:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|12
1632206790000|2021-09-21 06:46:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1632206800000|2021-09-21 06:46:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1632206810000|2021-09-21 06:46:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1632206820000|2021-09-21 06:47:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1632206830000|2021-09-21 06:47:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1632206840000|2021-09-21 06:47:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1632206860000|2021-09-21 06:47:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1632206900000|2021-09-21 06:48:20|||||||||11
1632206930000|2021-09-21 06:48:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1632207050000|2021-09-21 06:50:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|30
1632207080000|2021-09-21 06:51:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1632207120000|2021-09-21 06:52:00|||||||||8
1632207160000|2021-09-21 06:52:40|1523.6|1520.6|1524.6|1521.6|1524.6|1521.6|1523.6|1520.6|16
1632207170000|2021-09-21 06:52:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|30
1632207180000|2021-09-21 06:53:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1632207310000|2021-09-21 06:55:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1632207330000|2021-09-21 06:55:30|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|40
1632207360000|2021-09-21 06:56:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|7
1632207370000|2021-09-21 06:56:10|||||||||3
1632207420000|2021-09-21 06:57:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1632207590000|2021-09-21 06:59:50|||||||||11
1632207660000|2021-09-21 07:01:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|14
1632207690000|2021-09-21 07:01:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1632207810000|2021-09-21 07:03:30|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|15
1632207870000|2021-09-21 07:04:30|||||||||9
1632207900000|2021-09-21 07:05:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|15
1632207960000|2021-09-21 07:06:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|7
1632207980000|2021-09-21 07:06:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1632208040000|2021-09-21 07:07:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1632208050000|2021-09-21 07:07:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1632208060000|2021-09-21 07:07:40|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|5
1632208090000|2021-09-21 07:08:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1632208110000|2021-09-21 07:08:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1632208130000|2021-09-21 07:08:50|||||||||8
1632208140000|2021-09-21 07:09:00|||||||||7
1632208170000|2021-09-21 07:09:30|||||||||6
1632208240000|2021-09-21 07:10:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|8
1632208250000|2021-09-21 07:10:50|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|5
1632208260000|2021-09-21 07:11:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1632208270000|2021-09-21 07:11:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1632208280000|2021-09-21 07:11:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1632208330000|2021-09-21 07:12:10|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|10
1632208410000|2021-09-21 07:13:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1632208450000|2021-09-21 07:14:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|9
1632208490000|2021-09-21 07:14:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|9
1632208530000|2021-09-21 07:15:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1632208600000|2021-09-21 07:16:40|||||||||12
1632208640000|2021-09-21 07:17:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1632208690000|2021-09-21 07:18:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1632208700000|2021-09-21 07:18:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1632208880000|2021-09-21 07:21:20|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|23
1632208890000|2021-09-21 07:21:30|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|6
1632209000000|2021-09-21 07:23:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|15
1632209040000|2021-09-21 07:24:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1632209090000|2021-09-21 07:24:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1632209120000|2021-09-21 07:25:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1632209140000|2021-09-21 07:25:40|||||||||7
1632209150000|2021-09-21 07:25:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1632209160000|2021-09-21 07:26:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1632209170000|2021-09-21 07:26:10|||||||||4
1632209210000|2021-09-21 07:26:50|||||||||7
1632209220000|2021-09-21 07:27:00|||||||||2
1632209230000|2021-09-21 07:27:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1632209360000|2021-09-21 07:29:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1632209400000|2021-09-21 07:30:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|16
1632209430000|2021-09-21 07:30:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1632209440000|2021-09-21 07:30:40|||||||||2
1632209490000|2021-09-21 07:31:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1632209510000|2021-09-21 07:31:50|||||||||10
1632209630000|2021-09-21 07:33:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1632209660000|2021-09-21 07:34:20|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|17
1632209710000|2021-09-21 07:35:10|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|12
1632209720000|2021-09-21 07:35:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|16
1632209730000|2021-09-21 07:35:30|||||||||28
1632209740000|2021-09-21 07:35:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1632209750000|2021-09-21 07:35:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1632209770000|2021-09-21 07:36:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|18
1632209780000|2021-09-21 07:36:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|14
1632209790000|2021-09-21 07:36:30|||||||||1
1632209830000|2021-09-21 07:37:10|||||||||7
1632209890000|2021-09-21 07:38:10|||||||||5
1632209900000|2021-09-21 07:38:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|9
1632209910000|2021-09-21 07:38:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1632209930000|2021-09-21 07:38:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1632209940000|2021-09-21 07:39:00|||||||||4
1632209970000|2021-09-21 07:39:30|||||||||6
1632210060000|2021-09-21 07:41:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1632210100000|2021-09-21 07:41:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1632210110000|2021-09-21 07:41:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1632210120000|2021-09-21 07:42:00|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|4
1632210150000|2021-09-21 07:42:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|4
1632210170000|2021-09-21 07:42:50|||||||||6
1632210210000|2021-09-21 07:43:30|||||||||6
1632210260000|2021-09-21 07:44:20|||||||||6
1632210270000|2021-09-21 07:44:30|||||||||2
1632210280000|2021-09-21 07:44:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1632210290000|2021-09-21 07:44:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|24
1632210320000|2021-09-21 07:45:20|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|12
1632210330000|2021-09-21 07:45:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|13
1632210340000|2021-09-21 07:45:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1632210350000|2021-09-21 07:45:50|||||||||2
1632210370000|2021-09-21 07:46:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1632210380000|2021-09-21 07:46:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1632210400000|2021-09-21 07:46:40|||||||||2
1632210410000|2021-09-21 07:46:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1632210420000|2021-09-21 07:47:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|19
1632210430000|2021-09-21 07:47:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|24
1632210440000|2021-09-21 07:47:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|24
1632210460000|2021-09-21 07:47:40|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|2
1632210470000|2021-09-21 07:47:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1632210480000|2021-09-21 07:48:00|||||||||3
1632210490000|2021-09-21 07:48:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1632210530000|2021-09-21 07:48:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1632210570000|2021-09-21 07:49:30|||||||||18
1632210590000|2021-09-21 07:49:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1632210600000|2021-09-21 07:50:00|||||||||5
1632210670000|2021-09-21 07:51:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|4
1632210700000|2021-09-21 07:51:40|||||||||7
1632210770000|2021-09-21 07:52:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|9
1632210780000|2021-09-21 07:53:00|||||||||6
1632210790000|2021-09-21 07:53:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1632210810000|2021-09-21 07:53:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1632210820000|2021-09-21 07:53:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1632210840000|2021-09-21 07:54:00|||||||||14
1632210860000|2021-09-21 07:54:20|||||||||2
1632210870000|2021-09-21 07:54:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|11
1632210880000|2021-09-21 07:54:40|||||||||1
1632210930000|2021-09-21 07:55:30|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|9
1632210940000|2021-09-21 07:55:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|9
1632210950000|2021-09-21 07:55:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1632210960000|2021-09-21 07:56:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|12
1632211000000|2021-09-21 07:56:40|||||||||4
1632211010000|2021-09-21 07:56:50|||||||||3
1632211030000|2021-09-21 07:57:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1632211080000|2021-09-21 07:58:00|||||||||4
1632211170000|2021-09-21 07:59:30|||||||||2
1632211180000|2021-09-21 07:59:40|||||||||1
1632211250000|2021-09-21 08:00:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1632211280000|2021-09-21 08:01:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1632211300000|2021-09-21 08:01:40|||||||||10
1632211310000|2021-09-21 08:01:50|||||||||3
1632211320000|2021-09-21 08:02:00|||||||||1
1632211330000|2021-09-21 08:02:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|12
1632211340000|2021-09-21 08:02:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1632211350000|2021-09-21 08:02:30|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|2
1632211410000|2021-09-21 08:03:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1632211450000|2021-09-21 08:04:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1632211460000|2021-09-21 08:04:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1632211560000|2021-09-21 08:06:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|10
1632211570000|2021-09-21 08:06:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1632211580000|2021-09-21 08:06:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1632211600000|2021-09-21 08:06:40|||||||||5
1632211610000|2021-09-21 08:06:50|||||||||2
1632211630000|2021-09-21 08:07:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1632211680000|2021-09-21 08:08:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1632211700000|2021-09-21 08:08:20|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|4
1632211750000|2021-09-21 08:09:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1632271500000|2021-09-22 00:45:00|1522.6|1519.6|1523.1|1520.1|1524.6|1521.6|1522.6|1519.6|11
1632271510000|2021-09-22 00:45:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|9
1632271520000|2021-09-22 00:45:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1632271530000|2021-09-22 00:45:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1632271560000|2021-09-22 00:46:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1632271570000|2021-09-22 00:46:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1632271600000|2021-09-22 00:46:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1632271700000|2021-09-22 00:48:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1632271720000|2021-09-22 00:48:40|||||||||1
1632271750000|2021-09-22 00:49:10|||||||||7
1632271770000|2021-09-22 00:49:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1632271790000|2021-09-22 00:49:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|9
1632271800000|2021-09-22 00:50:00|||||||||5
1632271810000|2021-09-22 00:50:10|||||||||4
1632271820000|2021-09-22 00:50:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1632271880000|2021-09-22 00:51:20|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|2
1632271890000|2021-09-22 00:51:30|||||||||17
1632271900000|2021-09-22 00:51:40|||||||||4
1632271940000|2021-09-22 00:52:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1632271980000|2021-09-22 00:53:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|11
1632272000000|2021-09-22 00:53:20|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|11
1632272010000|2021-09-22 00:53:30|||||||||10
1632272080000|2021-09-22 00:54:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1632272090000|2021-09-22 00:54:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1632272100000|2021-09-22 00:55:00|||||||||7
1632272110000|2021-09-22 00:55:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1632272130000|2021-09-22 00:55:30|||||||||9
1632272220000|2021-09-22 00:57:00|||||||||5
1632272230000|2021-09-22 00:57:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|7
1632272250000|2021-09-22 00:57:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|7
1632272270000|2021-09-22 00:57:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1632272320000|2021-09-22 00:58:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|21
1632272330000|2021-09-22 00:58:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|11
1632272350000|2021-09-22 00:59:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1632272360000|2021-09-22 00:59:20|||||||||1
1632272380000|2021-09-22 00:59:40|||||||||5
1632272390000|2021-09-22 00:59:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1632272400000|2021-09-22 01:00:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|11
1632272410000|2021-09-22 01:00:10|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|19
1632272420000|2021-09-22 01:00:20|||||||||6
1632272430000|2021-09-22 01:00:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|7
1632272440000|2021-09-22 01:00:40|1523.6|1520.6|1522.6|1519.6|1523.6|1520.6|1522.6|1519.6|19
1632272450000|2021-09-22 01:00:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|19
1632272460000|2021-09-22 01:01:00|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|15
1632272470000|2021-09-22 01:01:10|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.1|1520.1|10
1632272510000|2021-09-22 01:01:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|10
1632272520000|2021-09-22 01:02:00|||||||||3
1632272530000|2021-09-22 01:02:10|||||||||6
1632272550000|2021-09-22 01:02:30|||||||||2
1632272610000|2021-09-22 01:03:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1632272630000|2021-09-22 01:03:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1632272650000|2021-09-22 01:04:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|17
1632272670000|2021-09-22 01:04:30|1522.1|1519.1|1521.1|1518.1|1522.1|1519.1|1521.1|1518.1|21
1632272680000|2021-09-22 01:04:40|||||||||18
1632272690000|2021-09-22 01:04:50|||||||||8
1632272710000|2021-09-22 01:05:10|||||||||5
1632272730000|2021-09-22 01:05:30|||||||||10
1632272740000|2021-09-22 01:05:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1632272750000|2021-09-22 01:05:50|||||||||4
1632272760000|2021-09-22 01:06:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1632272780000|2021-09-22 01:06:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1632272790000|2021-09-22 01:06:30|1522.1|1519.1|1523.1|1520.1|1523.1|1520.1|1522.1|1519.1|16
1632272820000|2021-09-22 01:07:00|||||||||13
1632272830000|2021-09-22 01:07:10|1523.6|1520.6|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|13
1632272850000|2021-09-22 01:07:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1632272870000|2021-09-22 01:07:50|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|23
1632272880000|2021-09-22 01:08:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1632272900000|2021-09-22 01:08:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|13
1632272910000|2021-09-22 01:08:30|||||||||5
1632272920000|2021-09-22 01:08:40|1525.6|1522.6|1526.6|1523.6|1526.6|1523.6|1525.6|1522.6|28
1632272930000|2021-09-22 01:08:50|1526.1|1523.1|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|4
1632272970000|2021-09-22 01:09:30|||||||||8
1632272980000|2021-09-22 01:09:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|16
1632272990000|2021-09-22 01:09:50|1527.1|1524.1|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|15
1632273030000|2021-09-22 01:10:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|7
1632273040000|2021-09-22 01:10:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1632273050000|2021-09-22 01:10:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|20
1632273090000|2021-09-22 01:11:30|||||||||6
1632273100000|2021-09-22 01:11:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1632273110000|2021-09-22 01:11:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1632273120000|2021-09-22 01:12:00|||||||||2
1632273130000|2021-09-22 01:12:10|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|16
1632273140000|2021-09-22 01:12:20|||||||||11
1632273180000|2021-09-22 01:13:00|||||||||1
1632273190000|2021-09-22 01:13:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1632273200000|2021-09-22 01:13:20|||||||||3
1632273240000|2021-09-22 01:14:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1632273250000|2021-09-22 01:14:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|9
1632273260000|2021-09-22 01:14:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1632273300000|2021-09-22 01:15:00|||||||||14
1632273310000|2021-09-22 01:15:10|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|21
1632273320000|2021-09-22 01:15:20|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|8
1632273330000|2021-09-22 01:15:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1632273340000|2021-09-22 01:15:40|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|13
1632273350000|2021-09-22 01:15:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|12
1632273360000|2021-09-22 01:16:00|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|4
1632273380000|2021-09-22 01:16:20|1527.6|1524.6|1526.6|1523.6|1527.6|1524.6|1526.6|1523.6|18
1632273420000|2021-09-22 01:17:00|||||||||3
1632273430000|2021-09-22 01:17:10|1527.1|1524.1|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|5
1632273440000|2021-09-22 01:17:20|||||||||6
1632273450000|2021-09-22 01:17:30|||||||||4
1632273460000|2021-09-22 01:17:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1632273470000|2021-09-22 01:17:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1632273480000|2021-09-22 01:18:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|7
1632273490000|2021-09-22 01:18:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1632273510000|2021-09-22 01:18:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1632273520000|2021-09-22 01:18:40|||||||||6
1632273530000|2021-09-22 01:18:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1632273540000|2021-09-22 01:19:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|6
1632273550000|2021-09-22 01:19:10|||||||||5
1632273560000|2021-09-22 01:19:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1632273570000|2021-09-22 01:19:30|||||||||11
1632273580000|2021-09-22 01:19:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1632273590000|2021-09-22 01:19:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|10
1632273610000|2021-09-22 01:20:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1632273640000|2021-09-22 01:20:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1632273650000|2021-09-22 01:20:50|||||||||2
1632273660000|2021-09-22 01:21:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1632273670000|2021-09-22 01:21:10|||||||||2
1632273700000|2021-09-22 01:21:40|||||||||1
1632273720000|2021-09-22 01:22:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1632273730000|2021-09-22 01:22:10|||||||||8
1632273750000|2021-09-22 01:22:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1632273760000|2021-09-22 01:22:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|10
1632273770000|2021-09-22 01:22:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1632273790000|2021-09-22 01:23:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1632273800000|2021-09-22 01:23:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|10
1632273840000|2021-09-22 01:24:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1632273850000|2021-09-22 01:24:10|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|2
1632273860000|2021-09-22 01:24:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1632273910000|2021-09-22 01:25:10|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|11
1632273920000|2021-09-22 01:25:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1632273950000|2021-09-22 01:25:50|||||||||4
1632273960000|2021-09-22 01:26:00|1527.1|1524.1|1528.1|1525.1|1528.1|1525.1|1527.1|1524.1|16
1632273970000|2021-09-22 01:26:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1632273980000|2021-09-22 01:26:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1632274000000|2021-09-22 01:26:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1632274010000|2021-09-22 01:26:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1632274030000|2021-09-22 01:27:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1632274050000|2021-09-22 01:27:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|15
1632274070000|2021-09-22 01:27:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1632274100000|2021-09-22 01:28:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|4
1632274150000|2021-09-22 01:29:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|40
1632274170000|2021-09-22 01:29:30|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|15
1632274190000|2021-09-22 01:29:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|13
1632274200000|2021-09-22 01:30:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|7
1632274210000|2021-09-22 01:30:10|1529.6|1526.6|1529.1|1526.1|1529.6|1526.6|1529.1|1526.1|11
1632274230000|2021-09-22 01:30:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1632274270000|2021-09-22 01:31:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|3
1632274280000|2021-09-22 01:31:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|16
1632274290000|2021-09-22 01:31:30|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|3
1632274310000|2021-09-22 01:31:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|6
1632274360000|2021-09-22 01:32:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|18
1632274370000|2021-09-22 01:32:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1632274410000|2021-09-22 01:33:30|1529.6|1526.6|1529.1|1526.1|1529.6|1526.6|1529.1|1526.1|15
1632274420000|2021-09-22 01:33:40|1528.6|1525.6|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|11
1632274430000|2021-09-22 01:33:50|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|8
1632274490000|2021-09-22 01:34:50|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|5
1632274500000|2021-09-22 01:35:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1632274520000|2021-09-22 01:35:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|6
1632274560000|2021-09-22 01:36:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1632274590000|2021-09-22 01:36:30|||||||||12
1632274650000|2021-09-22 01:37:30|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|11
1632274660000|2021-09-22 01:37:40|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|5
1632274670000|2021-09-22 01:37:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1632274680000|2021-09-22 01:38:00|||||||||2
1632274710000|2021-09-22 01:38:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1632274750000|2021-09-22 01:39:10|||||||||8
1632274760000|2021-09-22 01:39:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1632274780000|2021-09-22 01:39:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1632274790000|2021-09-22 01:39:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1632274800000|2021-09-22 01:40:00|||||||||1
1632274810000|2021-09-22 01:40:10|||||||||5
1632274840000|2021-09-22 01:40:40|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|11
1632274860000|2021-09-22 01:41:00|||||||||3
1632274870000|2021-09-22 01:41:10|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|2
1632274900000|2021-09-22 01:41:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1632274920000|2021-09-22 01:42:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1632274960000|2021-09-22 01:42:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1632274990000|2021-09-22 01:43:10|||||||||29
1632275010000|2021-09-22 01:43:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1632275020000|2021-09-22 01:43:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|8
1632275040000|2021-09-22 01:44:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1632275090000|2021-09-22 01:44:50|||||||||3
1632275120000|2021-09-22 01:45:20|||||||||10
1632275240000|2021-09-22 01:47:20|||||||||18
1632275250000|2021-09-22 01:47:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1632275280000|2021-09-22 01:48:00|||||||||2
1632275290000|2021-09-22 01:48:10|||||||||5
1632275310000|2021-09-22 01:48:30|||||||||4
1632275340000|2021-09-22 01:49:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1632275390000|2021-09-22 01:49:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1632275400000|2021-09-22 01:50:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1632275420000|2021-09-22 01:50:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1632275430000|2021-09-22 01:50:30|||||||||1
1632275450000|2021-09-22 01:50:50|||||||||9
1632275520000|2021-09-22 01:52:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|9
1632275540000|2021-09-22 01:52:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|18
1632275550000|2021-09-22 01:52:30|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|5
1632275590000|2021-09-22 01:53:10|||||||||11
1632275630000|2021-09-22 01:53:50|||||||||3
1632275640000|2021-09-22 01:54:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1632275670000|2021-09-22 01:54:30|||||||||6
1632275680000|2021-09-22 01:54:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1632275700000|2021-09-22 01:55:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1632275720000|2021-09-22 01:55:20|||||||||1
1632275750000|2021-09-22 01:55:50|||||||||1
1632275760000|2021-09-22 01:56:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|17
1632275790000|2021-09-22 01:56:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1632275810000|2021-09-22 01:56:50|||||||||2
1632275830000|2021-09-22 01:57:10|||||||||6
1632275850000|2021-09-22 01:57:30|||||||||4
1632275860000|2021-09-22 01:57:40|||||||||2
1632275870000|2021-09-22 01:57:50|||||||||4
1632275900000|2021-09-22 01:58:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1632275910000|2021-09-22 01:58:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1632275920000|2021-09-22 01:58:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1632275940000|2021-09-22 01:59:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1632275950000|2021-09-22 01:59:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1632275960000|2021-09-22 01:59:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1632276030000|2021-09-22 02:00:30|||||||||9
1632276060000|2021-09-22 02:01:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1632276080000|2021-09-22 02:01:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1632276140000|2021-09-22 02:02:20|1526.6|1523.6|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|18
1632276210000|2021-09-22 02:03:30|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|3
1632276300000|2021-09-22 02:05:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1632276320000|2021-09-22 02:05:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|0
1632276330000|2021-09-22 02:05:30|||||||||11
1632276360000|2021-09-22 02:06:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|10
1632276380000|2021-09-22 02:06:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1632276450000|2021-09-22 02:07:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1632276520000|2021-09-22 02:08:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1632276530000|2021-09-22 02:08:50|||||||||3
1632276550000|2021-09-22 02:09:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|28
1632276570000|2021-09-22 02:09:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1632276610000|2021-09-22 02:10:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1632276630000|2021-09-22 02:10:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1632276640000|2021-09-22 02:10:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1632276690000|2021-09-22 02:11:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|13
1632276870000|2021-09-22 02:14:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|24
1632276880000|2021-09-22 02:14:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1632276900000|2021-09-22 02:15:00|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|10
1632276930000|2021-09-22 02:15:30|||||||||6
1632276950000|2021-09-22 02:15:50|1527.7|1524.7|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|8
1632276960000|2021-09-22 02:16:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1632276980000|2021-09-22 02:16:20|||||||||15
1632276990000|2021-09-22 02:16:30|||||||||1
1632277000000|2021-09-22 02:16:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1632277150000|2021-09-22 02:19:10|||||||||1
1632277230000|2021-09-22 02:20:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|8
1632277250000|2021-09-22 02:20:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1632277290000|2021-09-22 02:21:30|||||||||6
1632277330000|2021-09-22 02:22:10|||||||||4
1632277470000|2021-09-22 02:24:30|||||||||9
1632277490000|2021-09-22 02:24:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1632277600000|2021-09-22 02:26:40|||||||||10
1632277630000|2021-09-22 02:27:10|||||||||1
1632277650000|2021-09-22 02:27:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|7
1632277720000|2021-09-22 02:28:40|||||||||1
1632277750000|2021-09-22 02:29:10|||||||||1
1632277840000|2021-09-22 02:30:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|19
1632277850000|2021-09-22 02:30:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|10
1632277860000|2021-09-22 02:31:00|||||||||2
1632277900000|2021-09-22 02:31:40|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|4
1632277910000|2021-09-22 02:31:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|10
1632277920000|2021-09-22 02:32:00|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|2
1632277960000|2021-09-22 02:32:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|7
1632277970000|2021-09-22 02:32:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1632278010000|2021-09-22 02:33:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1632278050000|2021-09-22 02:34:10|||||||||6
1632278150000|2021-09-22 02:35:50|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|6
1632278190000|2021-09-22 02:36:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632278200000|2021-09-22 02:36:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1632278220000|2021-09-22 02:37:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|30
1632278230000|2021-09-22 02:37:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632278240000|2021-09-22 02:37:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|19
1632278250000|2021-09-22 02:37:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|5
1632278270000|2021-09-22 02:37:50|1524.7|1521.7|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|28
1632278280000|2021-09-22 02:38:00|1524.2|1521.2|1525.2|1522.2|1525.2|1522.2|1524.2|1521.2|19
1632278290000|2021-09-22 02:38:10|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|12
1632278300000|2021-09-22 02:38:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1632278320000|2021-09-22 02:38:40|||||||||4
1632278360000|2021-09-22 02:39:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|9
1632278380000|2021-09-22 02:39:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1632278390000|2021-09-22 02:39:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1632278460000|2021-09-22 02:41:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1632278470000|2021-09-22 02:41:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|10
1632278480000|2021-09-22 02:41:20|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|14
1632278490000|2021-09-22 02:41:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1632278500000|2021-09-22 02:41:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1632278510000|2021-09-22 02:41:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|5
1632278540000|2021-09-22 02:42:20|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|15
1632278550000|2021-09-22 02:42:30|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|4
1632278640000|2021-09-22 02:44:00|||||||||8
1632278690000|2021-09-22 02:44:50|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|21
1632278810000|2021-09-22 02:46:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|8
1632278840000|2021-09-22 02:47:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1632278850000|2021-09-22 02:47:30|||||||||3
1632278860000|2021-09-22 02:47:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1632278910000|2021-09-22 02:48:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632278950000|2021-09-22 02:49:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1632279010000|2021-09-22 02:50:10|||||||||5
1632279030000|2021-09-22 02:50:30|||||||||1
1632279040000|2021-09-22 02:50:40|||||||||1
1632279060000|2021-09-22 02:51:00|||||||||4
1632279090000|2021-09-22 02:51:30|||||||||2
1632279210000|2021-09-22 02:53:30|||||||||6
1632279320000|2021-09-22 02:55:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1632279490000|2021-09-22 02:58:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632279560000|2021-09-22 02:59:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|10
1632279590000|2021-09-22 02:59:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632279600000|2021-09-22 03:00:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|10
1632279640000|2021-09-22 03:00:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632279710000|2021-09-22 03:01:50|||||||||2
1632279820000|2021-09-22 03:03:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|8
1632279830000|2021-09-22 03:03:50|||||||||1
1632279900000|2021-09-22 03:05:00|||||||||7
1632279910000|2021-09-22 03:05:10|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|4
1632279920000|2021-09-22 03:05:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632279940000|2021-09-22 03:05:40|||||||||1
1632280070000|2021-09-22 03:07:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1632280090000|2021-09-22 03:08:10|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|5
1632280100000|2021-09-22 03:08:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632280160000|2021-09-22 03:09:20|||||||||5
1632280200000|2021-09-22 03:10:00|||||||||2
1632280300000|2021-09-22 03:11:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1632280400000|2021-09-22 03:13:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|8
1632280520000|2021-09-22 03:15:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|3
1632280530000|2021-09-22 03:15:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632280590000|2021-09-22 03:16:30|||||||||1
1632280650000|2021-09-22 03:17:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1632280710000|2021-09-22 03:18:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632280750000|2021-09-22 03:19:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1632280800000|2021-09-22 03:20:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632280850000|2021-09-22 03:20:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1632280860000|2021-09-22 03:21:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632280900000|2021-09-22 03:21:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|12
1632280980000|2021-09-22 03:23:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1632281020000|2021-09-22 03:23:40|||||||||2
1632281050000|2021-09-22 03:24:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1632281090000|2021-09-22 03:24:50|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|4
1632281100000|2021-09-22 03:25:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1632281170000|2021-09-22 03:26:10|||||||||6
1632281220000|2021-09-22 03:27:00|||||||||1
1632281300000|2021-09-22 03:28:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|8
1632281540000|2021-09-22 03:32:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|8
1632281550000|2021-09-22 03:32:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1632281560000|2021-09-22 03:32:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1632281620000|2021-09-22 03:33:40|||||||||18
1632281630000|2021-09-22 03:33:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1632281910000|2021-09-22 03:38:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|8
1632281940000|2021-09-22 03:39:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1632281970000|2021-09-22 03:39:30|||||||||3
1632282010000|2021-09-22 03:40:10|||||||||3
1632282060000|2021-09-22 03:41:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|20
1632282070000|2021-09-22 03:41:10|||||||||1
1632282080000|2021-09-22 03:41:20|||||||||1
1632282130000|2021-09-22 03:42:10|||||||||1
1632282210000|2021-09-22 03:43:30|||||||||3
1632282240000|2021-09-22 03:44:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|5
1632282260000|2021-09-22 03:44:20|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|5
1632282410000|2021-09-22 03:46:50|||||||||6
1632282440000|2021-09-22 03:47:20|||||||||2
1632282590000|2021-09-22 03:49:50|||||||||12
1632282610000|2021-09-22 03:50:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1632282780000|2021-09-22 03:53:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1632282930000|2021-09-22 03:55:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1632282940000|2021-09-22 03:55:40|||||||||8
1632283010000|2021-09-22 03:56:50|||||||||5
1632283030000|2021-09-22 03:57:10|||||||||1
1632283130000|2021-09-22 03:58:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1632283140000|2021-09-22 03:59:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1632283240000|2021-09-22 04:00:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1632283320000|2021-09-22 04:02:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1632283330000|2021-09-22 04:02:10|||||||||11
1632283340000|2021-09-22 04:02:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1632283410000|2021-09-22 04:03:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1632283460000|2021-09-22 04:04:20|||||||||10
1632283500000|2021-09-22 04:05:00|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|13
1632283630000|2021-09-22 04:07:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|9
1632283650000|2021-09-22 04:07:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1632283950000|2021-09-22 04:12:30|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|6
1632283960000|2021-09-22 04:12:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|8
1632284040000|2021-09-22 04:14:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1632284070000|2021-09-22 04:14:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632284080000|2021-09-22 04:14:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1632284090000|2021-09-22 04:14:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1632284220000|2021-09-22 04:17:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1632284240000|2021-09-22 04:17:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1632284250000|2021-09-22 04:17:30|||||||||7
1632284320000|2021-09-22 04:18:40|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|3
1632284340000|2021-09-22 04:19:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|19
1632284360000|2021-09-22 04:19:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1632284400000|2021-09-22 04:20:00|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|15
1632284440000|2021-09-22 04:20:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|5
1632284610000|2021-09-22 04:23:30|||||||||8
1632284720000|2021-09-22 04:25:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1632284760000|2021-09-22 04:26:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1632284780000|2021-09-22 04:26:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1632284840000|2021-09-22 04:27:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1632284890000|2021-09-22 04:28:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1632284970000|2021-09-22 04:29:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1632285030000|2021-09-22 04:30:30|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|4
1632285240000|2021-09-22 04:34:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1632285250000|2021-09-22 04:34:10|||||||||2
1632285290000|2021-09-22 04:34:50|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|10
1632285480000|2021-09-22 04:38:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1632285560000|2021-09-22 04:39:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1632292200000|2021-09-22 06:30:00|1526.2|1523.2|1525.2|1522.2|1527.7|1524.7|1525.2|1522.2|43
1632292210000|2021-09-22 06:30:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|29
1632292220000|2021-09-22 06:30:20|1527.2|1524.2|1528.7|1525.7|1528.7|1525.7|1527.2|1524.2|19
1632292230000|2021-09-22 06:30:30|1528.2|1525.2|1528.2|1525.2|1528.7|1525.7|1527.7|1524.7|8
1632292240000|2021-09-22 06:30:40|||||||||4
1632292260000|2021-09-22 06:31:00|1528.7|1525.7|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|24
1632292270000|2021-09-22 06:31:10|||||||||1
1632292280000|2021-09-22 06:31:20|||||||||1
1632292290000|2021-09-22 06:31:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1632292320000|2021-09-22 06:32:00|||||||||3
1632292330000|2021-09-22 06:32:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|4
1632292350000|2021-09-22 06:32:30|||||||||2
1632292360000|2021-09-22 06:32:40|||||||||2
1632292370000|2021-09-22 06:32:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1632292380000|2021-09-22 06:33:00|||||||||10
1632292390000|2021-09-22 06:33:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|13
1632292400000|2021-09-22 06:33:20|||||||||1
1632292410000|2021-09-22 06:33:30|||||||||2
1632292430000|2021-09-22 06:33:50|||||||||1
1632292460000|2021-09-22 06:34:20|||||||||1
1632292470000|2021-09-22 06:34:30|||||||||3
1632292480000|2021-09-22 06:34:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|7
1632292520000|2021-09-22 06:35:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1632292550000|2021-09-22 06:35:50|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|16
1632292570000|2021-09-22 06:36:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|84
1632292580000|2021-09-22 06:36:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1632292590000|2021-09-22 06:36:30|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|9
1632292600000|2021-09-22 06:36:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|9
1632292640000|2021-09-22 06:37:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|17
1632292660000|2021-09-22 06:37:40|||||||||3
1632292670000|2021-09-22 06:37:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1632292680000|2021-09-22 06:38:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1632292690000|2021-09-22 06:38:10|||||||||2
1632292700000|2021-09-22 06:38:20|||||||||2
1632292720000|2021-09-22 06:38:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|18
1632292730000|2021-09-22 06:38:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|5
1632292740000|2021-09-22 06:39:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|4
1632292760000|2021-09-22 06:39:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1632292780000|2021-09-22 06:39:40|||||||||1
1632292800000|2021-09-22 06:40:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1632292810000|2021-09-22 06:40:10|||||||||1
1632292890000|2021-09-22 06:41:30|||||||||1
1632292900000|2021-09-22 06:41:40|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|22
1632292930000|2021-09-22 06:42:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|5
1632292960000|2021-09-22 06:42:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|7
1632292990000|2021-09-22 06:43:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1632293010000|2021-09-22 06:43:30|||||||||2
1632293020000|2021-09-22 06:43:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632293080000|2021-09-22 06:44:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|21
1632293100000|2021-09-22 06:45:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1632293110000|2021-09-22 06:45:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|3
1632293120000|2021-09-22 06:45:20|||||||||2
1632293130000|2021-09-22 06:45:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1632293150000|2021-09-22 06:45:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1632293250000|2021-09-22 06:47:30|1527.8|1524.8|1527.3|1524.3|1528.3|1525.3|1527.3|1524.3|34
1632293260000|2021-09-22 06:47:40|1527.8|1524.8|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|17
1632293270000|2021-09-22 06:47:50|||||||||1
1632293310000|2021-09-22 06:48:30|||||||||4
1632293320000|2021-09-22 06:48:40|||||||||2
1632293380000|2021-09-22 06:49:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1632293390000|2021-09-22 06:49:50|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|18
1632293420000|2021-09-22 06:50:20|1528.8|1525.8|1529.3|1526.3|1529.3|1526.3|1528.8|1525.8|18
1632293430000|2021-09-22 06:50:30|1528.8|1525.8|1527.8|1524.8|1528.8|1525.8|1527.8|1524.8|34
1632293450000|2021-09-22 06:50:50|1528.8|1525.8|1529.3|1526.3|1529.3|1526.3|1528.8|1525.8|5
1632293460000|2021-09-22 06:51:00|||||||||1
1632293480000|2021-09-22 06:51:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1632293490000|2021-09-22 06:51:30|||||||||2
1632293510000|2021-09-22 06:51:50|||||||||3
1632293530000|2021-09-22 06:52:10|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|29
1632293540000|2021-09-22 06:52:20|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|14
1632293550000|2021-09-22 06:52:30|||||||||2
1632293560000|2021-09-22 06:52:40|||||||||5
1632293580000|2021-09-22 06:53:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|8
1632293590000|2021-09-22 06:53:10|||||||||1
1632293610000|2021-09-22 06:53:30|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|22
1632293620000|2021-09-22 06:53:40|||||||||3
1632293650000|2021-09-22 06:54:10|||||||||5
1632293690000|2021-09-22 06:54:50|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|15
1632293700000|2021-09-22 06:55:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|3
1632293710000|2021-09-22 06:55:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|3
1632293720000|2021-09-22 06:55:20|||||||||2
1632293730000|2021-09-22 06:55:30|||||||||5
1632293740000|2021-09-22 06:55:40|||||||||2
1632293750000|2021-09-22 06:55:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1632293770000|2021-09-22 06:56:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1632293780000|2021-09-22 06:56:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|16
1632293790000|2021-09-22 06:56:30|1528.3|1525.3|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|8
1632293800000|2021-09-22 06:56:40|||||||||5
1632293810000|2021-09-22 06:56:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1632293820000|2021-09-22 06:57:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|3
1632293870000|2021-09-22 06:57:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|5
1632293880000|2021-09-22 06:58:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|5
1632293890000|2021-09-22 06:58:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1632293900000|2021-09-22 06:58:20|||||||||2
1632293920000|2021-09-22 06:58:40|||||||||1
1632293940000|2021-09-22 06:59:00|||||||||3
1632293960000|2021-09-22 06:59:20|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|18
1632293970000|2021-09-22 06:59:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1632293990000|2021-09-22 06:59:50|||||||||2
1632294020000|2021-09-22 07:00:20|||||||||4
1632294040000|2021-09-22 07:00:40|||||||||1
1632294070000|2021-09-22 07:01:10|||||||||10
1632294090000|2021-09-22 07:01:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1632294100000|2021-09-22 07:01:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1632294140000|2021-09-22 07:02:20|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|25
1632294150000|2021-09-22 07:02:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|6
1632294190000|2021-09-22 07:03:10|||||||||2
1632294240000|2021-09-22 07:04:00|1528.3|1525.3|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|4
1632294270000|2021-09-22 07:04:30|1528.3|1525.3|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|8
1632294290000|2021-09-22 07:04:50|||||||||1
1632294310000|2021-09-22 07:05:10|1527.3|1524.3|1528.3|1525.3|1528.3|1525.3|1526.8|1523.8|25
1632294320000|2021-09-22 07:05:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|5
1632294330000|2021-09-22 07:05:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|6
1632294340000|2021-09-22 07:05:40|||||||||1
1632294380000|2021-09-22 07:06:20|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|3
1632294460000|2021-09-22 07:07:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|4
1632294490000|2021-09-22 07:08:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|23
1632294500000|2021-09-22 07:08:20|||||||||2
1632294550000|2021-09-22 07:09:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|5
1632294590000|2021-09-22 07:09:50|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1632294670000|2021-09-22 07:11:10|1528.8|1525.8|1528.8|1525.8|1529.3|1526.3|1528.3|1525.3|28
1632294690000|2021-09-22 07:11:30|||||||||2
1632294720000|2021-09-22 07:12:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|10
1632294730000|2021-09-22 07:12:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1632294740000|2021-09-22 07:12:20|||||||||2
1632294750000|2021-09-22 07:12:30|||||||||1
1632294780000|2021-09-22 07:13:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|3
1632294790000|2021-09-22 07:13:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1632294800000|2021-09-22 07:13:20|1529.3|1526.3|1529.8|1526.8|1529.8|1526.8|1529.3|1526.3|24
1632294810000|2021-09-22 07:13:30|1530.3|1527.3|1530.8|1527.8|1531.3|1528.3|1530.3|1527.3|101
1632294820000|2021-09-22 07:13:40|||||||||6
1632294830000|2021-09-22 07:13:50|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|16
1632294840000|2021-09-22 07:14:00|1529.8|1526.8|1530.3|1527.3|1530.8|1527.8|1529.8|1526.8|24
1632294850000|2021-09-22 07:14:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|6
1632294890000|2021-09-22 07:14:50|||||||||5
1632294900000|2021-09-22 07:15:00|||||||||8
1632294920000|2021-09-22 07:15:20|||||||||5
1632294940000|2021-09-22 07:15:40|||||||||1
1632294950000|2021-09-22 07:15:50|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|20
1632294970000|2021-09-22 07:16:10|||||||||8
1632294980000|2021-09-22 07:16:20|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|7
1632295000000|2021-09-22 07:16:40|||||||||18
1632295010000|2021-09-22 07:16:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|6
1632295020000|2021-09-22 07:17:00|1531.3|1528.3|1530.8|1527.8|1531.3|1528.3|1530.8|1527.8|19
1632295030000|2021-09-22 07:17:10|||||||||4
1632295050000|2021-09-22 07:17:30|||||||||1
1632295060000|2021-09-22 07:17:40|||||||||3
1632295120000|2021-09-22 07:18:40|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|17
1632295130000|2021-09-22 07:18:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|6
1632295140000|2021-09-22 07:19:00|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1
1632295150000|2021-09-22 07:19:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1632295160000|2021-09-22 07:19:20|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|10
1632295170000|2021-09-22 07:19:30|||||||||5
1632295190000|2021-09-22 07:19:50|1530.8|1527.8|1531.8|1528.8|1531.8|1528.8|1530.8|1527.8|37
1632295200000|2021-09-22 07:20:00|||||||||5
1632295250000|2021-09-22 07:20:50|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|4
1632295270000|2021-09-22 07:21:10|||||||||4
1632295280000|2021-09-22 07:21:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|6
1632295300000|2021-09-22 07:21:40|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|4
1632295320000|2021-09-22 07:22:00|||||||||3
1632295330000|2021-09-22 07:22:10|||||||||15
1632295340000|2021-09-22 07:22:20|||||||||3
1632295350000|2021-09-22 07:22:30|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|27
1632295360000|2021-09-22 07:22:40|||||||||1
1632295370000|2021-09-22 07:22:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|15
1632295380000|2021-09-22 07:23:00|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|3
1632295400000|2021-09-22 07:23:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|8
1632295410000|2021-09-22 07:23:30|||||||||9
1632295420000|2021-09-22 07:23:40|||||||||5
1632295450000|2021-09-22 07:24:10|||||||||4
1632295480000|2021-09-22 07:24:40|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|20
1632295500000|2021-09-22 07:25:00|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|2
1632295530000|2021-09-22 07:25:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|8
1632295540000|2021-09-22 07:25:40|||||||||4
1632295550000|2021-09-22 07:25:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.3|1526.3|25
1632295560000|2021-09-22 07:26:00|1529.3|1526.3|1529.8|1526.8|1529.8|1526.8|1529.3|1526.3|5
1632295570000|2021-09-22 07:26:10|||||||||2
1632295580000|2021-09-22 07:26:20|||||||||2
1632295700000|2021-09-22 07:28:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|11
1632295710000|2021-09-22 07:28:30|||||||||7
1632295720000|2021-09-22 07:28:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|16
1632295730000|2021-09-22 07:28:50|||||||||1
1632295770000|2021-09-22 07:29:30|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|11
1632295840000|2021-09-22 07:30:40|||||||||7
1632295870000|2021-09-22 07:31:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|8
1632295880000|2021-09-22 07:31:20|||||||||3
1632295900000|2021-09-22 07:31:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|15
1632295910000|2021-09-22 07:31:50|1529.8|1526.8|1530.3|1527.3|1530.3|1527.3|1529.8|1526.8|5
1632295940000|2021-09-22 07:32:20|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|6
1632295950000|2021-09-22 07:32:30|||||||||1
1632296000000|2021-09-22 07:33:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|20
1632296010000|2021-09-22 07:33:30|1528.3|1525.3|1527.8|1524.8|1528.8|1525.8|1527.8|1524.8|15
1632296080000|2021-09-22 07:34:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|23
1632296090000|2021-09-22 07:34:50|||||||||1
1632296130000|2021-09-22 07:35:30|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|16
1632296140000|2021-09-22 07:35:40|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|4
1632296150000|2021-09-22 07:35:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1632296180000|2021-09-22 07:36:20|||||||||2
1632296220000|2021-09-22 07:37:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1632296240000|2021-09-22 07:37:20|||||||||1
1632296250000|2021-09-22 07:37:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|15
1632296270000|2021-09-22 07:37:50|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|5
1632296300000|2021-09-22 07:38:20|||||||||4
1632296310000|2021-09-22 07:38:30|||||||||1
1632296320000|2021-09-22 07:38:40|||||||||2
1632296330000|2021-09-22 07:38:50|||||||||2
1632296360000|2021-09-22 07:39:20|||||||||1
1632296370000|2021-09-22 07:39:30|||||||||1
1632296390000|2021-09-22 07:39:50|||||||||6
1632296400000|2021-09-22 07:40:00|||||||||5
1632296410000|2021-09-22 07:40:10|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|7
1632296420000|2021-09-22 07:40:20|||||||||1
1632296430000|2021-09-22 07:40:30|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|22
1632296440000|2021-09-22 07:40:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|3
1632296450000|2021-09-22 07:40:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1632296460000|2021-09-22 07:41:00|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|2
1632296480000|2021-09-22 07:41:20|||||||||1
1632296490000|2021-09-22 07:41:30|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1632296540000|2021-09-22 07:42:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1632296550000|2021-09-22 07:42:30|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|5
1632296590000|2021-09-22 07:43:10|1529.3|1526.3|1528.3|1525.3|1529.3|1526.3|1528.3|1525.3|2
1632296600000|2021-09-22 07:43:20|||||||||5
1632296610000|2021-09-22 07:43:30|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|25
1632296780000|2021-09-22 07:46:20|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.3|1524.3|24
1632296790000|2021-09-22 07:46:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|5
1632296800000|2021-09-22 07:46:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1632296830000|2021-09-22 07:47:10|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|6
1632296850000|2021-09-22 07:47:30|||||||||2
1632296860000|2021-09-22 07:47:40|||||||||1
1632296880000|2021-09-22 07:48:00|||||||||1
1632296920000|2021-09-22 07:48:40|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|24
1632296950000|2021-09-22 07:49:10|1527.8|1524.8|1527.3|1524.3|1528.3|1525.3|1527.3|1524.3|7
1632296960000|2021-09-22 07:49:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|9
1632296970000|2021-09-22 07:49:30|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|16
1632297030000|2021-09-22 07:50:30|||||||||2
1632297050000|2021-09-22 07:50:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1632297070000|2021-09-22 07:51:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|9
1632297140000|2021-09-22 07:52:20|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|21
1632297210000|2021-09-22 07:53:30|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.3|1523.3|11
1632297220000|2021-09-22 07:53:40|||||||||2
1632297340000|2021-09-22 07:55:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|16
1632297380000|2021-09-22 07:56:20|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.3|1524.3|21
1632297390000|2021-09-22 07:56:30|||||||||1
1632297400000|2021-09-22 07:56:40|||||||||1
1632297410000|2021-09-22 07:56:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|7
1632297430000|2021-09-22 07:57:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1632297460000|2021-09-22 07:57:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1632297490000|2021-09-22 07:58:10|1527.3|1524.3|1528.3|1525.3|1528.3|1525.3|1527.3|1524.3|20
1632297570000|2021-09-22 07:59:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|7
1632297580000|2021-09-22 07:59:40|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|2
1632297590000|2021-09-22 07:59:50|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1526.8|1523.8|8
1632297610000|2021-09-22 08:00:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1632297630000|2021-09-22 08:00:30|||||||||4
1632297660000|2021-09-22 08:01:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|15
1632297670000|2021-09-22 08:01:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|8
1632297680000|2021-09-22 08:01:20|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|5
1632297740000|2021-09-22 08:02:20|||||||||4
1632297780000|2021-09-22 08:03:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1632297820000|2021-09-22 08:03:40|||||||||18
1632297830000|2021-09-22 08:03:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|13
1632297840000|2021-09-22 08:04:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|15
1632297860000|2021-09-22 08:04:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|5
1632297960000|2021-09-22 08:06:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1632297980000|2021-09-22 08:06:20|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|5
1632298000000|2021-09-22 08:06:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|7
1632298020000|2021-09-22 08:07:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|15
1632298030000|2021-09-22 08:07:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1632298040000|2021-09-22 08:07:20|||||||||4
1632298060000|2021-09-22 08:07:40|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|10
1632298090000|2021-09-22 08:08:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|10
1632298100000|2021-09-22 08:08:20|||||||||1
1632298110000|2021-09-22 08:08:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|6
1632298190000|2021-09-22 08:09:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|23
1632357900000|2021-09-23 00:45:00|1530.8|1527.8|1533.8|1530.8|1535.3|1532.3|1530.8|1527.8|26
1632357910000|2021-09-23 00:45:10|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|3
1632357920000|2021-09-23 00:45:20|||||||||1
1632357950000|2021-09-23 00:45:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|9
1632357960000|2021-09-23 00:46:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|2
1632357970000|2021-09-23 00:46:10|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|10
1632357980000|2021-09-23 00:46:20|||||||||8
1632357990000|2021-09-23 00:46:30|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.3|1529.3|8
1632358000000|2021-09-23 00:46:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1
1632358010000|2021-09-23 00:46:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632358020000|2021-09-23 00:47:00|||||||||11
1632358040000|2021-09-23 00:47:20|||||||||3
1632358050000|2021-09-23 00:47:30|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.8|1529.8|15
1632358060000|2021-09-23 00:47:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|3
1632358080000|2021-09-23 00:48:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|5
1632358090000|2021-09-23 00:48:10|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|4
1632358120000|2021-09-23 00:48:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|4
1632358130000|2021-09-23 00:48:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1632358150000|2021-09-23 00:49:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632358160000|2021-09-23 00:49:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|12
1632358180000|2021-09-23 00:49:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|5
1632358220000|2021-09-23 00:50:20|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|8
1632358230000|2021-09-23 00:50:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1632358240000|2021-09-23 00:50:40|||||||||5
1632358290000|2021-09-23 00:51:30|||||||||22
1632358350000|2021-09-23 00:52:30|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.8|1529.8|24
1632358410000|2021-09-23 00:53:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|2
1632358470000|2021-09-23 00:54:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1632358480000|2021-09-23 00:54:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1
1632358510000|2021-09-23 00:55:10|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|13
1632358590000|2021-09-23 00:56:30|||||||||12
1632358600000|2021-09-23 00:56:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1632358610000|2021-09-23 00:56:50|||||||||6
1632358620000|2021-09-23 00:57:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632358630000|2021-09-23 00:57:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|6
1632358650000|2021-09-23 00:57:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|10
1632358710000|2021-09-23 00:58:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|5
1632358730000|2021-09-23 00:58:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|2
1632358800000|2021-09-23 01:00:00|1532.3|1529.3|1531.8|1528.8|1532.8|1529.8|1531.3|1528.3|50
1632358810000|2021-09-23 01:00:10|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|10
1632358820000|2021-09-23 01:00:20|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|23
1632358830000|2021-09-23 01:00:30|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|2
1632358860000|2021-09-23 01:01:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|18
1632358870000|2021-09-23 01:01:10|||||||||6
1632358880000|2021-09-23 01:01:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632358890000|2021-09-23 01:01:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|3
1632358900000|2021-09-23 01:01:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632358920000|2021-09-23 01:02:00|||||||||11
1632358940000|2021-09-23 01:02:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|11
1632358950000|2021-09-23 01:02:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632358960000|2021-09-23 01:02:40|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|15
1632358980000|2021-09-23 01:03:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|27
1632359000000|2021-09-23 01:03:20|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|12
1632359010000|2021-09-23 01:03:30|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|11
1632359030000|2021-09-23 01:03:50|||||||||6
1632359040000|2021-09-23 01:04:00|||||||||2
1632359050000|2021-09-23 01:04:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|3
1632359060000|2021-09-23 01:04:20|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|11
1632359070000|2021-09-23 01:04:30|1531.3|1528.3|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|5
1632359080000|2021-09-23 01:04:40|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.3|1528.3|26
1632359090000|2021-09-23 01:04:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|8
1632359100000|2021-09-23 01:05:00|1532.3|1529.3|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|5
1632359120000|2021-09-23 01:05:20|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|4
1632359130000|2021-09-23 01:05:30|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|9
1632359140000|2021-09-23 01:05:40|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|4
1632359150000|2021-09-23 01:05:50|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|2
1632359180000|2021-09-23 01:06:20|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|2
1632359190000|2021-09-23 01:06:30|||||||||6
1632359200000|2021-09-23 01:06:40|1531.3|1528.3|1532.3|1529.3|1532.3|1529.3|1531.3|1528.3|10
1632359210000|2021-09-23 01:06:50|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|4
1632359220000|2021-09-23 01:07:00|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|10
1632359230000|2021-09-23 01:07:10|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.8|1529.8|6
1632359250000|2021-09-23 01:07:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|3
1632359270000|2021-09-23 01:07:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|14
1632359280000|2021-09-23 01:08:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632359290000|2021-09-23 01:08:10|||||||||14
1632359300000|2021-09-23 01:08:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|3
1632359320000|2021-09-23 01:08:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|12
1632359350000|2021-09-23 01:09:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|18
1632359360000|2021-09-23 01:09:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632359400000|2021-09-23 01:10:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|15
1632359410000|2021-09-23 01:10:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632359440000|2021-09-23 01:10:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1632359460000|2021-09-23 01:11:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|2
1632359470000|2021-09-23 01:11:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632359490000|2021-09-23 01:11:30|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632359510000|2021-09-23 01:11:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1632359530000|2021-09-23 01:12:10|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|4
1632359560000|2021-09-23 01:12:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632359570000|2021-09-23 01:12:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1632359590000|2021-09-23 01:13:10|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1
1632359610000|2021-09-23 01:13:30|||||||||3
1632359620000|2021-09-23 01:13:40|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|2
1632359630000|2021-09-23 01:13:50|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|3
1632359710000|2021-09-23 01:15:10|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|8
1632359760000|2021-09-23 01:16:00|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|5
1632359770000|2021-09-23 01:16:10|||||||||10
1632359790000|2021-09-23 01:16:30|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|2
1632359810000|2021-09-23 01:16:50|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|17
1632359850000|2021-09-23 01:17:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|3
1632359860000|2021-09-23 01:17:40|||||||||13
1632359870000|2021-09-23 01:17:50|1533.3|1530.3|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|8
1632359880000|2021-09-23 01:18:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|7
1632359890000|2021-09-23 01:18:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|6
1632359920000|2021-09-23 01:18:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|13
1632359950000|2021-09-23 01:19:10|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|12
1632359970000|2021-09-23 01:19:30|||||||||1
1632359980000|2021-09-23 01:19:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1632360010000|2021-09-23 01:20:10|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|2
1632360030000|2021-09-23 01:20:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1632360040000|2021-09-23 01:20:40|||||||||11
1632360160000|2021-09-23 01:22:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|24
1632360170000|2021-09-23 01:22:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1632360200000|2021-09-23 01:23:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632360210000|2021-09-23 01:23:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632360220000|2021-09-23 01:23:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632360230000|2021-09-23 01:23:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|20
1632360250000|2021-09-23 01:24:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632360280000|2021-09-23 01:24:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|3
1632360340000|2021-09-23 01:25:40|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|8
1632360360000|2021-09-23 01:26:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632360390000|2021-09-23 01:26:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632360430000|2021-09-23 01:27:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632360440000|2021-09-23 01:27:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632360450000|2021-09-23 01:27:30|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|34
1632360460000|2021-09-23 01:27:40|1535.8|1532.8|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|7
1632360490000|2021-09-23 01:28:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|4
1632360510000|2021-09-23 01:28:30|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|29
1632360520000|2021-09-23 01:28:40|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|3
1632360530000|2021-09-23 01:28:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632360580000|2021-09-23 01:29:40|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|6
1632360630000|2021-09-23 01:30:30|||||||||28
1632360720000|2021-09-23 01:32:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|26
1632360730000|2021-09-23 01:32:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1632360750000|2021-09-23 01:32:30|1535.3|1532.3|1534.8|1531.8|1535.8|1532.8|1534.8|1531.8|19
1632360760000|2021-09-23 01:32:40|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|3
1632360770000|2021-09-23 01:32:50|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1
1632360780000|2021-09-23 01:33:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632360820000|2021-09-23 01:33:40|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|30
1632360830000|2021-09-23 01:33:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|18
1632360840000|2021-09-23 01:34:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|4
1632360860000|2021-09-23 01:34:20|1535.8|1532.8|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|34
1632360880000|2021-09-23 01:34:40|1535.8|1532.8|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|11
1632360910000|2021-09-23 01:35:10|1535.8|1532.8|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|13
1632360920000|2021-09-23 01:35:20|1536.3|1533.3|1536.3|1533.3|1536.8|1533.8|1536.3|1533.3|11
1632360930000|2021-09-23 01:35:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1632360990000|2021-09-23 01:36:30|1537.3|1534.3|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|40
1632361000000|2021-09-23 01:36:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|3
1632361010000|2021-09-23 01:36:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|12
1632361030000|2021-09-23 01:37:10|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|11
1632361040000|2021-09-23 01:37:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|11
1632361050000|2021-09-23 01:37:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|16
1632361060000|2021-09-23 01:37:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|36
1632361100000|2021-09-23 01:38:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|3
1632361120000|2021-09-23 01:38:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|7
1632361130000|2021-09-23 01:38:50|||||||||8
1632361140000|2021-09-23 01:39:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|15
1632361150000|2021-09-23 01:39:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1632361160000|2021-09-23 01:39:20|||||||||13
1632361180000|2021-09-23 01:39:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1632361190000|2021-09-23 01:39:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1632361210000|2021-09-23 01:40:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632361230000|2021-09-23 01:40:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|3
1632361270000|2021-09-23 01:41:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1632361280000|2021-09-23 01:41:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632361290000|2021-09-23 01:41:30|||||||||13
1632361300000|2021-09-23 01:41:40|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1
1632361360000|2021-09-23 01:42:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|15
1632361410000|2021-09-23 01:43:30|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|4
1632361420000|2021-09-23 01:43:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|2
1632361440000|2021-09-23 01:44:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|21
1632361460000|2021-09-23 01:44:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632361490000|2021-09-23 01:44:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1632361520000|2021-09-23 01:45:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|6
1632361530000|2021-09-23 01:45:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1632361560000|2021-09-23 01:46:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632361600000|2021-09-23 01:46:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|8
1632361610000|2021-09-23 01:46:50|||||||||3
1632361640000|2021-09-23 01:47:20|||||||||7
1632361710000|2021-09-23 01:48:30|||||||||9
1632361750000|2021-09-23 01:49:10|||||||||9
1632361780000|2021-09-23 01:49:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632361790000|2021-09-23 01:49:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|12
1632361840000|2021-09-23 01:50:40|||||||||7
1632361850000|2021-09-23 01:50:50|1538.8|1535.8|1538.9|1535.9|1538.9|1535.9|1538.8|1535.8|2
1632361870000|2021-09-23 01:51:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1632361880000|2021-09-23 01:51:20|||||||||3
1632361930000|2021-09-23 01:52:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|13
1632361940000|2021-09-23 01:52:20|||||||||2
1632361950000|2021-09-23 01:52:30|||||||||1
1632362010000|2021-09-23 01:53:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632362030000|2021-09-23 01:53:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|24
1632362040000|2021-09-23 01:54:00|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|14
1632362060000|2021-09-23 01:54:20|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|5
1632362070000|2021-09-23 01:54:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1632362120000|2021-09-23 01:55:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1632362150000|2021-09-23 01:55:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1632362170000|2021-09-23 01:56:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632362200000|2021-09-23 01:56:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632362210000|2021-09-23 01:56:50|||||||||21
1632362220000|2021-09-23 01:57:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632362230000|2021-09-23 01:57:10|||||||||15
1632362260000|2021-09-23 01:57:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1632362280000|2021-09-23 01:58:00|||||||||19
1632362300000|2021-09-23 01:58:20|||||||||2
1632362320000|2021-09-23 01:58:40|||||||||1
1632362340000|2021-09-23 01:59:00|||||||||1
1632362350000|2021-09-23 01:59:10|||||||||2
1632362370000|2021-09-23 01:59:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632362410000|2021-09-23 02:00:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632362420000|2021-09-23 02:00:20|||||||||18
1632362440000|2021-09-23 02:00:40|||||||||6
1632362450000|2021-09-23 02:00:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632362470000|2021-09-23 02:01:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632362490000|2021-09-23 02:01:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|17
1632362550000|2021-09-23 02:02:30|||||||||2
1632362580000|2021-09-23 02:03:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1632362610000|2021-09-23 02:03:30|||||||||7
1632362620000|2021-09-23 02:03:40|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|3
1632362660000|2021-09-23 02:04:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632362690000|2021-09-23 02:04:50|||||||||9
1632362740000|2021-09-23 02:05:40|||||||||7
1632362770000|2021-09-23 02:06:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632362790000|2021-09-23 02:06:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1632362800000|2021-09-23 02:06:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1632362810000|2021-09-23 02:06:50|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|9
1632362850000|2021-09-23 02:07:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1632362880000|2021-09-23 02:08:00|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|5
1632362890000|2021-09-23 02:08:10|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|4
1632362900000|2021-09-23 02:08:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1632362910000|2021-09-23 02:08:30|||||||||2
1632362950000|2021-09-23 02:09:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632362960000|2021-09-23 02:09:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|21
1632362970000|2021-09-23 02:09:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632362980000|2021-09-23 02:09:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1632363020000|2021-09-23 02:10:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632363030000|2021-09-23 02:10:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632363050000|2021-09-23 02:10:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632363060000|2021-09-23 02:11:00|||||||||11
1632363150000|2021-09-23 02:12:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|17
1632363180000|2021-09-23 02:13:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|5
1632363200000|2021-09-23 02:13:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632363210000|2021-09-23 02:13:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632363230000|2021-09-23 02:13:50|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|16
1632363240000|2021-09-23 02:14:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|10
1632363250000|2021-09-23 02:14:10|||||||||10
1632363270000|2021-09-23 02:14:30|||||||||1
1632363280000|2021-09-23 02:14:40|||||||||3
1632363330000|2021-09-23 02:15:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|8
1632363390000|2021-09-23 02:16:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|55
1632363410000|2021-09-23 02:16:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632363430000|2021-09-23 02:17:10|||||||||9
1632363480000|2021-09-23 02:18:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632363560000|2021-09-23 02:19:20|||||||||14
1632363590000|2021-09-23 02:19:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632363640000|2021-09-23 02:20:40|||||||||9
1632363690000|2021-09-23 02:21:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|12
1632363700000|2021-09-23 02:21:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632363710000|2021-09-23 02:21:50|||||||||1
1632363800000|2021-09-23 02:23:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1632363810000|2021-09-23 02:23:30|||||||||1
1632363840000|2021-09-23 02:24:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632363850000|2021-09-23 02:24:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|8
1632363870000|2021-09-23 02:24:30|||||||||5
1632363960000|2021-09-23 02:26:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|17
1632364030000|2021-09-23 02:27:10|||||||||10
1632364100000|2021-09-23 02:28:20|||||||||10
1632364120000|2021-09-23 02:28:40|||||||||8
1632364140000|2021-09-23 02:29:00|||||||||5
1632364160000|2021-09-23 02:29:20|||||||||4
1632364200000|2021-09-23 02:30:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1632364210000|2021-09-23 02:30:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1632364230000|2021-09-23 02:30:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632364290000|2021-09-23 02:31:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632364310000|2021-09-23 02:31:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|26
1632364420000|2021-09-23 02:33:40|||||||||15
1632364430000|2021-09-23 02:33:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|2
1632364440000|2021-09-23 02:34:00|||||||||4
1632364480000|2021-09-23 02:34:40|||||||||1
1632364510000|2021-09-23 02:35:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1632364530000|2021-09-23 02:35:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632364540000|2021-09-23 02:35:40|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|4
1632364550000|2021-09-23 02:35:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632364560000|2021-09-23 02:36:00|||||||||1
1632364600000|2021-09-23 02:36:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|14
1632364610000|2021-09-23 02:36:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632364620000|2021-09-23 02:37:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1632364630000|2021-09-23 02:37:10|||||||||2
1632364690000|2021-09-23 02:38:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632364720000|2021-09-23 02:38:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1632364770000|2021-09-23 02:39:30|||||||||10
1632364780000|2021-09-23 02:39:40|||||||||2
1632364800000|2021-09-23 02:40:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|9
1632364860000|2021-09-23 02:41:00|||||||||9
1632364960000|2021-09-23 02:42:40|||||||||6
1632364970000|2021-09-23 02:42:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632364980000|2021-09-23 02:43:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632365030000|2021-09-23 02:43:50|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|7
1632365050000|2021-09-23 02:44:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|12
1632365180000|2021-09-23 02:46:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1632365190000|2021-09-23 02:46:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632365240000|2021-09-23 02:47:20|||||||||12
1632365250000|2021-09-23 02:47:30|1538.9|1535.9|1537.9|1534.9|1538.9|1535.9|1537.9|1534.9|8
1632365300000|2021-09-23 02:48:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632365320000|2021-09-23 02:48:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|9
1632365340000|2021-09-23 02:49:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1632365350000|2021-09-23 02:49:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632365420000|2021-09-23 02:50:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|18
1632365480000|2021-09-23 02:51:20|||||||||5
1632365500000|2021-09-23 02:51:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632365510000|2021-09-23 02:51:50|||||||||4
1632365630000|2021-09-23 02:53:50|||||||||9
1632365700000|2021-09-23 02:55:00|||||||||9
1632365710000|2021-09-23 02:55:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|10
1632365840000|2021-09-23 02:57:20|||||||||8
1632365850000|2021-09-23 02:57:30|||||||||7
1632365870000|2021-09-23 02:57:50|||||||||4
1632365910000|2021-09-23 02:58:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632366040000|2021-09-23 03:00:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|24
1632366100000|2021-09-23 03:01:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1632366140000|2021-09-23 03:02:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|17
1632366150000|2021-09-23 03:02:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|24
1632366160000|2021-09-23 03:02:40|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|10
1632366170000|2021-09-23 03:02:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632366180000|2021-09-23 03:03:00|||||||||5
1632366190000|2021-09-23 03:03:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1632366220000|2021-09-23 03:03:40|||||||||10
1632366230000|2021-09-23 03:03:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1632366240000|2021-09-23 03:04:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|9
1632366260000|2021-09-23 03:04:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|49
1632366270000|2021-09-23 03:04:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1632366280000|2021-09-23 03:04:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|8
1632366300000|2021-09-23 03:05:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1632366310000|2021-09-23 03:05:10|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|15
1632366320000|2021-09-23 03:05:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1632366330000|2021-09-23 03:05:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1632366340000|2021-09-23 03:05:40|||||||||2
1632366390000|2021-09-23 03:06:30|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|11
1632366430000|2021-09-23 03:07:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1632366440000|2021-09-23 03:07:20|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|3
1632366480000|2021-09-23 03:08:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632366490000|2021-09-23 03:08:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1632366500000|2021-09-23 03:08:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1632366510000|2021-09-23 03:08:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1632366520000|2021-09-23 03:08:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|14
1632366530000|2021-09-23 03:08:50|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|5
1632366540000|2021-09-23 03:09:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|23
1632366550000|2021-09-23 03:09:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632366560000|2021-09-23 03:09:20|||||||||3
1632366570000|2021-09-23 03:09:30|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|15
1632366580000|2021-09-23 03:09:40|||||||||1
1632366590000|2021-09-23 03:09:50|||||||||3
1632366600000|2021-09-23 03:10:00|||||||||4
1632366620000|2021-09-23 03:10:20|||||||||1
1632366630000|2021-09-23 03:10:30|||||||||1
1632366640000|2021-09-23 03:10:40|||||||||3
1632366660000|2021-09-23 03:11:00|||||||||1
1632366670000|2021-09-23 03:11:10|||||||||3
1632366680000|2021-09-23 03:11:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1632366690000|2021-09-23 03:11:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|16
1632366710000|2021-09-23 03:11:50|||||||||1
1632366750000|2021-09-23 03:12:30|||||||||6
1632366760000|2021-09-23 03:12:40|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|5
1632366770000|2021-09-23 03:12:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1632366820000|2021-09-23 03:13:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1632366830000|2021-09-23 03:13:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1632366840000|2021-09-23 03:14:00|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|2
1632366860000|2021-09-23 03:14:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|11
1632366870000|2021-09-23 03:14:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1632366890000|2021-09-23 03:14:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|20
1632366910000|2021-09-23 03:15:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1632366930000|2021-09-23 03:15:30|||||||||3
1632366990000|2021-09-23 03:16:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632367040000|2021-09-23 03:17:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632367060000|2021-09-23 03:17:40|||||||||6
1632367070000|2021-09-23 03:17:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632367120000|2021-09-23 03:18:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|18
1632367130000|2021-09-23 03:18:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|15
1632367140000|2021-09-23 03:19:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1632367180000|2021-09-23 03:19:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632367200000|2021-09-23 03:20:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632367230000|2021-09-23 03:20:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1632367240000|2021-09-23 03:20:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632367280000|2021-09-23 03:21:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1632367290000|2021-09-23 03:21:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1632367300000|2021-09-23 03:21:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1632367320000|2021-09-23 03:22:00|||||||||7
1632367330000|2021-09-23 03:22:10|||||||||7
1632367380000|2021-09-23 03:23:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632367390000|2021-09-23 03:23:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1632367410000|2021-09-23 03:23:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1632367450000|2021-09-23 03:24:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|16
1632367530000|2021-09-23 03:25:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1632367550000|2021-09-23 03:25:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1632367570000|2021-09-23 03:26:10|||||||||9
1632367590000|2021-09-23 03:26:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1632367660000|2021-09-23 03:27:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632367770000|2021-09-23 03:29:30|||||||||13
1632367780000|2021-09-23 03:29:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1632367800000|2021-09-23 03:30:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|3
1632367850000|2021-09-23 03:30:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632367860000|2021-09-23 03:31:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632367870000|2021-09-23 03:31:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632367890000|2021-09-23 03:31:30|||||||||6
1632367950000|2021-09-23 03:32:30|||||||||3
1632367990000|2021-09-23 03:33:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632368000000|2021-09-23 03:33:20|||||||||10
1632368030000|2021-09-23 03:33:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|14
1632368040000|2021-09-23 03:34:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1632368070000|2021-09-23 03:34:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1632368090000|2021-09-23 03:34:50|||||||||6
1632368130000|2021-09-23 03:35:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1632368140000|2021-09-23 03:35:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1632368220000|2021-09-23 03:37:00|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|10
1632368260000|2021-09-23 03:37:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1632368300000|2021-09-23 03:38:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|9
1632368380000|2021-09-23 03:39:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|9
1632368410000|2021-09-23 03:40:10|||||||||11
1632368450000|2021-09-23 03:40:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632368490000|2021-09-23 03:41:30|||||||||17
1632368500000|2021-09-23 03:41:40|||||||||3
1632368510000|2021-09-23 03:41:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632368540000|2021-09-23 03:42:20|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|11
1632368550000|2021-09-23 03:42:30|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|8
1632368560000|2021-09-23 03:42:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1632368580000|2021-09-23 03:43:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632368640000|2021-09-23 03:44:00|||||||||10
1632368660000|2021-09-23 03:44:20|||||||||9
1632368670000|2021-09-23 03:44:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632368700000|2021-09-23 03:45:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1632368740000|2021-09-23 03:45:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1632368770000|2021-09-23 03:46:10|||||||||8
1632368810000|2021-09-23 03:46:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632368830000|2021-09-23 03:47:10|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|7
1632368850000|2021-09-23 03:47:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1632368900000|2021-09-23 03:48:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1632368920000|2021-09-23 03:48:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1632368950000|2021-09-23 03:49:10|||||||||6
1632368960000|2021-09-23 03:49:20|||||||||4
1632368980000|2021-09-23 03:49:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632368990000|2021-09-23 03:49:50|||||||||7
1632369000000|2021-09-23 03:50:00|||||||||5
1632369010000|2021-09-23 03:50:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1632369050000|2021-09-23 03:50:50|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|19
1632369070000|2021-09-23 03:51:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1632369120000|2021-09-23 03:52:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1632369130000|2021-09-23 03:52:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1632369140000|2021-09-23 03:52:20|||||||||1
1632369180000|2021-09-23 03:53:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|8
1632369220000|2021-09-23 03:53:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1632369240000|2021-09-23 03:54:00|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|5
1632369260000|2021-09-23 03:54:20|||||||||7
1632369290000|2021-09-23 03:54:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1632369300000|2021-09-23 03:55:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1632369350000|2021-09-23 03:55:50|||||||||10
1632369360000|2021-09-23 03:56:00|||||||||1
1632369370000|2021-09-23 03:56:10|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|3
1632369390000|2021-09-23 03:56:30|1543.9|1540.9|1542.9|1539.9|1543.9|1540.9|1542.9|1539.9|3
1632369400000|2021-09-23 03:56:40|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|3
1632369430000|2021-09-23 03:57:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1632369460000|2021-09-23 03:57:40|||||||||2
1632369480000|2021-09-23 03:58:00|||||||||11
1632369490000|2021-09-23 03:58:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1632369500000|2021-09-23 03:58:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1632369530000|2021-09-23 03:58:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|31
1632369560000|2021-09-23 03:59:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1632369570000|2021-09-23 03:59:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1632369590000|2021-09-23 03:59:50|||||||||3
1632369630000|2021-09-23 04:00:30|||||||||5
1632369640000|2021-09-23 04:00:40|||||||||3
1632369650000|2021-09-23 04:00:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632369670000|2021-09-23 04:01:10|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|15
1632369680000|2021-09-23 04:01:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1632369730000|2021-09-23 04:02:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|10
1632369760000|2021-09-23 04:02:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632369790000|2021-09-23 04:03:10|||||||||5
1632369820000|2021-09-23 04:03:40|||||||||1
1632369850000|2021-09-23 04:04:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1632369880000|2021-09-23 04:04:40|||||||||4
1632369940000|2021-09-23 04:05:40|||||||||4
1632369960000|2021-09-23 04:06:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1632370000000|2021-09-23 04:06:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1632370010000|2021-09-23 04:06:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1632370030000|2021-09-23 04:07:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632370100000|2021-09-23 04:08:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|14
1632370190000|2021-09-23 04:09:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1632370200000|2021-09-23 04:10:00|||||||||6
1632370210000|2021-09-23 04:10:10|||||||||6
1632370300000|2021-09-23 04:11:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632370350000|2021-09-23 04:12:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1632370390000|2021-09-23 04:13:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1632370420000|2021-09-23 04:13:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632370480000|2021-09-23 04:14:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1632370530000|2021-09-23 04:15:30|||||||||3
1632370550000|2021-09-23 04:15:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632370560000|2021-09-23 04:16:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|7
1632370570000|2021-09-23 04:16:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632370580000|2021-09-23 04:16:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632370660000|2021-09-23 04:17:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632370680000|2021-09-23 04:18:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1632370700000|2021-09-23 04:18:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1632370830000|2021-09-23 04:20:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632370890000|2021-09-23 04:21:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1632370910000|2021-09-23 04:21:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632370940000|2021-09-23 04:22:20|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|6
1632370960000|2021-09-23 04:22:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1632371030000|2021-09-23 04:23:50|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|4
1632371100000|2021-09-23 04:25:00|||||||||7
1632371200000|2021-09-23 04:26:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1632371210000|2021-09-23 04:26:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1632371220000|2021-09-23 04:27:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1632371250000|2021-09-23 04:27:30|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|2
1632371280000|2021-09-23 04:28:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1632371300000|2021-09-23 04:28:20|||||||||4
1632371390000|2021-09-23 04:29:50|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|15
1632371410000|2021-09-23 04:30:10|||||||||1
1632371470000|2021-09-23 04:31:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1632371560000|2021-09-23 04:32:40|||||||||15
1632371580000|2021-09-23 04:33:00|||||||||4
1632371620000|2021-09-23 04:33:40|||||||||2
1632371660000|2021-09-23 04:34:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1632371740000|2021-09-23 04:35:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1632371820000|2021-09-23 04:37:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|15
1632371830000|2021-09-23 04:37:10|||||||||8
1632371840000|2021-09-23 04:37:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|4
1632371930000|2021-09-23 04:38:50|||||||||7
1632371940000|2021-09-23 04:39:00|||||||||2
1632371960000|2021-09-23 04:39:20|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|19
1632371970000|2021-09-23 04:39:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1632371990000|2021-09-23 04:39:50|||||||||4
1632372040000|2021-09-23 04:40:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1632372070000|2021-09-23 04:41:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1632372100000|2021-09-23 04:41:40|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|12
1632372110000|2021-09-23 04:41:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1632372200000|2021-09-23 04:43:20|||||||||4
1632372230000|2021-09-23 04:43:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1632378620000|2021-09-23 06:30:20|1543.9|1540.9|1541.4|1538.4|1543.9|1540.9|1541.4|1538.4|24
1632378630000|2021-09-23 06:30:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|12
1632378640000|2021-09-23 06:30:40|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|8
1632378660000|2021-09-23 06:31:00|||||||||3
1632378670000|2021-09-23 06:31:10|||||||||2
1632378690000|2021-09-23 06:31:30|||||||||2
1632378700000|2021-09-23 06:31:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|8
1632378710000|2021-09-23 06:31:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1632378720000|2021-09-23 06:32:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1632378770000|2021-09-23 06:32:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632378780000|2021-09-23 06:33:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1632378840000|2021-09-23 06:34:00|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|18
1632378850000|2021-09-23 06:34:10|||||||||2
1632378860000|2021-09-23 06:34:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1632378930000|2021-09-23 06:35:30|||||||||10
1632378950000|2021-09-23 06:35:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1632378970000|2021-09-23 06:36:10|1541.9|1538.9|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|26
1632379000000|2021-09-23 06:36:40|||||||||12
1632379010000|2021-09-23 06:36:50|||||||||4
1632379030000|2021-09-23 06:37:10|||||||||7
1632379090000|2021-09-23 06:38:10|1540.4|1537.4|1539.4|1536.4|1540.4|1537.4|1539.4|1536.4|19
1632379100000|2021-09-23 06:38:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1632379150000|2021-09-23 06:39:10|||||||||8
1632379170000|2021-09-23 06:39:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|8
1632379180000|2021-09-23 06:39:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1632379200000|2021-09-23 06:40:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1632379220000|2021-09-23 06:40:20|||||||||2
1632379260000|2021-09-23 06:41:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1632379270000|2021-09-23 06:41:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632379310000|2021-09-23 06:41:50|||||||||12
1632379340000|2021-09-23 06:42:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1632379370000|2021-09-23 06:42:50|||||||||1
1632379440000|2021-09-23 06:44:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632379480000|2021-09-23 06:44:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|7
1632379500000|2021-09-23 06:45:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1632379520000|2021-09-23 06:45:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|11
1632379540000|2021-09-23 06:45:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632379560000|2021-09-23 06:46:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632379580000|2021-09-23 06:46:20|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|11
1632379590000|2021-09-23 06:46:30|||||||||8
1632379630000|2021-09-23 06:47:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|3
1632379640000|2021-09-23 06:47:20|||||||||2
1632379650000|2021-09-23 06:47:30|||||||||1
1632379660000|2021-09-23 06:47:40|||||||||10
1632379710000|2021-09-23 06:48:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1632379810000|2021-09-23 06:50:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632379820000|2021-09-23 06:50:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632379870000|2021-09-23 06:51:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632379890000|2021-09-23 06:51:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632379920000|2021-09-23 06:52:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1632379950000|2021-09-23 06:52:30|||||||||1
1632379960000|2021-09-23 06:52:40|||||||||6
1632379980000|2021-09-23 06:53:00|1538.9|1535.9|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|26
1632380000000|2021-09-23 06:53:20|||||||||3
1632380030000|2021-09-23 06:53:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632380140000|2021-09-23 06:55:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|5
1632380210000|2021-09-23 06:56:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1632380300000|2021-09-23 06:58:20|||||||||18
1632380320000|2021-09-23 06:58:40|||||||||16
1632380340000|2021-09-23 06:59:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632380400000|2021-09-23 07:00:00|||||||||15
1632380420000|2021-09-23 07:00:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632380430000|2021-09-23 07:00:30|||||||||7
1632380450000|2021-09-23 07:00:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632380470000|2021-09-23 07:01:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632380480000|2021-09-23 07:01:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632380510000|2021-09-23 07:01:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632380570000|2021-09-23 07:02:50|1539.4|1536.4|1540.4|1537.4|1540.4|1537.4|1539.4|1536.4|32
1632380590000|2021-09-23 07:03:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|14
1632380600000|2021-09-23 07:03:20|||||||||8
1632380630000|2021-09-23 07:03:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|12
1632380660000|2021-09-23 07:04:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632380700000|2021-09-23 07:05:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|15
1632380730000|2021-09-23 07:05:30|||||||||1
1632380920000|2021-09-23 07:08:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|22
1632381020000|2021-09-23 07:10:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632381030000|2021-09-23 07:10:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|11
1632381100000|2021-09-23 07:11:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632381130000|2021-09-23 07:12:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632381140000|2021-09-23 07:12:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632381230000|2021-09-23 07:13:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1632381260000|2021-09-23 07:14:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632381290000|2021-09-23 07:14:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632381340000|2021-09-23 07:15:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632381390000|2021-09-23 07:16:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1632381410000|2021-09-23 07:16:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632381450000|2021-09-23 07:17:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1632381500000|2021-09-23 07:18:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632381670000|2021-09-23 07:21:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|19
1632381810000|2021-09-23 07:23:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1632381820000|2021-09-23 07:23:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632381870000|2021-09-23 07:24:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632381900000|2021-09-23 07:25:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632381920000|2021-09-23 07:25:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632381940000|2021-09-23 07:25:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632381990000|2021-09-23 07:26:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632382010000|2021-09-23 07:26:50|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|11
1632382060000|2021-09-23 07:27:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632382070000|2021-09-23 07:27:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632382140000|2021-09-23 07:29:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1632382200000|2021-09-23 07:30:00|||||||||7
1632382220000|2021-09-23 07:30:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1632382310000|2021-09-23 07:31:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1632382380000|2021-09-23 07:33:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632382440000|2021-09-23 07:34:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1632382450000|2021-09-23 07:34:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632382460000|2021-09-23 07:34:20|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|2
1632382500000|2021-09-23 07:35:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|17
1632382540000|2021-09-23 07:35:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|15
1632382620000|2021-09-23 07:37:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632382630000|2021-09-23 07:37:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632382640000|2021-09-23 07:37:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|24
1632382660000|2021-09-23 07:37:40|||||||||6
1632382670000|2021-09-23 07:37:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632382760000|2021-09-23 07:39:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|12
1632382770000|2021-09-23 07:39:30|||||||||6
1632382790000|2021-09-23 07:39:50|||||||||4
1632382970000|2021-09-23 07:42:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|13
1632382980000|2021-09-23 07:43:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632383030000|2021-09-23 07:43:50|||||||||12
1632383040000|2021-09-23 07:44:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1632383050000|2021-09-23 07:44:10|||||||||19
1632383080000|2021-09-23 07:44:40|||||||||4
1632383100000|2021-09-23 07:45:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1632383110000|2021-09-23 07:45:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|12
1632383130000|2021-09-23 07:45:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1632383190000|2021-09-23 07:46:30|||||||||8
1632383200000|2021-09-23 07:46:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|13
1632383210000|2021-09-23 07:46:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|31
1632383220000|2021-09-23 07:47:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1632383240000|2021-09-23 07:47:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1632383300000|2021-09-23 07:48:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|24
1632383320000|2021-09-23 07:48:40|||||||||3
1632383340000|2021-09-23 07:49:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632383370000|2021-09-23 07:49:30|||||||||11
1632383380000|2021-09-23 07:49:40|||||||||1
1632383400000|2021-09-23 07:50:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1632383420000|2021-09-23 07:50:20|||||||||1
1632383560000|2021-09-23 07:52:40|||||||||22
1632383660000|2021-09-23 07:54:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632383700000|2021-09-23 07:55:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|7
1632383840000|2021-09-23 07:57:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|19
1632383880000|2021-09-23 07:58:00|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|10
1632383890000|2021-09-23 07:58:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|13
1632384000000|2021-09-23 08:00:00|||||||||14
1632384010000|2021-09-23 08:00:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|5
1632384060000|2021-09-23 08:01:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1632384080000|2021-09-23 08:01:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1632384090000|2021-09-23 08:01:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1632384140000|2021-09-23 08:02:20|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|2
1632384280000|2021-09-23 08:04:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|12
1632384310000|2021-09-23 08:05:10|||||||||2
1632384330000|2021-09-23 08:05:30|||||||||7
1632384360000|2021-09-23 08:06:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1632384490000|2021-09-23 08:08:10|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|21
1632384500000|2021-09-23 08:08:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1632384510000|2021-09-23 08:08:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1632384540000|2021-09-23 08:09:00|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|31
1632384550000|2021-09-23 08:09:10|||||||||1
1632384590000|2021-09-23 08:09:50|||||||||3
1632444300000|2021-09-24 00:45:00|1544.4|1541.4|1545.9|1542.9|1546.9|1543.9|1544.4|1541.4|12
1632444310000|2021-09-24 00:45:10|||||||||18
1632444320000|2021-09-24 00:45:20|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|2
1632444330000|2021-09-24 00:45:30|||||||||7
1632444340000|2021-09-24 00:45:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1632444350000|2021-09-24 00:45:50|||||||||1
1632444360000|2021-09-24 00:46:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1632444370000|2021-09-24 00:46:10|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|9
1632444380000|2021-09-24 00:46:20|||||||||1
1632444390000|2021-09-24 00:46:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1632444410000|2021-09-24 00:46:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1632444420000|2021-09-24 00:47:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1632444440000|2021-09-24 00:47:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1632444450000|2021-09-24 00:47:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1632444460000|2021-09-24 00:47:40|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|12
1632444470000|2021-09-24 00:47:50|||||||||6
1632444510000|2021-09-24 00:48:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1632444520000|2021-09-24 00:48:40|||||||||6
1632444530000|2021-09-24 00:48:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1547.9|1544.9|3
1632444540000|2021-09-24 00:49:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1632444550000|2021-09-24 00:49:10|1548.9|1545.9|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|6
1632444560000|2021-09-24 00:49:20|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|5
1632444590000|2021-09-24 00:49:50|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|11
1632444600000|2021-09-24 00:50:00|||||||||1
1632444620000|2021-09-24 00:50:20|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|2
1632444630000|2021-09-24 00:50:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1632444680000|2021-09-24 00:51:20|||||||||6
1632444690000|2021-09-24 00:51:30|||||||||3
1632444700000|2021-09-24 00:51:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|12
1632444710000|2021-09-24 00:51:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1632444720000|2021-09-24 00:52:00|||||||||6
1632444790000|2021-09-24 00:53:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|17
1632444820000|2021-09-24 00:53:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1632444870000|2021-09-24 00:54:30|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|5
1632444930000|2021-09-24 00:55:30|||||||||11
1632444950000|2021-09-24 00:55:50|||||||||8
1632444970000|2021-09-24 00:56:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1632444990000|2021-09-24 00:56:30|||||||||9
1632445030000|2021-09-24 00:57:10|||||||||4
1632445060000|2021-09-24 00:57:40|||||||||3
1632445100000|2021-09-24 00:58:20|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|17
1632445170000|2021-09-24 00:59:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1632445190000|2021-09-24 00:59:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|22
1632445200000|2021-09-24 01:00:00|1548.4|1545.4|1547.9|1544.9|1548.9|1545.9|1547.9|1544.9|73
1632445210000|2021-09-24 01:00:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1632445220000|2021-09-24 01:00:20|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|19
1632445230000|2021-09-24 01:00:30|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|18
1632445250000|2021-09-24 01:00:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1632445260000|2021-09-24 01:01:00|1547.9|1544.9|1547.4|1544.4|1548.4|1545.4|1547.4|1544.4|9
1632445280000|2021-09-24 01:01:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1632445290000|2021-09-24 01:01:30|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|31
1632445300000|2021-09-24 01:01:40|||||||||11
1632445320000|2021-09-24 01:02:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|11
1632445330000|2021-09-24 01:02:10|||||||||5
1632445350000|2021-09-24 01:02:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1632445360000|2021-09-24 01:02:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1632445370000|2021-09-24 01:02:50|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|21
1632445380000|2021-09-24 01:03:00|1543.9|1540.9|1542.9|1539.9|1543.9|1540.9|1542.9|1539.9|7
1632445390000|2021-09-24 01:03:10|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|17
1632445400000|2021-09-24 01:03:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1632445410000|2021-09-24 01:03:30|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|3
1632445420000|2021-09-24 01:03:40|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.4|1538.4|31
1632445430000|2021-09-24 01:03:50|||||||||5
1632445440000|2021-09-24 01:04:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1632445450000|2021-09-24 01:04:10|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|11
1632445460000|2021-09-24 01:04:20|||||||||3
1632445480000|2021-09-24 01:04:40|||||||||1
1632445490000|2021-09-24 01:04:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1632445500000|2021-09-24 01:05:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|19
1632445510000|2021-09-24 01:05:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|11
1632445520000|2021-09-24 01:05:20|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|2
1632445530000|2021-09-24 01:05:30|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|11
1632445550000|2021-09-24 01:05:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632445560000|2021-09-24 01:06:00|||||||||9
1632445570000|2021-09-24 01:06:10|||||||||2
1632445590000|2021-09-24 01:06:30|||||||||6
1632445600000|2021-09-24 01:06:40|||||||||1
1632445630000|2021-09-24 01:07:10|||||||||7
1632445660000|2021-09-24 01:07:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1632445680000|2021-09-24 01:08:00|1542.4|1539.4|1541.4|1538.4|1542.4|1539.4|1541.4|1538.4|22
1632445690000|2021-09-24 01:08:10|||||||||6
1632445710000|2021-09-24 01:08:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1632445730000|2021-09-24 01:08:50|||||||||7
1632445740000|2021-09-24 01:09:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|24
1632445750000|2021-09-24 01:09:10|1539.4|1536.4|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|12
1632445760000|2021-09-24 01:09:20|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|5
1632445780000|2021-09-24 01:09:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|24
1632445800000|2021-09-24 01:10:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|22
1632445810000|2021-09-24 01:10:10|||||||||2
1632445820000|2021-09-24 01:10:20|||||||||8
1632445830000|2021-09-24 01:10:30|||||||||5
1632445860000|2021-09-24 01:11:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|24
1632445880000|2021-09-24 01:11:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1632445890000|2021-09-24 01:11:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|14
1632445920000|2021-09-24 01:12:00|1540.4|1537.4|1538.9|1535.9|1540.4|1537.4|1538.9|1535.9|44
1632445930000|2021-09-24 01:12:10|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|10
1632445940000|2021-09-24 01:12:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|9
1632445950000|2021-09-24 01:12:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632445960000|2021-09-24 01:12:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632445970000|2021-09-24 01:12:50|1537.9|1534.9|1538.9|1535.9|1538.9|1535.9|1537.9|1534.9|12
1632446010000|2021-09-24 01:13:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|30
1632446020000|2021-09-24 01:13:40|||||||||9
1632446030000|2021-09-24 01:13:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1632446040000|2021-09-24 01:14:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1632446050000|2021-09-24 01:14:10|||||||||7
1632446060000|2021-09-24 01:14:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|23
1632446070000|2021-09-24 01:14:30|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|10
1632446080000|2021-09-24 01:14:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1632446100000|2021-09-24 01:15:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|13
1632446110000|2021-09-24 01:15:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632446130000|2021-09-24 01:15:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632446140000|2021-09-24 01:15:40|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|10
1632446150000|2021-09-24 01:15:50|||||||||8
1632446180000|2021-09-24 01:16:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|19
1632446190000|2021-09-24 01:16:30|||||||||4
1632446200000|2021-09-24 01:16:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|7
1632446210000|2021-09-24 01:16:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1632446230000|2021-09-24 01:17:10|||||||||5
1632446240000|2021-09-24 01:17:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632446260000|2021-09-24 01:17:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1632446280000|2021-09-24 01:18:00|||||||||4
1632446290000|2021-09-24 01:18:10|||||||||3
1632446300000|2021-09-24 01:18:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|7
1632446310000|2021-09-24 01:18:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1632446320000|2021-09-24 01:18:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|16
1632446330000|2021-09-24 01:18:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1632446360000|2021-09-24 01:19:20|||||||||50
1632446370000|2021-09-24 01:19:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|11
1632446410000|2021-09-24 01:20:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1632446420000|2021-09-24 01:20:20|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|5
1632446430000|2021-09-24 01:20:30|||||||||4
1632446440000|2021-09-24 01:20:40|||||||||1
1632446460000|2021-09-24 01:21:00|||||||||6
1632446470000|2021-09-24 01:21:10|||||||||5
1632446480000|2021-09-24 01:21:20|||||||||2
1632446520000|2021-09-24 01:22:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1632446540000|2021-09-24 01:22:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632446570000|2021-09-24 01:22:50|||||||||7
1632446600000|2021-09-24 01:23:20|||||||||5
1632446610000|2021-09-24 01:23:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|23
1632446630000|2021-09-24 01:23:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1632446650000|2021-09-24 01:24:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|47
1632446670000|2021-09-24 01:24:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|34
1632446680000|2021-09-24 01:24:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632446700000|2021-09-24 01:25:00|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|17
1632446710000|2021-09-24 01:25:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632446720000|2021-09-24 01:25:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1632446730000|2021-09-24 01:25:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|15
1632446740000|2021-09-24 01:25:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1632446760000|2021-09-24 01:26:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632446780000|2021-09-24 01:26:20|||||||||8
1632446790000|2021-09-24 01:26:30|||||||||3
1632446820000|2021-09-24 01:27:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1632446830000|2021-09-24 01:27:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|3
1632446840000|2021-09-24 01:27:20|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|2
1632446850000|2021-09-24 01:27:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1632446860000|2021-09-24 01:27:40|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1632446880000|2021-09-24 01:28:00|||||||||8
1632446890000|2021-09-24 01:28:10|||||||||1
1632446900000|2021-09-24 01:28:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1632446910000|2021-09-24 01:28:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1632446920000|2021-09-24 01:28:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632446940000|2021-09-24 01:29:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|37
1632447010000|2021-09-24 01:30:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|6
1632447030000|2021-09-24 01:30:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|31
1632447040000|2021-09-24 01:30:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632447050000|2021-09-24 01:30:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632447070000|2021-09-24 01:31:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|20
1632447080000|2021-09-24 01:31:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1632447090000|2021-09-24 01:31:30|||||||||3
1632447130000|2021-09-24 01:32:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632447210000|2021-09-24 01:33:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1632447230000|2021-09-24 01:33:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|37
1632447250000|2021-09-24 01:34:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1632447260000|2021-09-24 01:34:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1632447270000|2021-09-24 01:34:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1632447290000|2021-09-24 01:34:50|||||||||3
1632447330000|2021-09-24 01:35:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1632447340000|2021-09-24 01:35:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1632447400000|2021-09-24 01:36:40|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|51
1632447410000|2021-09-24 01:36:50|1537|1534|1537|1534|1537|1534|1537|1534|8
1632447450000|2021-09-24 01:37:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1632447460000|2021-09-24 01:37:40|1537|1534|1537|1534|1537|1534|1537|1534|2
1632447470000|2021-09-24 01:37:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1632447510000|2021-09-24 01:38:30|1536|1533|1535.5|1532.5|1536|1533|1535|1532|109
1632447530000|2021-09-24 01:38:50|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|46
1632447540000|2021-09-24 01:39:00|||||||||8
1632447550000|2021-09-24 01:39:10|1535|1532|1535|1532|1535|1532|1535|1532|4
1632447560000|2021-09-24 01:39:20|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|11
1632447590000|2021-09-24 01:39:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|4
1632447600000|2021-09-24 01:40:00|1535|1532|1535.5|1532.5|1535.5|1532.5|1535|1532|3
1632447660000|2021-09-24 01:41:00|||||||||16
1632447670000|2021-09-24 01:41:10|1535|1532|1535|1532|1535|1532|1534.5|1531.5|12
1632447680000|2021-09-24 01:41:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|8
1632447690000|2021-09-24 01:41:30|1536|1533|1536|1533|1536|1533|1536|1533|1
1632447710000|2021-09-24 01:41:50|1535|1532|1535|1532|1535|1532|1535|1532|15
1632447720000|2021-09-24 01:42:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632447730000|2021-09-24 01:42:10|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|3
1632447760000|2021-09-24 01:42:40|||||||||6
1632447780000|2021-09-24 01:43:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632447800000|2021-09-24 01:43:20|||||||||11
1632447810000|2021-09-24 01:43:30|1534|1531|1534|1531|1534|1531|1533.5|1530.5|39
1632447830000|2021-09-24 01:43:50|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|12
1632447840000|2021-09-24 01:44:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632447860000|2021-09-24 01:44:20|||||||||1
1632447870000|2021-09-24 01:44:30|1534|1531|1533.5|1530.5|1534.5|1531.5|1533.5|1530.5|12
1632447880000|2021-09-24 01:44:40|1534|1531|1534|1531|1534|1531|1534|1531|5
1632447890000|2021-09-24 01:44:50|||||||||8
1632447920000|2021-09-24 01:45:20|||||||||12
1632447930000|2021-09-24 01:45:30|||||||||8
1632447940000|2021-09-24 01:45:40|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|4
1632447950000|2021-09-24 01:45:50|||||||||7
1632447960000|2021-09-24 01:46:00|||||||||2
1632447970000|2021-09-24 01:46:10|||||||||4
1632447990000|2021-09-24 01:46:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|5
1632448000000|2021-09-24 01:46:40|||||||||1
1632448020000|2021-09-24 01:47:00|||||||||1
1632448040000|2021-09-24 01:47:20|||||||||6
1632448080000|2021-09-24 01:48:00|1535|1532|1535|1532|1535|1532|1535|1532|1
1632448100000|2021-09-24 01:48:20|||||||||4
1632448110000|2021-09-24 01:48:30|||||||||33
1632448120000|2021-09-24 01:48:40|||||||||8
1632448140000|2021-09-24 01:49:00|||||||||2
1632448150000|2021-09-24 01:49:10|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|21
1632448160000|2021-09-24 01:49:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1632448190000|2021-09-24 01:49:50|||||||||6
1632448200000|2021-09-24 01:50:00|||||||||6
1632448220000|2021-09-24 01:50:20|1536|1533|1536|1533|1536|1533|1536|1533|5
1632448230000|2021-09-24 01:50:30|1535.5|1532.5|1535.5|1532.5|1536|1533|1535.5|1532.5|10
1632448240000|2021-09-24 01:50:40|||||||||1
1632448270000|2021-09-24 01:51:10|||||||||2
1632448280000|2021-09-24 01:51:20|1535|1532|1535|1532|1535|1532|1535|1532|2
1632448290000|2021-09-24 01:51:30|||||||||1
1632448300000|2021-09-24 01:51:40|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632448310000|2021-09-24 01:51:50|1535|1532|1535|1532|1535|1532|1535|1532|17
1632448360000|2021-09-24 01:52:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|13
1632448370000|2021-09-24 01:52:50|1534|1531|1534|1531|1534|1531|1534|1531|9
1632448380000|2021-09-24 01:53:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1532.5|1529.5|28
1632448390000|2021-09-24 01:53:10|1533|1530|1533|1530|1533|1530|1533|1530|47
1632448400000|2021-09-24 01:53:20|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|5
1632448420000|2021-09-24 01:53:40|||||||||13
1632448430000|2021-09-24 01:53:50|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|7
1632448450000|2021-09-24 01:54:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|5
1632448470000|2021-09-24 01:54:30|||||||||2
1632448480000|2021-09-24 01:54:40|1533|1530|1533|1530|1533|1530|1533|1530|10
1632448500000|2021-09-24 01:55:00|1532.5|1529.5|1533|1530|1533|1530|1532|1529|15
1632448510000|2021-09-24 01:55:10|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|11
1632448520000|2021-09-24 01:55:20|1532.5|1529.5|1532.5|1529.5|1533|1530|1532.5|1529.5|7
1632448530000|2021-09-24 01:55:30|||||||||2
1632448540000|2021-09-24 01:55:40|||||||||9
1632448550000|2021-09-24 01:55:50|||||||||4
1632448560000|2021-09-24 01:56:00|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|9
1632448580000|2021-09-24 01:56:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|16
1632448590000|2021-09-24 01:56:30|||||||||2
1632448600000|2021-09-24 01:56:40|||||||||3
1632448610000|2021-09-24 01:56:50|1533|1530|1533|1530|1533|1530|1533|1530|1
1632448620000|2021-09-24 01:57:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1632448630000|2021-09-24 01:57:10|||||||||5
1632448640000|2021-09-24 01:57:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|3
1632448670000|2021-09-24 01:57:50|1533|1530|1533|1530|1533|1530|1533|1530|6
1632448680000|2021-09-24 01:58:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|34
1632448690000|2021-09-24 01:58:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|38
1632448700000|2021-09-24 01:58:20|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|7
1632448720000|2021-09-24 01:58:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1632448730000|2021-09-24 01:58:50|1532.5|1529.5|1533|1530|1533.5|1530.5|1532|1529|42
1632448740000|2021-09-24 01:59:00|||||||||5
1632448750000|2021-09-24 01:59:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|14
1632448770000|2021-09-24 01:59:30|1532|1529|1531|1528|1532|1529|1530.5|1527.5|78
1632448780000|2021-09-24 01:59:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|24
1632448790000|2021-09-24 01:59:50|1530|1527|1531|1528|1531|1528|1530|1527|19
1632448800000|2021-09-24 02:00:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1632448810000|2021-09-24 02:00:10|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|21
1632448820000|2021-09-24 02:00:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|7
1632448830000|2021-09-24 02:00:30|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|3
1632448840000|2021-09-24 02:00:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632448850000|2021-09-24 02:00:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632448860000|2021-09-24 02:01:00|||||||||4
1632448880000|2021-09-24 02:01:20|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|19
1632448900000|2021-09-24 02:01:40|||||||||3
1632448910000|2021-09-24 02:01:50|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|20
1632448920000|2021-09-24 02:02:00|1532|1529|1532|1529|1532|1529|1532|1529|6
1632448950000|2021-09-24 02:02:30|||||||||9
1632448960000|2021-09-24 02:02:40|||||||||10
1632448970000|2021-09-24 02:02:50|||||||||44
1632448980000|2021-09-24 02:03:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1632448990000|2021-09-24 02:03:10|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|35
1632449000000|2021-09-24 02:03:20|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|6
1632449010000|2021-09-24 02:03:30|||||||||1
1632449020000|2021-09-24 02:03:40|1530|1527|1530|1527|1530|1527|1530|1527|10
1632449030000|2021-09-24 02:03:50|||||||||15
1632449040000|2021-09-24 02:04:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1632449050000|2021-09-24 02:04:10|1530|1527|1530|1527|1530|1527|1530|1527|3
1632449060000|2021-09-24 02:04:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|9
1632449070000|2021-09-24 02:04:30|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|73
1632449080000|2021-09-24 02:04:40|||||||||4
1632449090000|2021-09-24 02:04:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1632449160000|2021-09-24 02:06:00|||||||||8
1632449170000|2021-09-24 02:06:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632449180000|2021-09-24 02:06:20|||||||||2
1632449190000|2021-09-24 02:06:30|||||||||3
1632449200000|2021-09-24 02:06:40|||||||||8
1632449210000|2021-09-24 02:06:50|||||||||5
1632449220000|2021-09-24 02:07:00|1531|1528|1531|1528|1531|1528|1531|1528|5
1632449230000|2021-09-24 02:07:10|||||||||4
1632449240000|2021-09-24 02:07:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632449250000|2021-09-24 02:07:30|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|4
1632449260000|2021-09-24 02:07:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1632449270000|2021-09-24 02:07:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632449300000|2021-09-24 02:08:20|||||||||9
1632449330000|2021-09-24 02:08:50|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|10
1632449350000|2021-09-24 02:09:10|||||||||1
1632449380000|2021-09-24 02:09:40|||||||||5
1632449400000|2021-09-24 02:10:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|21
1632449410000|2021-09-24 02:10:10|1530|1527|1530|1527|1530|1527|1530|1527|7
1632449420000|2021-09-24 02:10:20|1530.5|1527.5|1530|1527|1530.5|1527.5|1529.5|1526.5|14
1632449450000|2021-09-24 02:10:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|17
1632449480000|2021-09-24 02:11:20|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|11
1632449490000|2021-09-24 02:11:30|1529|1526|1529|1526|1529|1526|1529|1526|3
1632449500000|2021-09-24 02:11:40|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|4
1632449510000|2021-09-24 02:11:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|6
1632449530000|2021-09-24 02:12:10|1529|1526|1529|1526|1529|1526|1529|1526|2
1632449550000|2021-09-24 02:12:30|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|26
1632449560000|2021-09-24 02:12:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1632449570000|2021-09-24 02:12:50|1528|1525|1528|1525|1528.5|1525.5|1528|1525|12
1632449580000|2021-09-24 02:13:00|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|4
1632449590000|2021-09-24 02:13:10|1528.5|1525.5|1528.5|1525.5|1529|1526|1528.5|1525.5|8
1632449600000|2021-09-24 02:13:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1632449610000|2021-09-24 02:13:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1632449620000|2021-09-24 02:13:40|1528|1525|1528|1525|1528|1525|1528|1525|3
1632449630000|2021-09-24 02:13:50|1527.5|1524.5|1527.5|1524.5|1528|1525|1527.5|1524.5|15
1632449640000|2021-09-24 02:14:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|20
1632449650000|2021-09-24 02:14:10|||||||||5
1632449660000|2021-09-24 02:14:20|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|7
1632449670000|2021-09-24 02:14:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1632449690000|2021-09-24 02:14:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1632449700000|2021-09-24 02:15:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1632449710000|2021-09-24 02:15:10|||||||||9
1632449720000|2021-09-24 02:15:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1632449740000|2021-09-24 02:15:40|1529|1526|1529|1526|1529|1526|1529|1526|3
1632449780000|2021-09-24 02:16:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632449800000|2021-09-24 02:16:40|||||||||6
1632449820000|2021-09-24 02:17:00|1529|1526|1529|1526|1529|1526|1529|1526|2
1632449830000|2021-09-24 02:17:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|15
1632449850000|2021-09-24 02:17:30|1529|1526|1529|1526|1529|1526|1529|1526|10
1632449860000|2021-09-24 02:17:40|||||||||7
1632449900000|2021-09-24 02:18:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1632449920000|2021-09-24 02:18:40|||||||||1
1632449930000|2021-09-24 02:18:50|1529|1526|1529|1526|1529|1526|1529|1526|7
1632449940000|2021-09-24 02:19:00|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|11
1632449960000|2021-09-24 02:19:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|8
1632449970000|2021-09-24 02:19:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1632449990000|2021-09-24 02:19:50|||||||||7
1632450000000|2021-09-24 02:20:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1632450010000|2021-09-24 02:20:10|||||||||3
1632450020000|2021-09-24 02:20:20|1530|1527|1530|1527|1530|1527|1530|1527|6
1632450030000|2021-09-24 02:20:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632450040000|2021-09-24 02:20:40|1530|1527|1530|1527|1530|1527|1530|1527|2
1632450050000|2021-09-24 02:20:50|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|11
1632450060000|2021-09-24 02:21:00|||||||||13
1632450070000|2021-09-24 02:21:10|||||||||2
1632450080000|2021-09-24 02:21:20|||||||||4
1632450100000|2021-09-24 02:21:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632450140000|2021-09-24 02:22:20|1530|1527|1530|1527|1530|1527|1530|1527|57
1632450180000|2021-09-24 02:23:00|||||||||11
1632450210000|2021-09-24 02:23:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632450330000|2021-09-24 02:25:30|||||||||21
1632450340000|2021-09-24 02:25:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632450360000|2021-09-24 02:26:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1632450440000|2021-09-24 02:27:20|||||||||51
1632450470000|2021-09-24 02:27:50|1532|1529|1532|1529|1532|1529|1531.5|1528.5|3
1632450480000|2021-09-24 02:28:00|||||||||9
1632450490000|2021-09-24 02:28:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632450510000|2021-09-24 02:28:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1632450520000|2021-09-24 02:28:40|||||||||6
1632450530000|2021-09-24 02:28:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|10
1632450610000|2021-09-24 02:30:10|||||||||9
1632450630000|2021-09-24 02:30:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1632450660000|2021-09-24 02:31:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632450720000|2021-09-24 02:32:00|||||||||46
1632450730000|2021-09-24 02:32:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1632450750000|2021-09-24 02:32:30|||||||||5
1632450780000|2021-09-24 02:33:00|||||||||2
1632450790000|2021-09-24 02:33:10|||||||||1
1632450990000|2021-09-24 02:36:30|||||||||15
1632451010000|2021-09-24 02:36:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|49
1632451020000|2021-09-24 02:37:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1632451050000|2021-09-24 02:37:30|||||||||11
1632451060000|2021-09-24 02:37:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632451070000|2021-09-24 02:37:50|1533|1530|1533|1530|1533|1530|1533|1530|10
1632451090000|2021-09-24 02:38:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632451150000|2021-09-24 02:39:10|||||||||6
1632451160000|2021-09-24 02:39:20|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|3
1632451190000|2021-09-24 02:39:50|1532|1529|1532|1529|1532|1529|1532|1529|4
1632451200000|2021-09-24 02:40:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632451210000|2021-09-24 02:40:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1632451220000|2021-09-24 02:40:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1632451250000|2021-09-24 02:40:50|1532|1529|1532|1529|1532|1529|1532|1529|5
1632451260000|2021-09-24 02:41:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|15
1632451270000|2021-09-24 02:41:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1632451300000|2021-09-24 02:41:40|1532|1529|1532|1529|1532|1529|1532|1529|5
1632451310000|2021-09-24 02:41:50|||||||||36
1632451320000|2021-09-24 02:42:00|||||||||2
1632451340000|2021-09-24 02:42:20|||||||||1
1632451390000|2021-09-24 02:43:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|13
1632451430000|2021-09-24 02:43:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1632451440000|2021-09-24 02:44:00|||||||||2
1632451460000|2021-09-24 02:44:20|||||||||1
1632451490000|2021-09-24 02:44:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632451570000|2021-09-24 02:46:10|1532|1529|1532|1529|1532|1529|1532|1529|8
1632451600000|2021-09-24 02:46:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|96
1632451630000|2021-09-24 02:47:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1632451650000|2021-09-24 02:47:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1632451660000|2021-09-24 02:47:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632451670000|2021-09-24 02:47:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632451680000|2021-09-24 02:48:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|22
1632451690000|2021-09-24 02:48:10|1530|1527|1530|1527|1530|1527|1530|1527|6
1632451720000|2021-09-24 02:48:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632451740000|2021-09-24 02:49:00|1530|1527|1530|1527|1530|1527|1530|1527|10
1632451750000|2021-09-24 02:49:10|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|6
1632451760000|2021-09-24 02:49:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632451790000|2021-09-24 02:49:50|||||||||14
1632451800000|2021-09-24 02:50:00|||||||||8
1632451810000|2021-09-24 02:50:10|1531|1528|1531|1528|1531|1528|1531|1528|1
1632451820000|2021-09-24 02:50:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1632451830000|2021-09-24 02:50:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1632451850000|2021-09-24 02:50:50|||||||||2
1632451910000|2021-09-24 02:51:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1632451920000|2021-09-24 02:52:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1632451940000|2021-09-24 02:52:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632452040000|2021-09-24 02:54:00|1531|1528|1531|1528|1531|1528|1531|1528|2
1632452070000|2021-09-24 02:54:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632452090000|2021-09-24 02:54:50|1531|1528|1531|1528|1531|1528|1531|1528|3
1632452100000|2021-09-24 02:55:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632452130000|2021-09-24 02:55:30|1531|1528|1531|1528|1531|1528|1531|1528|7
1632452170000|2021-09-24 02:56:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1632452180000|2021-09-24 02:56:20|||||||||32
1632452320000|2021-09-24 02:58:40|1531|1528|1531|1528|1531|1528|1531|1528|3
1632452330000|2021-09-24 02:58:50|||||||||3
1632452440000|2021-09-24 03:00:40|||||||||5
1632452470000|2021-09-24 03:01:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|29
1632452520000|2021-09-24 03:02:00|||||||||9
1632452530000|2021-09-24 03:02:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|11
1632452540000|2021-09-24 03:02:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|5
1632452550000|2021-09-24 03:02:30|1532|1529|1532|1529|1532|1529|1532|1529|5
1632452570000|2021-09-24 03:02:50|1533|1530|1533|1530|1533|1530|1533|1530|2
1632452580000|2021-09-24 03:03:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1632452650000|2021-09-24 03:04:10|1532|1529|1532|1529|1532|1529|1532|1529|6
1632452710000|2021-09-24 03:05:10|||||||||5
1632452870000|2021-09-24 03:07:50|||||||||40
1632452940000|2021-09-24 03:09:00|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|4
1632453010000|2021-09-24 03:10:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632453090000|2021-09-24 03:11:30|1532|1529|1532|1529|1532|1529|1532|1529|50
1632453180000|2021-09-24 03:13:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1632453200000|2021-09-24 03:13:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|6
1632453290000|2021-09-24 03:14:50|1532|1529|1532|1529|1532|1529|1532|1529|5
1632453310000|2021-09-24 03:15:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632453400000|2021-09-24 03:16:40|1531|1528|1531|1528|1531|1528|1531|1528|38
1632453420000|2021-09-24 03:17:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632453460000|2021-09-24 03:17:40|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|23
1632453480000|2021-09-24 03:18:00|1530|1527|1531|1528|1531|1528|1530|1527|9
1632453570000|2021-09-24 03:19:30|||||||||3
1632453580000|2021-09-24 03:19:40|||||||||2
1632453600000|2021-09-24 03:20:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632453700000|2021-09-24 03:21:40|||||||||45
1632453710000|2021-09-24 03:21:50|||||||||1
1632453740000|2021-09-24 03:22:20|||||||||22
1632453780000|2021-09-24 03:23:00|||||||||2
1632453790000|2021-09-24 03:23:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1632453820000|2021-09-24 03:23:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1632453860000|2021-09-24 03:24:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1632453880000|2021-09-24 03:24:40|1532|1529|1532|1529|1532|1529|1532|1529|25
1632453930000|2021-09-24 03:25:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|23
1632453980000|2021-09-24 03:26:20|||||||||9
1632454000000|2021-09-24 03:26:40|||||||||1
1632454020000|2021-09-24 03:27:00|1533|1530|1533|1530|1533|1530|1533|1530|1
1632454070000|2021-09-24 03:27:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|329
1632454080000|2021-09-24 03:28:00|||||||||19
1632454110000|2021-09-24 03:28:30|1533|1530|1533|1530|1533|1530|1533|1530|13
1632454150000|2021-09-24 03:29:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|234
1632454200000|2021-09-24 03:30:00|||||||||4
1632454210000|2021-09-24 03:30:10|1534|1531|1534|1531|1534|1531|1534|1531|12
1632454220000|2021-09-24 03:30:20|1534.5|1531.5|1535|1532|1535|1532|1534|1531|13
1632454230000|2021-09-24 03:30:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632454270000|2021-09-24 03:31:10|||||||||4
1632454280000|2021-09-24 03:31:20|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|8
1632454290000|2021-09-24 03:31:30|1534|1531|1534|1531|1534|1531|1534|1531|2
1632454300000|2021-09-24 03:31:40|||||||||8
1632454340000|2021-09-24 03:32:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1632454350000|2021-09-24 03:32:30|1533|1530|1533|1530|1533|1530|1533|1530|3
1632454360000|2021-09-24 03:32:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632454370000|2021-09-24 03:32:50|1534|1531|1534|1531|1534|1531|1534|1531|6
1632454400000|2021-09-24 03:33:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632454460000|2021-09-24 03:34:20|||||||||10
1632454470000|2021-09-24 03:34:30|||||||||3
1632454480000|2021-09-24 03:34:40|1535|1532|1535|1532|1535|1532|1535|1532|1
1632454500000|2021-09-24 03:35:00|1534.5|1531.5|1533.5|1530.5|1534.5|1531.5|1533.5|1530.5|11
1632454530000|2021-09-24 03:35:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1632454540000|2021-09-24 03:35:40|||||||||7
1632454640000|2021-09-24 03:37:20|||||||||5
1632454650000|2021-09-24 03:37:30|||||||||1
1632454770000|2021-09-24 03:39:30|||||||||7
1632454790000|2021-09-24 03:39:50|||||||||2
1632454820000|2021-09-24 03:40:20|||||||||2
1632454830000|2021-09-24 03:40:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|20
1632454840000|2021-09-24 03:40:40|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|4
1632454850000|2021-09-24 03:40:50|1534|1531|1534|1531|1534|1531|1534|1531|1
1632454860000|2021-09-24 03:41:00|||||||||3
1632454900000|2021-09-24 03:41:40|||||||||1
1632454920000|2021-09-24 03:42:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1632454930000|2021-09-24 03:42:10|1534|1531|1534|1531|1534|1531|1534|1531|4
1632455000000|2021-09-24 03:43:20|||||||||1
1632455070000|2021-09-24 03:44:30|||||||||4
1632455090000|2021-09-24 03:44:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|44
1632455100000|2021-09-24 03:45:00|1534|1531|1534|1531|1534|1531|1534|1531|4
1632455110000|2021-09-24 03:45:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1632455140000|2021-09-24 03:45:40|||||||||1
1632455160000|2021-09-24 03:46:00|||||||||1
1632455200000|2021-09-24 03:46:40|1534|1531|1534|1531|1534|1531|1534|1531|1
1632455210000|2021-09-24 03:46:50|||||||||5
1632455260000|2021-09-24 03:47:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|10
1632455270000|2021-09-24 03:47:50|1533|1530|1533|1530|1533|1530|1533|1530|18
1632455280000|2021-09-24 03:48:00|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|7
1632455300000|2021-09-24 03:48:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|42
1632455340000|2021-09-24 03:49:00|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|5
1632455350000|2021-09-24 03:49:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|3
1632455360000|2021-09-24 03:49:20|1533|1530|1533|1530|1533|1530|1533|1530|7
1632455370000|2021-09-24 03:49:30|||||||||38
1632455380000|2021-09-24 03:49:40|||||||||1
1632455410000|2021-09-24 03:50:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632455420000|2021-09-24 03:50:20|||||||||5
1632455480000|2021-09-24 03:51:20|||||||||2
1632455510000|2021-09-24 03:51:50|||||||||3
1632455550000|2021-09-24 03:52:30|1533|1530|1533|1530|1533|1530|1533|1530|1
1632455560000|2021-09-24 03:52:40|||||||||1
1632455580000|2021-09-24 03:53:00|||||||||3
1632455690000|2021-09-24 03:54:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|49
1632455710000|2021-09-24 03:55:10|1533|1530|1533|1530|1533|1530|1533|1530|3
1632455760000|2021-09-24 03:56:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|6
1632455770000|2021-09-24 03:56:10|1533|1530|1533|1530|1533|1530|1533|1530|1
1632455780000|2021-09-24 03:56:20|||||||||1
1632455790000|2021-09-24 03:56:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632455800000|2021-09-24 03:56:40|||||||||5
1632455810000|2021-09-24 03:56:50|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|2
1632455860000|2021-09-24 03:57:40|1533|1530|1533|1530|1533|1530|1533|1530|5
1632455870000|2021-09-24 03:57:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632455890000|2021-09-24 03:58:10|1533|1530|1533|1530|1533|1530|1533|1530|11
1632455960000|2021-09-24 03:59:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|37
1632455970000|2021-09-24 03:59:30|||||||||1
1632456010000|2021-09-24 04:00:10|||||||||5
1632456020000|2021-09-24 04:00:20|||||||||7
1632456030000|2021-09-24 04:00:30|||||||||4
1632456040000|2021-09-24 04:00:40|||||||||7
1632456060000|2021-09-24 04:01:00|1534|1531|1534|1531|1534|1531|1534|1531|14
1632456090000|2021-09-24 04:01:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1632456160000|2021-09-24 04:02:40|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|9
1632456190000|2021-09-24 04:03:10|||||||||1
1632456200000|2021-09-24 04:03:20|||||||||1
1632456400000|2021-09-24 04:06:40|1534|1531|1534|1531|1534|1531|1534|1531|42
1632456430000|2021-09-24 04:07:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1632456440000|2021-09-24 04:07:20|1534|1531|1534|1531|1534|1531|1534|1531|5
1632456470000|2021-09-24 04:07:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632456680000|2021-09-24 04:11:20|1534|1531|1534|1531|1534|1531|1534|1531|43
1632456690000|2021-09-24 04:11:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632456700000|2021-09-24 04:11:40|||||||||4
1632456740000|2021-09-24 04:12:20|1535|1532|1535|1532|1535|1532|1535|1532|1
1632456780000|2021-09-24 04:13:00|||||||||9
1632456790000|2021-09-24 04:13:10|||||||||4
1632456840000|2021-09-24 04:14:00|1535.5|1532.5|1536|1533|1536|1533|1535.5|1532.5|41
1632456850000|2021-09-24 04:14:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|6
1632456870000|2021-09-24 04:14:30|1535|1532|1535|1532|1535.5|1532.5|1535|1532|10
1632456890000|2021-09-24 04:14:50|||||||||1
1632456900000|2021-09-24 04:15:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|8
1632457000000|2021-09-24 04:16:40|||||||||10
1632457040000|2021-09-24 04:17:20|1535|1532|1535|1532|1535|1532|1535|1532|13
1632457100000|2021-09-24 04:18:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|7
1632457230000|2021-09-24 04:20:30|1534|1531|1534|1531|1534|1531|1534|1531|36
1632457240000|2021-09-24 04:20:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632457250000|2021-09-24 04:20:50|1534|1531|1534|1531|1534|1531|1534|1531|10
1632457290000|2021-09-24 04:21:30|||||||||6
1632457310000|2021-09-24 04:21:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632457360000|2021-09-24 04:22:40|1534|1531|1534|1531|1534|1531|1534|1531|3
1632457390000|2021-09-24 04:23:10|||||||||8
1632457400000|2021-09-24 04:23:20|||||||||1
1632457410000|2021-09-24 04:23:30|||||||||32
1632457480000|2021-09-24 04:24:40|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|7
1632457580000|2021-09-24 04:26:20|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|5
1632458120000|2021-09-24 04:35:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|84
1632458130000|2021-09-24 04:35:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1632458170000|2021-09-24 04:36:10|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|4
1632458190000|2021-09-24 04:36:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632458210000|2021-09-24 04:36:50|1533|1530|1532|1529|1533|1530|1532|1529|26
1632458220000|2021-09-24 04:37:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|13
1632458370000|2021-09-24 04:39:30|||||||||45
1632458480000|2021-09-24 04:41:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1632465000000|2021-09-24 06:30:00|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|8
1632465010000|2021-09-24 06:30:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|23
1632465020000|2021-09-24 06:30:20|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|10
1632465030000|2021-09-24 06:30:30|||||||||19
1632465040000|2021-09-24 06:30:40|1531|1528|1531|1528|1531|1528|1531|1528|4
1632465050000|2021-09-24 06:30:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632465060000|2021-09-24 06:31:00|||||||||1
1632465070000|2021-09-24 06:31:10|||||||||7
1632465080000|2021-09-24 06:31:20|1532|1529|1532|1529|1532|1529|1531.5|1528.5|7
1632465100000|2021-09-24 06:31:40|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|14
1632465110000|2021-09-24 06:31:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632465130000|2021-09-24 06:32:10|1533|1530|1533|1530|1533|1530|1533|1530|3
1632465160000|2021-09-24 06:32:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1632465190000|2021-09-24 06:33:10|1532|1529|1532|1529|1532|1529|1532|1529|16
1632465220000|2021-09-24 06:33:40|||||||||26
1632465250000|2021-09-24 06:34:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1632465260000|2021-09-24 06:34:20|||||||||1
1632465270000|2021-09-24 06:34:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1632465280000|2021-09-24 06:34:40|||||||||1
1632465320000|2021-09-24 06:35:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1632465420000|2021-09-24 06:37:00|1532|1529|1532|1529|1532|1529|1532|1529|14
1632465430000|2021-09-24 06:37:10|||||||||4
1632465440000|2021-09-24 06:37:20|||||||||2
1632465460000|2021-09-24 06:37:40|||||||||2
1632465470000|2021-09-24 06:37:50|||||||||4
1632465490000|2021-09-24 06:38:10|||||||||3
1632465510000|2021-09-24 06:38:30|||||||||20
1632465530000|2021-09-24 06:38:50|||||||||2
1632465540000|2021-09-24 06:39:00|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|4
1632465550000|2021-09-24 06:39:10|||||||||76
1632465570000|2021-09-24 06:39:30|||||||||14
1632465630000|2021-09-24 06:40:30|||||||||13
1632465650000|2021-09-24 06:40:50|1531.5|1528.5|1531.5|1528.5|1532|1529|1531.5|1528.5|11
1632465680000|2021-09-24 06:41:20|1532|1529|1532|1529|1532|1529|1532|1529|5
1632465720000|2021-09-24 06:42:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632465740000|2021-09-24 06:42:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1632465760000|2021-09-24 06:42:40|||||||||8
1632465870000|2021-09-24 06:44:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|39
1632465880000|2021-09-24 06:44:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1632465930000|2021-09-24 06:45:30|||||||||6
1632465970000|2021-09-24 06:46:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1632466050000|2021-09-24 06:47:30|1532|1529|1532|1529|1532|1529|1532|1529|10
1632466160000|2021-09-24 06:49:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|51
1632466170000|2021-09-24 06:49:30|||||||||7
1632466180000|2021-09-24 06:49:40|||||||||11
1632466220000|2021-09-24 06:50:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1632466240000|2021-09-24 06:50:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1632466250000|2021-09-24 06:50:50|||||||||2
1632466290000|2021-09-24 06:51:30|1532|1529|1532|1529|1532|1529|1532|1529|5
1632466320000|2021-09-24 06:52:00|||||||||1
1632466350000|2021-09-24 06:52:30|||||||||2
1632466420000|2021-09-24 06:53:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632466440000|2021-09-24 06:54:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|73
1632466460000|2021-09-24 06:54:20|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|21
1632466470000|2021-09-24 06:54:30|||||||||2
1632466490000|2021-09-24 06:54:50|||||||||3
1632466510000|2021-09-24 06:55:10|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|20
1632466520000|2021-09-24 06:55:20|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|5
1632466530000|2021-09-24 06:55:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|8
1632466540000|2021-09-24 06:55:40|1530|1527|1530|1527|1530|1527|1530|1527|1
1632466550000|2021-09-24 06:55:50|||||||||5
1632466560000|2021-09-24 06:56:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1632466570000|2021-09-24 06:56:10|||||||||2
1632466640000|2021-09-24 06:57:20|||||||||10
1632466650000|2021-09-24 06:57:30|||||||||2
1632466670000|2021-09-24 06:57:50|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|4
1632466700000|2021-09-24 06:58:20|||||||||2
1632466710000|2021-09-24 06:58:30|||||||||4
1632466720000|2021-09-24 06:58:40|||||||||36
1632466730000|2021-09-24 06:58:50|1531|1528|1531|1528|1531|1528|1531|1528|6
1632466750000|2021-09-24 06:59:10|||||||||7
1632466900000|2021-09-24 07:01:40|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|7
1632466930000|2021-09-24 07:02:10|||||||||8
1632466950000|2021-09-24 07:02:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632466990000|2021-09-24 07:03:10|1531|1528|1531|1528|1531|1528|1531|1528|2
1632467000000|2021-09-24 07:03:20|||||||||2
1632467010000|2021-09-24 07:03:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|43
1632467040000|2021-09-24 07:04:00|1531|1528|1531|1528|1531|1528|1531|1528|4
1632467060000|2021-09-24 07:04:20|||||||||2
1632467090000|2021-09-24 07:04:50|||||||||4
1632467140000|2021-09-24 07:05:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1632467150000|2021-09-24 07:05:50|1530|1527|1530|1527|1530|1527|1530|1527|4
1632467160000|2021-09-24 07:06:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632467170000|2021-09-24 07:06:10|1530|1527|1530|1527|1530|1527|1530|1527|2
1632467180000|2021-09-24 07:06:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|17
1632467190000|2021-09-24 07:06:30|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|3
1632467200000|2021-09-24 07:06:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|5
1632467240000|2021-09-24 07:07:20|||||||||3
1632467260000|2021-09-24 07:07:40|1530|1527|1530|1527|1530.5|1527.5|1530|1527|7
1632467280000|2021-09-24 07:08:00|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|5
1632467320000|2021-09-24 07:08:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|40
1632467340000|2021-09-24 07:09:00|||||||||8
1632467390000|2021-09-24 07:09:50|1530|1527|1530|1527|1530|1527|1530|1527|4
1632467400000|2021-09-24 07:10:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632467440000|2021-09-24 07:10:40|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|17
1632467450000|2021-09-24 07:10:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|17
1632467460000|2021-09-24 07:11:00|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|2
1632467480000|2021-09-24 07:11:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|4
1632467540000|2021-09-24 07:12:20|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|8
1632467550000|2021-09-24 07:12:30|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|3
1632467560000|2021-09-24 07:12:40|||||||||4
1632467570000|2021-09-24 07:12:50|||||||||1
1632467580000|2021-09-24 07:13:00|1530|1527|1530|1527|1530|1527|1530|1527|3
1632467590000|2021-09-24 07:13:10|||||||||37
1632467620000|2021-09-24 07:13:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|39
1632467630000|2021-09-24 07:13:50|||||||||6
1632467640000|2021-09-24 07:14:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1632467650000|2021-09-24 07:14:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632467670000|2021-09-24 07:14:30|||||||||4
1632467690000|2021-09-24 07:14:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1632467740000|2021-09-24 07:15:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|26
1632467750000|2021-09-24 07:15:50|1531|1528|1531|1528|1531|1528|1531|1528|2
1632467760000|2021-09-24 07:16:00|||||||||2
1632467800000|2021-09-24 07:16:40|||||||||1
1632467890000|2021-09-24 07:18:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|31
1632467900000|2021-09-24 07:18:20|1531|1528|1531|1528|1531|1528|1531|1528|1
1632467950000|2021-09-24 07:19:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530|1527|8
1632468000000|2021-09-24 07:20:00|||||||||6
1632468030000|2021-09-24 07:20:30|1531|1528|1531|1528|1531|1528|1531|1528|1
1632468040000|2021-09-24 07:20:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632468070000|2021-09-24 07:21:10|1531|1528|1531|1528|1531|1528|1531|1528|1
1632468080000|2021-09-24 07:21:20|||||||||4
1632468120000|2021-09-24 07:22:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632468160000|2021-09-24 07:22:40|1531|1528|1531|1528|1531|1528|1531|1528|7
1632468180000|2021-09-24 07:23:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|32
1632468200000|2021-09-24 07:23:20|||||||||1
1632468250000|2021-09-24 07:24:10|1530|1527|1530|1527|1530.5|1527.5|1530|1527|24
1632468290000|2021-09-24 07:24:50|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|2
1632468350000|2021-09-24 07:25:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530|1527|11
1632468360000|2021-09-24 07:26:00|||||||||5
1632468390000|2021-09-24 07:26:30|||||||||2
1632468410000|2021-09-24 07:26:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1632468420000|2021-09-24 07:27:00|||||||||13
1632468440000|2021-09-24 07:27:20|1531.5|1528.5|1531.5|1528.5|1532|1529|1531|1528|12
1632468480000|2021-09-24 07:28:00|||||||||57
1632468500000|2021-09-24 07:28:20|1531|1528|1531|1528|1531|1528|1531|1528|6
1632468520000|2021-09-24 07:28:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632468530000|2021-09-24 07:28:50|1531|1528|1531|1528|1531|1528|1531|1528|8
1632468540000|2021-09-24 07:29:00|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|12
1632468550000|2021-09-24 07:29:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632468560000|2021-09-24 07:29:20|1531|1528|1531|1528|1531|1528|1531|1528|2
1632468610000|2021-09-24 07:30:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632468670000|2021-09-24 07:31:10|1531|1528|1531|1528|1531|1528|1530.5|1527.5|6
1632468680000|2021-09-24 07:31:20|||||||||2
1632468710000|2021-09-24 07:31:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1632468730000|2021-09-24 07:32:10|1530|1527|1530|1527|1530|1527|1530|1527|6
1632468800000|2021-09-24 07:33:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|126
1632468820000|2021-09-24 07:33:40|||||||||2
1632468830000|2021-09-24 07:33:50|||||||||5
1632468850000|2021-09-24 07:34:10|1530|1527|1530|1527|1530|1527|1530|1527|9
1632468890000|2021-09-24 07:34:50|||||||||6
1632468900000|2021-09-24 07:35:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632468920000|2021-09-24 07:35:20|1530|1527|1530|1527|1530|1527|1530|1527|3
1632468930000|2021-09-24 07:35:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|23
1632468950000|2021-09-24 07:35:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632468960000|2021-09-24 07:36:00|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|7
1632468990000|2021-09-24 07:36:30|||||||||1
1632469010000|2021-09-24 07:36:50|||||||||1
1632469040000|2021-09-24 07:37:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632469080000|2021-09-24 07:38:00|||||||||5
1632469100000|2021-09-24 07:38:20|||||||||2
1632469110000|2021-09-24 07:38:30|||||||||3
1632469120000|2021-09-24 07:38:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632469130000|2021-09-24 07:38:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632469150000|2021-09-24 07:39:10|1530|1527|1530|1527|1530|1527|1529.5|1526.5|13
1632469180000|2021-09-24 07:39:40|||||||||1
1632469190000|2021-09-24 07:39:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632469200000|2021-09-24 07:40:00|1530|1527|1530|1527|1530|1527|1530|1527|2
1632469210000|2021-09-24 07:40:10|||||||||2
1632469240000|2021-09-24 07:40:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|20
1632469250000|2021-09-24 07:40:50|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|5
1632469280000|2021-09-24 07:41:20|||||||||4
1632469300000|2021-09-24 07:41:40|||||||||1
1632469310000|2021-09-24 07:41:50|||||||||1
1632469340000|2021-09-24 07:42:20|||||||||1
1632469350000|2021-09-24 07:42:30|||||||||1
1632469400000|2021-09-24 07:43:20|||||||||8
1632469410000|2021-09-24 07:43:30|||||||||2
1632469420000|2021-09-24 07:43:40|||||||||2
1632469440000|2021-09-24 07:44:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632469490000|2021-09-24 07:44:50|1530|1527|1530|1527|1530|1527|1530|1527|18
1632469500000|2021-09-24 07:45:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632469520000|2021-09-24 07:45:20|||||||||2
1632469530000|2021-09-24 07:45:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529|1526|17
1632469540000|2021-09-24 07:45:40|||||||||6
1632469560000|2021-09-24 07:46:00|||||||||4
1632469600000|2021-09-24 07:46:40|||||||||3
1632469610000|2021-09-24 07:46:50|||||||||2
1632469620000|2021-09-24 07:47:00|||||||||6
1632469630000|2021-09-24 07:47:10|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|13
1632469640000|2021-09-24 07:47:20|1529|1526|1529|1526|1529|1526|1529|1526|5
1632469660000|2021-09-24 07:47:40|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|7
1632469690000|2021-09-24 07:48:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|9
1632469720000|2021-09-24 07:48:40|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|12
1632469730000|2021-09-24 07:48:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|2
1632469760000|2021-09-24 07:49:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1632469810000|2021-09-24 07:50:10|||||||||12
1632469830000|2021-09-24 07:50:30|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|12
1632469870000|2021-09-24 07:51:10|||||||||4
1632469920000|2021-09-24 07:52:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|46
1632469930000|2021-09-24 07:52:10|1530|1527|1530|1527|1530|1527|1530|1527|4
1632469940000|2021-09-24 07:52:20|||||||||2
1632470000000|2021-09-24 07:53:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632470010000|2021-09-24 07:53:30|||||||||1
1632470100000|2021-09-24 07:55:00|||||||||7
1632470210000|2021-09-24 07:56:50|1531|1528|1531|1528|1531|1528|1531|1528|59
1632470240000|2021-09-24 07:57:20|||||||||12
1632470260000|2021-09-24 07:57:40|||||||||7
1632470290000|2021-09-24 07:58:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632470320000|2021-09-24 07:58:40|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|3
1632470330000|2021-09-24 07:58:50|||||||||14
1632470480000|2021-09-24 08:01:20|1530|1527|1530|1527|1530|1527|1530|1527|4
1632470510000|2021-09-24 08:01:50|||||||||42
1632470540000|2021-09-24 08:02:20|||||||||5
1632470570000|2021-09-24 08:02:50|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|4
1632470600000|2021-09-24 08:03:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632470650000|2021-09-24 08:04:10|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|20
1632470710000|2021-09-24 08:05:10|||||||||12
1632470780000|2021-09-24 08:06:20|||||||||3
1632470850000|2021-09-24 08:07:30|1529|1526|1529|1526|1529|1526|1529|1526|45
1632470860000|2021-09-24 08:07:40|||||||||8
1632470890000|2021-09-24 08:08:10|||||||||5
1632470900000|2021-09-24 08:08:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632470910000|2021-09-24 08:08:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1632470940000|2021-09-24 08:09:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|18
1632470960000|2021-09-24 08:09:20|||||||||8
1632470970000|2021-09-24 08:09:30|1529|1526|1529|1526|1529|1526|1528.5|1525.5|5
1632703500000|2021-09-27 00:45:00|1533|1530|1534.5|1531.5|1534.5|1531.5|1532.5|1529.5|192
1632703510000|2021-09-27 00:45:10|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|12
1632703520000|2021-09-27 00:45:20|1534.5|1531.5|1533.5|1530.5|1534.5|1531.5|1533.5|1530.5|9
1632703530000|2021-09-27 00:45:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|3
1632703540000|2021-09-27 00:45:40|1534|1531|1534|1531|1534|1531|1534|1531|8
1632703550000|2021-09-27 00:45:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|5
1632703590000|2021-09-27 00:46:30|||||||||3
1632703600000|2021-09-27 00:46:40|1534|1531|1534|1531|1534|1531|1534|1531|6
1632703700000|2021-09-27 00:48:20|||||||||360
1632703710000|2021-09-27 00:48:30|||||||||2
1632703740000|2021-09-27 00:49:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1632703860000|2021-09-27 00:51:00|||||||||8
1632703880000|2021-09-27 00:51:20|||||||||2
1632703890000|2021-09-27 00:51:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1632703900000|2021-09-27 00:51:40|1533.5|1530.5|1534.5|1531.5|1534.5|1531.5|1533.5|1530.5|5
1632703950000|2021-09-27 00:52:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1632703980000|2021-09-27 00:53:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|6
1632703990000|2021-09-27 00:53:10|1533|1530|1533|1530|1533|1530|1533|1530|10
1632704070000|2021-09-27 00:54:30|||||||||7
1632704100000|2021-09-27 00:55:00|||||||||3
1632704110000|2021-09-27 00:55:10|||||||||2
1632704180000|2021-09-27 00:56:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1632704220000|2021-09-27 00:57:00|||||||||4
1632704290000|2021-09-27 00:58:10|||||||||3
1632704400000|2021-09-27 01:00:00|||||||||79
1632704450000|2021-09-27 01:00:50|1534|1531|1534|1531|1534|1531|1534|1531|63
1632704460000|2021-09-27 01:01:00|||||||||4
1632704490000|2021-09-27 01:01:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|29
1632704500000|2021-09-27 01:01:40|1533|1530|1533|1530|1533|1530|1533|1530|11
1632704510000|2021-09-27 01:01:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|20
1632704520000|2021-09-27 01:02:00|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|47
1632704530000|2021-09-27 01:02:10|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|9
1632704540000|2021-09-27 01:02:20|1531|1528|1531|1528|1531|1528|1531|1528|8
1632704550000|2021-09-27 01:02:30|||||||||22
1632704560000|2021-09-27 01:02:40|1530.5|1527.5|1530.5|1527.5|1531|1528|1530.5|1527.5|6
1632704570000|2021-09-27 01:02:50|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|13
1632704580000|2021-09-27 01:03:00|1531|1528|1531|1528|1531|1528|1531|1528|8
1632704600000|2021-09-27 01:03:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632704610000|2021-09-27 01:03:30|1531|1528|1531|1528|1531|1528|1531|1528|8
1632704620000|2021-09-27 01:03:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|17
1632704640000|2021-09-27 01:04:00|1532|1529|1532|1529|1532|1529|1532|1529|37
1632704650000|2021-09-27 01:04:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532|1529|24
1632704660000|2021-09-27 01:04:20|1533|1530|1533|1530|1533.5|1530.5|1533|1530|11
1632704670000|2021-09-27 01:04:30|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|5
1632704680000|2021-09-27 01:04:40|||||||||10
1632704690000|2021-09-27 01:04:50|||||||||6
1632704700000|2021-09-27 01:05:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|6
1632704710000|2021-09-27 01:05:10|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|9
1632704730000|2021-09-27 01:05:30|1533|1530|1533|1530|1533|1530|1533|1530|1
1632704740000|2021-09-27 01:05:40|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|110
1632704750000|2021-09-27 01:05:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1632704760000|2021-09-27 01:06:00|1533|1530|1533|1530|1533|1530|1533|1530|30
1632704770000|2021-09-27 01:06:10|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|47
1632704780000|2021-09-27 01:06:20|||||||||707
1632704790000|2021-09-27 01:06:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|14
1632704800000|2021-09-27 01:06:40|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|100
1632704810000|2021-09-27 01:06:50|||||||||2
1632704820000|2021-09-27 01:07:00|1532|1529|1532|1529|1532|1529|1532|1529|8
1632704830000|2021-09-27 01:07:10|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|10
1632704840000|2021-09-27 01:07:20|||||||||4
1632704870000|2021-09-27 01:07:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1632704880000|2021-09-27 01:08:00|1532|1529|1532|1529|1532|1529|1532|1529|7
1632704890000|2021-09-27 01:08:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632704910000|2021-09-27 01:08:30|1532|1529|1532|1529|1532|1529|1532|1529|61
1632704940000|2021-09-27 01:09:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1632704950000|2021-09-27 01:09:10|||||||||4
1632704960000|2021-09-27 01:09:20|||||||||7
1632704970000|2021-09-27 01:09:30|1531|1528|1531|1528|1531|1528|1531|1528|15
1632704990000|2021-09-27 01:09:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632705010000|2021-09-27 01:10:10|1531|1528|1531|1528|1531|1528|1531|1528|12
1632705020000|2021-09-27 01:10:20|1530.5|1527.5|1530.5|1527.5|1531|1528|1530.5|1527.5|36
1632705040000|2021-09-27 01:10:40|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|26
1632705050000|2021-09-27 01:10:50|1530|1527|1530|1527|1530|1527|1530|1527|232
1632705070000|2021-09-27 01:11:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1632705090000|2021-09-27 01:11:30|||||||||31
1632705100000|2021-09-27 01:11:40|||||||||10
1632705110000|2021-09-27 01:11:50|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|17
1632705120000|2021-09-27 01:12:00|||||||||2
1632705130000|2021-09-27 01:12:10|1530|1527|1530|1527|1530|1527|1530|1527|3
1632705140000|2021-09-27 01:12:20|||||||||2
1632705150000|2021-09-27 01:12:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|169
1632705160000|2021-09-27 01:12:40|||||||||3
1632705170000|2021-09-27 01:12:50|||||||||1
1632705180000|2021-09-27 01:13:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632705190000|2021-09-27 01:13:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1632705200000|2021-09-27 01:13:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632705210000|2021-09-27 01:13:30|||||||||2
1632705220000|2021-09-27 01:13:40|1530|1527|1530|1527|1530|1527|1530|1527|3
1632705230000|2021-09-27 01:13:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|209
1632705240000|2021-09-27 01:14:00|1531|1528|1531|1528|1531|1528|1531|1528|3
1632705250000|2021-09-27 01:14:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1632705280000|2021-09-27 01:14:40|1531|1528|1531|1528|1531|1528|1531|1528|46
1632705290000|2021-09-27 01:14:50|||||||||7
1632705300000|2021-09-27 01:15:00|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|13
1632705310000|2021-09-27 01:15:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|12
1632705320000|2021-09-27 01:15:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|15
1632705330000|2021-09-27 01:15:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1632705350000|2021-09-27 01:15:50|1532|1529|1532|1529|1532|1529|1532|1529|13
1632705360000|2021-09-27 01:16:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1632705370000|2021-09-27 01:16:10|1531|1528|1531|1528|1531|1528|1531|1528|8
1632705380000|2021-09-27 01:16:20|||||||||1
1632705390000|2021-09-27 01:16:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|45
1632705420000|2021-09-27 01:17:00|1531|1528|1530.5|1527.5|1531|1528|1530|1527|47
1632705430000|2021-09-27 01:17:10|||||||||3
1632705450000|2021-09-27 01:17:30|1530|1527|1529.5|1526.5|1530.5|1527.5|1529.5|1526.5|49
1632705460000|2021-09-27 01:17:40|1530|1527|1530|1527|1530|1527|1530|1527|5
1632705490000|2021-09-27 01:18:10|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|12
1632705500000|2021-09-27 01:18:20|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|9
1632705510000|2021-09-27 01:18:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|42
1632705540000|2021-09-27 01:19:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|11
1632705560000|2021-09-27 01:19:20|1530|1527|1530|1527|1530|1527|1530|1527|11
1632705570000|2021-09-27 01:19:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1632705580000|2021-09-27 01:19:40|||||||||2
1632705590000|2021-09-27 01:19:50|||||||||7
1632705600000|2021-09-27 01:20:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|4
1632705610000|2021-09-27 01:20:10|||||||||2
1632705630000|2021-09-27 01:20:30|1531|1528|1531|1528|1531|1528|1531|1528|13
1632705640000|2021-09-27 01:20:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|36
1632705670000|2021-09-27 01:21:10|1530|1527|1530|1527|1530|1527|1530|1527|15
1632705690000|2021-09-27 01:21:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1632705720000|2021-09-27 01:22:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|7
1632705740000|2021-09-27 01:22:20|||||||||12
1632705750000|2021-09-27 01:22:30|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|130
1632705760000|2021-09-27 01:22:40|1529|1526|1529|1526|1529|1526|1528.5|1525.5|109
1632705770000|2021-09-27 01:22:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632705780000|2021-09-27 01:23:00|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|9
1632705790000|2021-09-27 01:23:10|||||||||8
1632705800000|2021-09-27 01:23:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1632705810000|2021-09-27 01:23:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1632705830000|2021-09-27 01:23:50|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|5
1632705840000|2021-09-27 01:24:00|||||||||18
1632705850000|2021-09-27 01:24:10|1528|1525|1528|1525|1528|1525|1528|1525|8
1632705860000|2021-09-27 01:24:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|8
1632705870000|2021-09-27 01:24:30|1525.5|1522.5|1526.5|1523.5|1526.5|1523.5|1525.5|1522.5|62
1632705880000|2021-09-27 01:24:40|||||||||35
1632705890000|2021-09-27 01:24:50|1527|1524|1526|1523|1527|1524|1526|1523|5
1632705900000|2021-09-27 01:25:00|1526.5|1523.5|1526.5|1523.5|1527|1524|1526.5|1523.5|10
1632705910000|2021-09-27 01:25:10|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|24
1632705930000|2021-09-27 01:25:30|||||||||14
1632705940000|2021-09-27 01:25:40|1526|1523|1526|1523|1526|1523|1526|1523|9
1632705960000|2021-09-27 01:26:00|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|8
1632705990000|2021-09-27 01:26:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|22
1632706010000|2021-09-27 01:26:50|||||||||34
1632706020000|2021-09-27 01:27:00|1527|1524|1527|1524|1527|1524|1527|1524|8
1632706030000|2021-09-27 01:27:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1632706050000|2021-09-27 01:27:30|1527|1524|1527|1524|1527|1524|1527|1524|3
1632706060000|2021-09-27 01:27:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1632706080000|2021-09-27 01:28:00|1527|1524|1527|1524|1527|1524|1527|1524|17
1632706110000|2021-09-27 01:28:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|37
1632706130000|2021-09-27 01:28:50|1528|1525|1528|1525|1528|1525|1528|1525|16
1632706160000|2021-09-27 01:29:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|42
1632706170000|2021-09-27 01:29:30|||||||||1
1632706180000|2021-09-27 01:29:40|1528|1525|1528|1525|1528|1525|1528|1525|6
1632706200000|2021-09-27 01:30:00|||||||||16
1632706210000|2021-09-27 01:30:10|||||||||8
1632706220000|2021-09-27 01:30:20|||||||||5
1632706230000|2021-09-27 01:30:30|||||||||1
1632706240000|2021-09-27 01:30:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1632706250000|2021-09-27 01:30:50|1528|1525|1528|1525|1528|1525|1528|1525|6
1632706270000|2021-09-27 01:31:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|36
1632706290000|2021-09-27 01:31:30|1528|1525|1528|1525|1528|1525|1528|1525|3
1632706300000|2021-09-27 01:31:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1632706310000|2021-09-27 01:31:50|1528|1525|1528|1525|1528|1525|1528|1525|14
1632706320000|2021-09-27 01:32:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1632706330000|2021-09-27 01:32:10|1527|1524|1527|1524|1527|1524|1527|1524|13
1632706340000|2021-09-27 01:32:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1632706370000|2021-09-27 01:32:50|||||||||4
1632706380000|2021-09-27 01:33:00|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|43
1632706390000|2021-09-27 01:33:10|1527|1524|1527|1524|1527|1524|1527|1524|6
1632706400000|2021-09-27 01:33:20|||||||||1
1632706410000|2021-09-27 01:33:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1632706440000|2021-09-27 01:34:00|||||||||16
1632706450000|2021-09-27 01:34:10|1526|1523|1526|1523|1526|1523|1526|1523|35
1632706470000|2021-09-27 01:34:30|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|17
1632706480000|2021-09-27 01:34:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1632706490000|2021-09-27 01:34:50|||||||||18
1632706500000|2021-09-27 01:35:00|||||||||2
1632706510000|2021-09-27 01:35:10|1526|1523|1526|1523|1526|1523|1526|1523|39
1632706520000|2021-09-27 01:35:20|||||||||1
1632706540000|2021-09-27 01:35:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|16
1632706550000|2021-09-27 01:35:50|||||||||7
1632706560000|2021-09-27 01:36:00|1526|1523|1526|1523|1526|1523|1526|1523|6
1632706570000|2021-09-27 01:36:10|||||||||1
1632706580000|2021-09-27 01:36:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1632706590000|2021-09-27 01:36:30|1526|1523|1526|1523|1526|1523|1526|1523|9
1632706600000|2021-09-27 01:36:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1632706610000|2021-09-27 01:36:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1632706630000|2021-09-27 01:37:10|||||||||30
1632706640000|2021-09-27 01:37:20|||||||||7
1632706650000|2021-09-27 01:37:30|||||||||8
1632706660000|2021-09-27 01:37:40|1526|1523|1526|1523|1526|1523|1526|1523|7
1632706670000|2021-09-27 01:37:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|7
1632706680000|2021-09-27 01:38:00|||||||||2
1632706700000|2021-09-27 01:38:20|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|18
1632706710000|2021-09-27 01:38:30|||||||||1
1632706720000|2021-09-27 01:38:40|||||||||4
1632706730000|2021-09-27 01:38:50|1527|1524|1527|1524|1527|1524|1527|1524|8
1632706760000|2021-09-27 01:39:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|57
1632706780000|2021-09-27 01:39:40|1527|1524|1526|1523|1527|1524|1526|1523|9
1632706810000|2021-09-27 01:40:10|||||||||38
1632706820000|2021-09-27 01:40:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1632706830000|2021-09-27 01:40:30|||||||||4
1632706840000|2021-09-27 01:40:40|1527|1524|1527|1524|1527|1524|1527|1524|3
1632706850000|2021-09-27 01:40:50|||||||||1
1632706870000|2021-09-27 01:41:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|17
1632706880000|2021-09-27 01:41:20|1527|1524|1527|1524|1527|1524|1527|1524|32
1632706890000|2021-09-27 01:41:30|||||||||1
1632706900000|2021-09-27 01:41:40|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|21
1632706920000|2021-09-27 01:42:00|||||||||12
1632706930000|2021-09-27 01:42:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1632706960000|2021-09-27 01:42:40|1529|1526|1529|1526|1529|1526|1529|1526|18
1632706980000|2021-09-27 01:43:00|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|7
1632706990000|2021-09-27 01:43:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1632707000000|2021-09-27 01:43:20|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|3
1632707010000|2021-09-27 01:43:30|||||||||33
1632707020000|2021-09-27 01:43:40|1527|1524|1527|1524|1527|1524|1527|1524|18
1632707030000|2021-09-27 01:43:50|1526.5|1523.5|1527.5|1524.5|1527.5|1524.5|1526.5|1523.5|8
1632707040000|2021-09-27 01:44:00|1527|1524|1527|1524|1527|1524|1526.5|1523.5|9
1632707050000|2021-09-27 01:44:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1632707060000|2021-09-27 01:44:20|1527|1524|1527|1524|1527.5|1524.5|1527|1524|11
1632707070000|2021-09-27 01:44:30|||||||||2
1632707090000|2021-09-27 01:44:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|18
1632707110000|2021-09-27 01:45:10|1527|1524|1527|1524|1527|1524|1527|1524|7
1632707120000|2021-09-27 01:45:20|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|66
1632707150000|2021-09-27 01:45:50|||||||||8
1632707160000|2021-09-27 01:46:00|1528|1525|1528|1525|1528|1525|1528|1525|7
1632707180000|2021-09-27 01:46:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|12
1632707200000|2021-09-27 01:46:40|1529|1526|1529|1526|1529|1526|1529|1526|13
1632707210000|2021-09-27 01:46:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632707240000|2021-09-27 01:47:20|1529|1526|1529|1526|1529|1526|1529|1526|8
1632707250000|2021-09-27 01:47:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|34
1632707260000|2021-09-27 01:47:40|1529.5|1526.5|1528.5|1525.5|1529.5|1526.5|1528.5|1525.5|17
1632707270000|2021-09-27 01:47:50|1528|1525|1528|1525|1528|1525|1528|1525|6
1632707280000|2021-09-27 01:48:00|||||||||2
1632707290000|2021-09-27 01:48:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1632707310000|2021-09-27 01:48:30|1529|1526|1530|1527|1530|1527|1529|1526|28
1632707320000|2021-09-27 01:48:40|||||||||1
1632707340000|2021-09-27 01:49:00|1530.5|1527.5|1530.5|1527.5|1531|1528|1530.5|1527.5|23
1632707350000|2021-09-27 01:49:10|1530|1527|1530|1527|1530|1527|1530|1527|2
1632707360000|2021-09-27 01:49:20|||||||||5
1632707380000|2021-09-27 01:49:40|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|53
1632707390000|2021-09-27 01:49:50|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|20
1632707400000|2021-09-27 01:50:00|||||||||12
1632707410000|2021-09-27 01:50:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|26
1632707420000|2021-09-27 01:50:20|||||||||5
1632707430000|2021-09-27 01:50:30|1530|1527|1530|1527|1530|1527|1530|1527|5
1632707440000|2021-09-27 01:50:40|||||||||2
1632707450000|2021-09-27 01:50:50|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|6
1632707460000|2021-09-27 01:51:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|33
1632707470000|2021-09-27 01:51:10|||||||||26
1632707480000|2021-09-27 01:51:20|||||||||33
1632707490000|2021-09-27 01:51:30|1529|1526|1529|1526|1529|1526|1529|1526|6
1632707500000|2021-09-27 01:51:40|||||||||8
1632707510000|2021-09-27 01:51:50|||||||||2
1632707520000|2021-09-27 01:52:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|6
1632707540000|2021-09-27 01:52:20|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|59
1632707550000|2021-09-27 01:52:30|||||||||5
1632707570000|2021-09-27 01:52:50|1530|1527|1530|1527|1530|1527|1530|1527|8
1632707580000|2021-09-27 01:53:00|||||||||8
1632707600000|2021-09-27 01:53:20|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|4
1632707610000|2021-09-27 01:53:30|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|10
1632707620000|2021-09-27 01:53:40|||||||||10
1632707630000|2021-09-27 01:53:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|33
1632707640000|2021-09-27 01:54:00|1530|1527|1530|1527|1530|1527|1530|1527|7
1632707660000|2021-09-27 01:54:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|12
1632707680000|2021-09-27 01:54:40|||||||||10
1632707690000|2021-09-27 01:54:50|||||||||8
1632707700000|2021-09-27 01:55:00|||||||||3
1632707710000|2021-09-27 01:55:10|||||||||4
1632707720000|2021-09-27 01:55:20|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|18
1632707730000|2021-09-27 01:55:30|||||||||2
1632707740000|2021-09-27 01:55:40|1529|1526|1529|1526|1529|1526|1529|1526|6
1632707750000|2021-09-27 01:55:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|58
1632707760000|2021-09-27 01:56:00|1530|1527|1530|1527|1530|1527|1530|1527|9
1632707770000|2021-09-27 01:56:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|16
1632707790000|2021-09-27 01:56:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1632707800000|2021-09-27 01:56:40|||||||||1
1632707810000|2021-09-27 01:56:50|1531.5|1528.5|1531.5|1528.5|1532|1529|1531.5|1528.5|44
1632707820000|2021-09-27 01:57:00|1531|1528|1531|1528|1531|1528|1531|1528|8
1632707830000|2021-09-27 01:57:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632707840000|2021-09-27 01:57:20|1532|1529|1532|1529|1532|1529|1532|1529|3
1632707860000|2021-09-27 01:57:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|15
1632707870000|2021-09-27 01:57:50|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|38
1632707880000|2021-09-27 01:58:00|||||||||2
1632707890000|2021-09-27 01:58:10|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|14
1632707900000|2021-09-27 01:58:20|||||||||1
1632707920000|2021-09-27 01:58:40|1532|1529|1532|1529|1532|1529|1532|1529|5
1632707930000|2021-09-27 01:58:50|||||||||6
1632707940000|2021-09-27 01:59:00|1531|1528|1531|1528|1531|1528|1531|1528|7
1632707950000|2021-09-27 01:59:10|||||||||5
1632707960000|2021-09-27 01:59:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1632707980000|2021-09-27 01:59:40|1531|1528|1531|1528|1531|1528|1531|1528|5
1632707990000|2021-09-27 01:59:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632708000000|2021-09-27 02:00:00|||||||||17
1632708010000|2021-09-27 02:00:10|1531|1528|1531|1528|1531|1528|1531|1528|9
1632708020000|2021-09-27 02:00:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1632708050000|2021-09-27 02:00:50|1531|1528|1531|1528|1531|1528|1531|1528|2
1632708060000|2021-09-27 02:01:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1632708080000|2021-09-27 02:01:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1632708090000|2021-09-27 02:01:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1632708100000|2021-09-27 02:01:40|||||||||8
1632708120000|2021-09-27 02:02:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1632708140000|2021-09-27 02:02:20|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|13
1632708150000|2021-09-27 02:02:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|31
1632708170000|2021-09-27 02:02:50|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|10
1632708180000|2021-09-27 02:03:00|||||||||8
1632708190000|2021-09-27 02:03:10|1531|1528|1531|1528|1531|1528|1531|1528|3
1632708200000|2021-09-27 02:03:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632708210000|2021-09-27 02:03:30|1530|1527|1530|1527|1530|1527|1530|1527|8
1632708230000|2021-09-27 02:03:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1632708250000|2021-09-27 02:04:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530|1527|16
1632708260000|2021-09-27 02:04:20|1531|1528|1531|1528|1531|1528|1531|1528|8
1632708270000|2021-09-27 02:04:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632708280000|2021-09-27 02:04:40|1532|1529|1532|1529|1532|1529|1531.5|1528.5|8
1632708300000|2021-09-27 02:05:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1632708320000|2021-09-27 02:05:20|1532|1529|1532|1529|1532|1529|1532|1529|8
1632708340000|2021-09-27 02:05:40|||||||||1
1632708370000|2021-09-27 02:06:10|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|15
1632708380000|2021-09-27 02:06:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632708390000|2021-09-27 02:06:30|||||||||10
1632708400000|2021-09-27 02:06:40|1532|1529|1532|1529|1532|1529|1532|1529|12
1632708410000|2021-09-27 02:06:50|||||||||1
1632708430000|2021-09-27 02:07:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632708440000|2021-09-27 02:07:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1632708470000|2021-09-27 02:07:50|1532|1529|1532|1529|1532|1529|1532|1529|10
1632708480000|2021-09-27 02:08:00|1531.5|1528.5|1531|1528|1531.5|1528.5|1530.5|1527.5|14
1632708490000|2021-09-27 02:08:10|||||||||35
1632708520000|2021-09-27 02:08:40|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|10
1632708530000|2021-09-27 02:08:50|||||||||10
1632708550000|2021-09-27 02:09:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1632708570000|2021-09-27 02:09:30|1531|1528|1531|1528|1531|1528|1531|1528|2
1632708580000|2021-09-27 02:09:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1632708590000|2021-09-27 02:09:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1632708600000|2021-09-27 02:10:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1632708610000|2021-09-27 02:10:10|||||||||2
1632708620000|2021-09-27 02:10:20|||||||||1
1632708630000|2021-09-27 02:10:30|1531|1528|1531|1528|1531|1528|1531|1528|9
1632708640000|2021-09-27 02:10:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1632708660000|2021-09-27 02:11:00|||||||||8
1632708670000|2021-09-27 02:11:10|1531|1528|1532|1529|1532|1529|1531|1528|10
1632708690000|2021-09-27 02:11:30|1531|1528|1531|1528|1531|1528|1531|1528|47
1632708700000|2021-09-27 02:11:40|||||||||1
1632708710000|2021-09-27 02:11:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1632708740000|2021-09-27 02:12:20|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|10
1632708750000|2021-09-27 02:12:30|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|27
1632708770000|2021-09-27 02:12:50|1531|1528|1531|1528|1531|1528|1531|1528|7
1632708790000|2021-09-27 02:13:10|||||||||8
1632708800000|2021-09-27 02:13:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1632708810000|2021-09-27 02:13:30|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|50
1632708820000|2021-09-27 02:13:40|1530|1527|1530|1527|1530|1527|1530|1527|8
1632708830000|2021-09-27 02:13:50|||||||||31
1632708840000|2021-09-27 02:14:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1632708860000|2021-09-27 02:14:20|1530|1527|1530|1527|1530|1527|1530|1527|7
1632708870000|2021-09-27 02:14:30|||||||||2
1632708890000|2021-09-27 02:14:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632708920000|2021-09-27 02:15:20|1530|1527|1530|1527|1530|1527|1530|1527|8
1632708930000|2021-09-27 02:15:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1632708940000|2021-09-27 02:15:40|||||||||1
1632708960000|2021-09-27 02:16:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|5
1632708980000|2021-09-27 02:16:20|1530|1527|1530|1527|1530|1527|1530|1527|5
1632708990000|2021-09-27 02:16:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1632709000000|2021-09-27 02:16:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632709020000|2021-09-27 02:17:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1632709030000|2021-09-27 02:17:10|1530|1527|1530|1527|1530|1527|1530|1527|4
1632709050000|2021-09-27 02:17:30|1529.5|1526.5|1529.5|1526.5|1530|1527|1529.5|1526.5|16
1632709060000|2021-09-27 02:17:40|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|24
1632709070000|2021-09-27 02:17:50|||||||||1
1632709100000|2021-09-27 02:18:20|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|13
1632709110000|2021-09-27 02:18:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|12
1632709130000|2021-09-27 02:18:50|||||||||2
1632709140000|2021-09-27 02:19:00|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|13
1632709150000|2021-09-27 02:19:10|1529|1526|1529|1526|1529|1526|1529|1526|9
1632709170000|2021-09-27 02:19:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|38
1632709190000|2021-09-27 02:19:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632709210000|2021-09-27 02:20:10|1529|1526|1529|1526|1529|1526|1529|1526|6
1632709220000|2021-09-27 02:20:20|1530|1527|1529|1526|1530|1527|1529|1526|19
1632709260000|2021-09-27 02:21:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1632709270000|2021-09-27 02:21:10|1529|1526|1529|1526|1529|1526|1528.5|1525.5|9
1632709280000|2021-09-27 02:21:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632709290000|2021-09-27 02:21:30|1529|1526|1529|1526|1529|1526|1529|1526|6
1632709310000|2021-09-27 02:21:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|6
1632709320000|2021-09-27 02:22:00|||||||||7
1632709330000|2021-09-27 02:22:10|1529|1526|1529|1526|1529|1526|1529|1526|3
1632709350000|2021-09-27 02:22:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|12
1632709370000|2021-09-27 02:22:50|1529|1526|1529|1526|1529|1526|1529|1526|4
1632709390000|2021-09-27 02:23:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1632709400000|2021-09-27 02:23:20|||||||||7
1632709410000|2021-09-27 02:23:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1632709420000|2021-09-27 02:23:40|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|13
1632709440000|2021-09-27 02:24:00|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|5
1632709450000|2021-09-27 02:24:10|||||||||4
1632709460000|2021-09-27 02:24:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632709470000|2021-09-27 02:24:30|1529|1526|1529|1526|1529|1526|1529|1526|7
1632709500000|2021-09-27 02:25:00|1528.5|1525.5|1529|1526|1529|1526|1528|1525|22
1632709510000|2021-09-27 02:25:10|||||||||30
1632709520000|2021-09-27 02:25:20|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|3
1632709530000|2021-09-27 02:25:30|||||||||56
1632709550000|2021-09-27 02:25:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1632709560000|2021-09-27 02:26:00|||||||||2
1632709570000|2021-09-27 02:26:10|1528|1525|1528|1525|1528|1525|1528|1525|14
1632709590000|2021-09-27 02:26:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|2
1632709600000|2021-09-27 02:26:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1632709610000|2021-09-27 02:26:50|1529|1526|1529|1526|1529|1526|1529|1526|8
1632709620000|2021-09-27 02:27:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1632709640000|2021-09-27 02:27:20|1529|1526|1529|1526|1529|1526|1529|1526|6
1632709650000|2021-09-27 02:27:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1632709680000|2021-09-27 02:28:00|||||||||5
1632709690000|2021-09-27 02:28:10|1528|1525|1528|1525|1528|1525|1528|1525|7
1632709720000|2021-09-27 02:28:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632709730000|2021-09-27 02:28:50|1528|1525|1528|1525|1528|1525|1528|1525|9
1632709750000|2021-09-27 02:29:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|10
1632709760000|2021-09-27 02:29:20|||||||||3
1632709770000|2021-09-27 02:29:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1632709790000|2021-09-27 02:29:50|1529|1526|1528|1525|1529|1526|1528|1525|16
1632709800000|2021-09-27 02:30:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1632709940000|2021-09-27 02:32:20|1529|1526|1529|1526|1529|1526|1529|1526|107
1632709970000|2021-09-27 02:32:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1632710000000|2021-09-27 02:33:20|||||||||1
1632710020000|2021-09-27 02:33:40|||||||||4
1632710070000|2021-09-27 02:34:30|1528|1525|1528|1525|1528.5|1525.5|1528|1525|22
1632710080000|2021-09-27 02:34:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1632710090000|2021-09-27 02:34:50|1528|1525|1528|1525|1528|1525|1528|1525|4
1632710100000|2021-09-27 02:35:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1632710140000|2021-09-27 02:35:40|1528|1525|1528|1525|1528|1525|1528|1525|17
1632710180000|2021-09-27 02:36:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1632710190000|2021-09-27 02:36:30|1528|1525|1528|1525|1528|1525|1528|1525|14
1632710200000|2021-09-27 02:36:40|||||||||7
1632710230000|2021-09-27 02:37:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|16
1632710390000|2021-09-27 02:39:50|1529|1526|1529|1526|1529|1526|1529|1526|113
1632710400000|2021-09-27 02:40:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1632710410000|2021-09-27 02:40:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1632710430000|2021-09-27 02:40:30|||||||||5
1632710450000|2021-09-27 02:40:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632710460000|2021-09-27 02:41:00|1530|1527|1530|1527|1530|1527|1530|1527|4
1632710800000|2021-09-27 02:46:40|||||||||64
1632710810000|2021-09-27 02:46:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632710850000|2021-09-27 02:47:30|1530|1527|1530|1527|1530|1527|1530|1527|4
1632710860000|2021-09-27 02:47:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632710880000|2021-09-27 02:48:00|1530|1527|1530|1527|1530|1527|1530|1527|31
1632710920000|2021-09-27 02:48:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632710940000|2021-09-27 02:49:00|||||||||7
1632710990000|2021-09-27 02:49:50|1529|1526|1529|1526|1529|1526|1529|1526|7
1632711000000|2021-09-27 02:50:00|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|3
1632711100000|2021-09-27 02:51:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|15
1632711130000|2021-09-27 02:52:10|||||||||9
1632711150000|2021-09-27 02:52:30|1530|1527|1530|1527|1530|1527|1530|1527|2
1632711170000|2021-09-27 02:52:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632711200000|2021-09-27 02:53:20|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|5
1632711240000|2021-09-27 02:54:00|1530|1527|1530|1527|1530|1527|1530|1527|32
1632711410000|2021-09-27 02:56:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|14
1632711460000|2021-09-27 02:57:40|||||||||12
1632711490000|2021-09-27 02:58:10|||||||||8
1632711670000|2021-09-27 03:01:10|||||||||49
1632711680000|2021-09-27 03:01:20|||||||||1
1632711710000|2021-09-27 03:01:50|1529|1526|1529|1526|1529|1526|1529|1526|8
1632711770000|2021-09-27 03:02:50|||||||||6
1632711910000|2021-09-27 03:05:10|||||||||54
1632711940000|2021-09-27 03:05:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1632711960000|2021-09-27 03:06:00|1529|1526|1529|1526|1529|1526|1529|1526|5
1632712000000|2021-09-27 03:06:40|||||||||7
1632712040000|2021-09-27 03:07:20|||||||||1
1632712050000|2021-09-27 03:07:30|||||||||1
1632712060000|2021-09-27 03:07:40|||||||||17
1632712070000|2021-09-27 03:07:50|||||||||1
1632712140000|2021-09-27 03:09:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632712190000|2021-09-27 03:09:50|1529|1526|1529|1526|1529|1526|1529|1526|7
1632712260000|2021-09-27 03:11:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|35
1632712350000|2021-09-27 03:12:30|1529|1526|1529|1526|1529|1526|1529|1526|11
1632712360000|2021-09-27 03:12:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632712410000|2021-09-27 03:13:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1632712500000|2021-09-27 03:15:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|10
1632712520000|2021-09-27 03:15:20|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|11
1632712740000|2021-09-27 03:19:00|1529|1526|1529|1526|1529|1526|1529|1526|51
1632712820000|2021-09-27 03:20:20|||||||||18
1632712830000|2021-09-27 03:20:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|16
1632712890000|2021-09-27 03:21:30|||||||||3
1632713010000|2021-09-27 03:23:30|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|44
1632713060000|2021-09-27 03:24:20|1530|1527|1530|1527|1530|1527|1530|1527|10
1632713110000|2021-09-27 03:25:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1632713120000|2021-09-27 03:25:20|||||||||3
1632713130000|2021-09-27 03:25:30|1531|1528|1531|1528|1531|1528|1531|1528|1
1632713250000|2021-09-27 03:27:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1632713320000|2021-09-27 03:28:40|||||||||35
1632713380000|2021-09-27 03:29:40|1530|1527|1530|1527|1530|1527|1530|1527|6
1632713410000|2021-09-27 03:30:10|||||||||15
1632713420000|2021-09-27 03:30:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1632713430000|2021-09-27 03:30:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1632713440000|2021-09-27 03:30:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1632713630000|2021-09-27 03:33:50|||||||||54
1632713650000|2021-09-27 03:34:10|||||||||7
1632713670000|2021-09-27 03:34:30|||||||||2
1632713720000|2021-09-27 03:35:20|||||||||5
1632713730000|2021-09-27 03:35:30|||||||||1
1632713820000|2021-09-27 03:37:00|||||||||13
1632713890000|2021-09-27 03:38:10|||||||||9
1632713910000|2021-09-27 03:38:30|1530|1527|1530|1527|1530|1527|1530|1527|7
1632714030000|2021-09-27 03:40:30|||||||||48
1632714080000|2021-09-27 03:41:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1632714340000|2021-09-27 03:45:40|1529|1526|1529|1526|1529|1526|1529|1526|55
1632714410000|2021-09-27 03:46:50|||||||||6
1632714460000|2021-09-27 03:47:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1632714470000|2021-09-27 03:47:50|1529|1526|1529|1526|1529|1526|1529|1526|1
1632714510000|2021-09-27 03:48:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1632714520000|2021-09-27 03:48:40|||||||||5
1632714770000|2021-09-27 03:52:50|1530|1527|1530|1527|1530|1527|1530|1527|57
1632714940000|2021-09-27 03:55:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|13
1632715070000|2021-09-27 03:57:50|1530|1527|1530|1527|1530|1527|1530|1527|42
1632715080000|2021-09-27 03:58:00|||||||||7
1632715290000|2021-09-27 04:01:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|24
1632715340000|2021-09-27 04:02:20|1531|1528|1531|1528|1531|1528|1531|1528|33
1632715360000|2021-09-27 04:02:40|||||||||4
1632715370000|2021-09-27 04:02:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632715410000|2021-09-27 04:03:30|1531|1528|1531|1528|1531|1528|1531|1528|5
1632715430000|2021-09-27 04:03:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632715540000|2021-09-27 04:05:40|||||||||15
1632715620000|2021-09-27 04:07:00|1530|1527|1530|1527|1530|1527|1530|1527|3
1632715650000|2021-09-27 04:07:30|||||||||34
1632715680000|2021-09-27 04:08:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1632715720000|2021-09-27 04:08:40|||||||||2
1632715740000|2021-09-27 04:09:00|||||||||10
1632715770000|2021-09-27 04:09:30|||||||||1
1632715830000|2021-09-27 04:10:30|||||||||5
1632715880000|2021-09-27 04:11:20|1529|1526|1529|1526|1529|1526|1529|1526|4
1632715970000|2021-09-27 04:12:50|||||||||7
1632716010000|2021-09-27 04:13:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|33
1632716100000|2021-09-27 04:15:00|||||||||10
1632716130000|2021-09-27 04:15:30|1529|1526|1529|1526|1529|1526|1529|1526|7
1632716140000|2021-09-27 04:15:40|||||||||9
1632716170000|2021-09-27 04:16:10|||||||||2
1632716180000|2021-09-27 04:16:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1632716190000|2021-09-27 04:16:30|||||||||4
1632716260000|2021-09-27 04:17:40|||||||||9
1632716380000|2021-09-27 04:19:40|||||||||46
1632716390000|2021-09-27 04:19:50|1529|1526|1529|1526|1529|1526|1529|1526|2
1632716520000|2021-09-27 04:22:00|||||||||12
1632716550000|2021-09-27 04:22:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1632716630000|2021-09-27 04:23:50|1529|1526|1529|1526|1529|1526|1529|1526|124
1632716700000|2021-09-27 04:25:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|37
1632716710000|2021-09-27 04:25:10|||||||||1
1632716770000|2021-09-27 04:26:10|1528|1525|1528|1525|1528|1525|1528|1525|3
1632716780000|2021-09-27 04:26:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1632716830000|2021-09-27 04:27:10|1528|1525|1528|1525|1528|1525|1528|1525|3
1632716890000|2021-09-27 04:28:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|13
1632716930000|2021-09-27 04:28:50|1528|1525|1528|1525|1528|1525|1528|1525|2
1632716990000|2021-09-27 04:29:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|33
1632717010000|2021-09-27 04:30:10|||||||||9
1632717300000|2021-09-27 04:35:00|||||||||58
1632717350000|2021-09-27 04:35:50|1527|1524|1527|1524|1527|1524|1527|1524|33
1632717400000|2021-09-27 04:36:40|||||||||16
1632717420000|2021-09-27 04:37:00|||||||||10
1632717450000|2021-09-27 04:37:30|||||||||3
1632724200000|2021-09-27 06:30:00|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|147
1632724210000|2021-09-27 06:30:10|||||||||3
1632724220000|2021-09-27 06:30:20|1528|1525|1528|1525|1528|1525|1528|1525|10
1632724230000|2021-09-27 06:30:30|||||||||3
1632724240000|2021-09-27 06:30:40|||||||||2
1632724250000|2021-09-27 06:30:50|||||||||2
1632724260000|2021-09-27 06:31:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1632724460000|2021-09-27 06:34:20|1529|1526|1529|1526|1529|1526|1529|1526|85
1632724550000|2021-09-27 06:35:50|||||||||16
1632724590000|2021-09-27 06:36:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|13
1632724770000|2021-09-27 06:39:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|67
1632724830000|2021-09-27 06:40:30|1530|1527|1530|1527|1530|1527|1530|1527|9
1632724860000|2021-09-27 06:41:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1632724920000|2021-09-27 06:42:00|1530|1527|1530|1527|1530|1527|1530|1527|14
1632724960000|2021-09-27 06:42:40|||||||||11
1632724970000|2021-09-27 06:42:50|||||||||8
1632724980000|2021-09-27 06:43:00|||||||||4
1632725000000|2021-09-27 06:43:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1632725100000|2021-09-27 06:45:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|44
1632725160000|2021-09-27 06:46:00|||||||||4
1632725170000|2021-09-27 06:46:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632725180000|2021-09-27 06:46:20|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|15
1632725190000|2021-09-27 06:46:30|||||||||10
1632725220000|2021-09-27 06:47:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|9
1632725260000|2021-09-27 06:47:40|||||||||6
1632725430000|2021-09-27 06:50:30|||||||||493
1632725500000|2021-09-27 06:51:40|||||||||19
1632725530000|2021-09-27 06:52:10|||||||||3
1632725870000|2021-09-27 06:57:50|||||||||55
1632725950000|2021-09-27 06:59:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1632726100000|2021-09-27 07:01:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|77
1632726180000|2021-09-27 07:03:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|17
1632726190000|2021-09-27 07:03:10|||||||||14
1632726210000|2021-09-27 07:03:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|73
1632726440000|2021-09-27 07:07:20|||||||||60
1632726450000|2021-09-27 07:07:30|||||||||12
1632726460000|2021-09-27 07:07:40|||||||||3
1632726560000|2021-09-27 07:09:20|||||||||95
1632726620000|2021-09-27 07:10:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|27
1632726840000|2021-09-27 07:14:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|50
1632726990000|2021-09-27 07:16:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|8
1632727000000|2021-09-27 07:16:40|||||||||8
1632727140000|2021-09-27 07:19:00|||||||||43
1632727190000|2021-09-27 07:19:50|||||||||3
1632727240000|2021-09-27 07:20:40|||||||||6
1632727420000|2021-09-27 07:23:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|48
1632727490000|2021-09-27 07:24:50|||||||||6
1632727510000|2021-09-27 07:25:10|||||||||3
1632727550000|2021-09-27 07:25:50|||||||||1
1632727790000|2021-09-27 07:29:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|53
1632727850000|2021-09-27 07:30:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1632728070000|2021-09-27 07:34:30|||||||||28
1632728090000|2021-09-27 07:34:50|||||||||32
1632728130000|2021-09-27 07:35:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1632728140000|2021-09-27 07:35:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1632728250000|2021-09-27 07:37:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|38
1632728480000|2021-09-27 07:41:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|64
1632728490000|2021-09-27 07:41:30|||||||||1
1632728520000|2021-09-27 07:42:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|5
1632728730000|2021-09-27 07:45:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|61
1632728780000|2021-09-27 07:46:20|||||||||45
1632728810000|2021-09-27 07:46:50|||||||||7
1632728820000|2021-09-27 07:47:00|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|4
1632728830000|2021-09-27 07:47:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|6
1632728840000|2021-09-27 07:47:20|||||||||1
1632728870000|2021-09-27 07:47:50|||||||||3
1632728880000|2021-09-27 07:48:00|||||||||3
1632728890000|2021-09-27 07:48:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1632728900000|2021-09-27 07:48:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1632728910000|2021-09-27 07:48:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1632728920000|2021-09-27 07:48:40|||||||||2
1632728940000|2021-09-27 07:49:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1632728950000|2021-09-27 07:49:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1632728970000|2021-09-27 07:49:30|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|8
1632728990000|2021-09-27 07:49:50|||||||||9
1632729000000|2021-09-27 07:50:00|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|4
1632729010000|2021-09-27 07:50:10|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|2
1632729020000|2021-09-27 07:50:20|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|4
1632729030000|2021-09-27 07:50:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1632729060000|2021-09-27 07:51:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|7
1632729080000|2021-09-27 07:51:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1632729090000|2021-09-27 07:51:30|||||||||1
1632729100000|2021-09-27 07:51:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632729110000|2021-09-27 07:51:50|||||||||44
1632729130000|2021-09-27 07:52:10|||||||||6
1632729140000|2021-09-27 07:52:20|||||||||8
1632729150000|2021-09-27 07:52:30|||||||||1
1632729160000|2021-09-27 07:52:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1632729170000|2021-09-27 07:52:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1632729180000|2021-09-27 07:53:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632729210000|2021-09-27 07:53:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1632729220000|2021-09-27 07:53:40|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|2
1632729230000|2021-09-27 07:53:50|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|4
1632729240000|2021-09-27 07:54:00|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|2
1632729250000|2021-09-27 07:54:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632729260000|2021-09-27 07:54:20|||||||||4
1632729270000|2021-09-27 07:54:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|7
1632729310000|2021-09-27 07:55:10|||||||||58
1632729320000|2021-09-27 07:55:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632729390000|2021-09-27 07:56:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1632729400000|2021-09-27 07:56:40|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|17
1632729580000|2021-09-27 07:59:40|||||||||549
1632729640000|2021-09-27 08:00:40|||||||||4
1632729710000|2021-09-27 08:01:50|||||||||257
1632729820000|2021-09-27 08:03:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|46
1632729960000|2021-09-27 08:06:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1632729980000|2021-09-27 08:06:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|11
1632730010000|2021-09-27 08:06:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1632730050000|2021-09-27 08:07:30|||||||||2
1632730060000|2021-09-27 08:07:40|||||||||12
1632730080000|2021-09-27 08:08:00|||||||||503
1632730090000|2021-09-27 08:08:10|||||||||269
1632730180000|2021-09-27 08:09:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|35
1632789900000|2021-09-28 00:45:00|1529.7|1526.7|1529.7|1526.7|1531.7|1528.7|1528.2|1525.2|628
1632789910000|2021-09-28 00:45:10|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|66
1632789920000|2021-09-28 00:45:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|26
1632789930000|2021-09-28 00:45:30|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|20
1632789960000|2021-09-28 00:46:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|171
1632789970000|2021-09-28 00:46:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|118
1632790030000|2021-09-28 00:47:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|36
1632790050000|2021-09-28 00:47:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1632790130000|2021-09-28 00:48:50|||||||||1
1632790140000|2021-09-28 00:49:00|||||||||17
1632790170000|2021-09-28 00:49:30|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|5
1632790180000|2021-09-28 00:49:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1632790190000|2021-09-28 00:49:50|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|12
1632790230000|2021-09-28 00:50:30|||||||||7
1632790280000|2021-09-28 00:51:20|||||||||41
1632790360000|2021-09-28 00:52:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|24
1632790380000|2021-09-28 00:53:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|17
1632790420000|2021-09-28 00:53:40|||||||||21
1632790430000|2021-09-28 00:53:50|||||||||4
1632790450000|2021-09-28 00:54:10|||||||||10
1632790510000|2021-09-28 00:55:10|||||||||26
1632790530000|2021-09-28 00:55:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1632790560000|2021-09-28 00:56:00|||||||||10
1632790580000|2021-09-28 00:56:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1632790600000|2021-09-28 00:56:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|5
1632790610000|2021-09-28 00:56:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1632790640000|2021-09-28 00:57:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|16
1632790650000|2021-09-28 00:57:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|7
1632790700000|2021-09-28 00:58:20|||||||||6
1632790710000|2021-09-28 00:58:30|||||||||3
1632790740000|2021-09-28 00:59:00|||||||||6
1632790780000|2021-09-28 00:59:40|||||||||19
1632790790000|2021-09-28 00:59:50|||||||||1
1632790800000|2021-09-28 01:00:00|||||||||13
1632790830000|2021-09-28 01:00:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|17
1632790840000|2021-09-28 01:00:40|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|21
1632790860000|2021-09-28 01:01:00|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|17
1632790870000|2021-09-28 01:01:10|||||||||2
1632790880000|2021-09-28 01:01:20|||||||||8
1632790890000|2021-09-28 01:01:30|1527.7|1524.7|1528.2|1525.2|1528.7|1525.7|1527.7|1524.7|10
1632790900000|2021-09-28 01:01:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1632790910000|2021-09-28 01:01:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|7
1632790920000|2021-09-28 01:02:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|28
1632790930000|2021-09-28 01:02:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|8
1632790940000|2021-09-28 01:02:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|24
1632790950000|2021-09-28 01:02:30|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|33
1632790960000|2021-09-28 01:02:40|1526.2|1523.2|1525.2|1522.2|1526.2|1523.2|1525.2|1522.2|374
1632790970000|2021-09-28 01:02:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|42
1632790980000|2021-09-28 01:03:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|12
1632791000000|2021-09-28 01:03:20|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|23
1632791010000|2021-09-28 01:03:30|||||||||1412
1632791030000|2021-09-28 01:03:50|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|407
1632791050000|2021-09-28 01:04:10|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|67
1632791060000|2021-09-28 01:04:20|1523.7|1520.7|1524.7|1521.7|1524.7|1521.7|1523.7|1520.7|25
1632791070000|2021-09-28 01:04:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|18
1632791080000|2021-09-28 01:04:40|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|3
1632791110000|2021-09-28 01:05:10|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|17
1632791120000|2021-09-28 01:05:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|21
1632791130000|2021-09-28 01:05:30|||||||||4
1632791140000|2021-09-28 01:05:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|15
1632791160000|2021-09-28 01:06:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|484
1632791170000|2021-09-28 01:06:10|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|284
1632791210000|2021-09-28 01:06:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|610
1632791220000|2021-09-28 01:07:00|||||||||214
1632791250000|2021-09-28 01:07:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1632791260000|2021-09-28 01:07:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1632791280000|2021-09-28 01:08:00|||||||||8
1632791290000|2021-09-28 01:08:10|1528.2|1525.2|1529.2|1526.2|1529.2|1526.2|1528.2|1525.2|22
1632791310000|2021-09-28 01:08:30|||||||||2
1632791330000|2021-09-28 01:08:50|||||||||4
1632791340000|2021-09-28 01:09:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|15
1632791350000|2021-09-28 01:09:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1632791360000|2021-09-28 01:09:20|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|11
1632791380000|2021-09-28 01:09:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|385
1632791420000|2021-09-28 01:10:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|7
1632791460000|2021-09-28 01:11:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|7
1632791470000|2021-09-28 01:11:10|||||||||5
1632791480000|2021-09-28 01:11:20|||||||||1
1632791510000|2021-09-28 01:11:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|42
1632791520000|2021-09-28 01:12:00|||||||||2
1632791540000|2021-09-28 01:12:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|8
1632791550000|2021-09-28 01:12:30|||||||||10
1632791560000|2021-09-28 01:12:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1632791600000|2021-09-28 01:13:20|||||||||7
1632791620000|2021-09-28 01:13:40|||||||||7
1632791650000|2021-09-28 01:14:10|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|23
1632791670000|2021-09-28 01:14:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|13
1632791690000|2021-09-28 01:14:50|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|18
1632791710000|2021-09-28 01:15:10|||||||||5
1632791720000|2021-09-28 01:15:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|9
1632791730000|2021-09-28 01:15:30|||||||||17
1632791740000|2021-09-28 01:15:40|||||||||5
1632791750000|2021-09-28 01:15:50|||||||||3
1632791760000|2021-09-28 01:16:00|||||||||3
1632791770000|2021-09-28 01:16:10|||||||||1
1632791780000|2021-09-28 01:16:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|14
1632791790000|2021-09-28 01:16:30|||||||||1
1632791840000|2021-09-28 01:17:20|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|32
1632791880000|2021-09-28 01:18:00|1531.2|1528.2|1530.2|1527.2|1531.2|1528.2|1530.2|1527.2|38
1632791890000|2021-09-28 01:18:10|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|8
1632791900000|2021-09-28 01:18:20|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|2
1632791920000|2021-09-28 01:18:40|||||||||6
1632791970000|2021-09-28 01:19:30|||||||||12
1632791980000|2021-09-28 01:19:40|||||||||2
1632792000000|2021-09-28 01:20:00|||||||||14
1632792020000|2021-09-28 01:20:20|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|25
1632792030000|2021-09-28 01:20:30|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|30
1632792040000|2021-09-28 01:20:40|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|3
1632792050000|2021-09-28 01:20:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|7
1632792080000|2021-09-28 01:21:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|436
1632792090000|2021-09-28 01:21:30|||||||||10
1632792120000|2021-09-28 01:22:00|1528.7|1525.7|1529.7|1526.7|1529.7|1526.7|1528.7|1525.7|14
1632792140000|2021-09-28 01:22:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|13
1632792170000|2021-09-28 01:22:50|||||||||19
1632792200000|2021-09-28 01:23:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|15
1632792220000|2021-09-28 01:23:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1632792230000|2021-09-28 01:23:50|||||||||2
1632792240000|2021-09-28 01:24:00|||||||||8
1632792290000|2021-09-28 01:24:50|||||||||18
1632792310000|2021-09-28 01:25:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|23
1632792330000|2021-09-28 01:25:30|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|20
1632792350000|2021-09-28 01:25:50|||||||||5
1632792360000|2021-09-28 01:26:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1632792370000|2021-09-28 01:26:10|||||||||2
1632792380000|2021-09-28 01:26:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1632792390000|2021-09-28 01:26:30|||||||||3
1632792400000|2021-09-28 01:26:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|21
1632792410000|2021-09-28 01:26:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1632792420000|2021-09-28 01:27:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|4
1632792450000|2021-09-28 01:27:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|11
1632792470000|2021-09-28 01:27:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|55
1632792480000|2021-09-28 01:28:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|37
1632792490000|2021-09-28 01:28:10|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|32
1632792500000|2021-09-28 01:28:20|||||||||2
1632792510000|2021-09-28 01:28:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1632792520000|2021-09-28 01:28:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|6
1632792550000|2021-09-28 01:29:10|||||||||75
1632792580000|2021-09-28 01:29:40|||||||||3
1632792590000|2021-09-28 01:29:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|9
1632792600000|2021-09-28 01:30:00|||||||||9
1632792640000|2021-09-28 01:30:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1632792660000|2021-09-28 01:31:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1632792690000|2021-09-28 01:31:30|||||||||14
1632792720000|2021-09-28 01:32:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|9
1632792810000|2021-09-28 01:33:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|17
1632792830000|2021-09-28 01:33:50|||||||||44
1632792840000|2021-09-28 01:34:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|0
1632792850000|2021-09-28 01:34:10|||||||||9
1632792880000|2021-09-28 01:34:40|||||||||3
1632792890000|2021-09-28 01:34:50|||||||||4
1632792920000|2021-09-28 01:35:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|49
1632792930000|2021-09-28 01:35:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1632792940000|2021-09-28 01:35:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1632792960000|2021-09-28 01:36:00|1532|1529|1532|1529|1532|1529|1532|1529|23
1632792980000|2021-09-28 01:36:20|||||||||6
1632792990000|2021-09-28 01:36:30|||||||||1
1632793020000|2021-09-28 01:37:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|26
1632793030000|2021-09-28 01:37:10|||||||||1
1632793040000|2021-09-28 01:37:20|||||||||4
1632793050000|2021-09-28 01:37:30|||||||||3
1632793060000|2021-09-28 01:37:40|1533|1530|1533|1530|1533|1530|1533|1530|15
1632793070000|2021-09-28 01:37:50|1532.5|1529.5|1532.5|1529.5|1533|1530|1532.5|1529.5|6
1632793080000|2021-09-28 01:38:00|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|33
1632793100000|2021-09-28 01:38:20|||||||||6
1632793110000|2021-09-28 01:38:30|||||||||6
1632793120000|2021-09-28 01:38:40|||||||||5
1632793160000|2021-09-28 01:39:20|1532|1529|1532|1529|1532|1529|1532|1529|8
1632793210000|2021-09-28 01:40:10|||||||||11
1632793240000|2021-09-28 01:40:40|||||||||6
1632793260000|2021-09-28 01:41:00|||||||||8
1632793270000|2021-09-28 01:41:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|6
1632793320000|2021-09-28 01:42:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|27
1632793330000|2021-09-28 01:42:10|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|6
1632793340000|2021-09-28 01:42:20|1533|1530|1533|1530|1533|1530|1533|1530|1
1632793380000|2021-09-28 01:43:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|22
1632793390000|2021-09-28 01:43:10|||||||||9
1632793430000|2021-09-28 01:43:50|||||||||12
1632793440000|2021-09-28 01:44:00|||||||||4
1632793460000|2021-09-28 01:44:20|||||||||31
1632793510000|2021-09-28 01:45:10|1533|1530|1533|1530|1533|1530|1532.5|1529.5|8
1632793520000|2021-09-28 01:45:20|1532|1529|1532|1529|1532|1529|1532|1529|37
1632793560000|2021-09-28 01:46:00|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|13
1632793570000|2021-09-28 01:46:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1632793590000|2021-09-28 01:46:30|||||||||1
1632793610000|2021-09-28 01:46:50|1532|1529|1532|1529|1532|1529|1532|1529|331
1632793720000|2021-09-28 01:48:40|||||||||26
1632793740000|2021-09-28 01:49:00|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|6
1632793750000|2021-09-28 01:49:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1632793780000|2021-09-28 01:49:40|||||||||5
1632793790000|2021-09-28 01:49:50|1531|1528|1531|1528|1531|1528|1531|1528|34
1632793810000|2021-09-28 01:50:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|16
1632793820000|2021-09-28 01:50:20|1530|1527|1530|1527|1530|1527|1529.5|1526.5|17
1632793830000|2021-09-28 01:50:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|5
1632793840000|2021-09-28 01:50:40|||||||||4
1632793850000|2021-09-28 01:50:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1632793870000|2021-09-28 01:51:10|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|6
1632793890000|2021-09-28 01:51:30|1531|1528|1531|1528|1531|1528|1531|1528|6
1632793930000|2021-09-28 01:52:10|||||||||12
1632793950000|2021-09-28 01:52:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1632794050000|2021-09-28 01:54:10|1531|1528|1531|1528|1531|1528|1531|1528|38
1632794060000|2021-09-28 01:54:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1632794110000|2021-09-28 01:55:10|1531|1528|1531|1528|1531|1528|1531|1528|7
1632794120000|2021-09-28 01:55:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1632794150000|2021-09-28 01:55:50|1531|1528|1531|1528|1531|1528|1531|1528|7
1632794170000|2021-09-28 01:56:10|||||||||296
1632794190000|2021-09-28 01:56:30|||||||||2
1632794210000|2021-09-28 01:56:50|||||||||1
1632794250000|2021-09-28 01:57:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1632794300000|2021-09-28 01:58:20|1531|1528|1531|1528|1531|1528|1531|1528|37
1632794340000|2021-09-28 01:59:00|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|13
1632794420000|2021-09-28 02:00:20|||||||||9
1632794440000|2021-09-28 02:00:40|||||||||23
1632794450000|2021-09-28 02:00:50|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|2
1632794550000|2021-09-28 02:02:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|20
1632794560000|2021-09-28 02:02:40|||||||||1
1632794570000|2021-09-28 02:02:50|||||||||26
1632794680000|2021-09-28 02:04:40|||||||||25
1632794710000|2021-09-28 02:05:10|1531|1528|1531|1528|1531|1528|1531|1528|2
1632794790000|2021-09-28 02:06:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|12
1632794800000|2021-09-28 02:06:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1632794840000|2021-09-28 02:07:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|43
1632794860000|2021-09-28 02:07:40|||||||||10
1632794880000|2021-09-28 02:08:00|||||||||27
1632794900000|2021-09-28 02:08:20|1532|1529|1532|1529|1532|1529|1532|1529|16
1632794930000|2021-09-28 02:08:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|28
1632794950000|2021-09-28 02:09:10|1532|1529|1532|1529|1532|1529|1532|1529|8
1632794970000|2021-09-28 02:09:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1632795000000|2021-09-28 02:10:00|1532|1529|1532|1529|1532|1529|1532|1529|11
1632795010000|2021-09-28 02:10:10|||||||||7
1632795030000|2021-09-28 02:10:30|||||||||5
1632795050000|2021-09-28 02:10:50|||||||||27
1632795070000|2021-09-28 02:11:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1632795080000|2021-09-28 02:11:20|1532|1529|1532|1529|1532|1529|1532|1529|5
1632795120000|2021-09-28 02:12:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|6
1632795140000|2021-09-28 02:12:20|||||||||1
1632795150000|2021-09-28 02:12:30|||||||||5
1632795330000|2021-09-28 02:15:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|51
1632795340000|2021-09-28 02:15:40|||||||||1
1632795360000|2021-09-28 02:16:00|||||||||6
1632795370000|2021-09-28 02:16:10|||||||||1
1632795410000|2021-09-28 02:16:50|||||||||7
1632795420000|2021-09-28 02:17:00|||||||||2
1632795490000|2021-09-28 02:18:10|||||||||292
1632795510000|2021-09-28 02:18:30|1533|1530|1533|1530|1533|1530|1533|1530|9
1632795600000|2021-09-28 02:20:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|13
1632795610000|2021-09-28 02:20:10|||||||||30
1632795620000|2021-09-28 02:20:20|1534|1531|1534|1531|1534|1531|1534|1531|10
1632795650000|2021-09-28 02:20:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1632795710000|2021-09-28 02:21:50|1534|1531|1534|1531|1534|1531|1533.5|1530.5|17
1632795720000|2021-09-28 02:22:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632795740000|2021-09-28 02:22:20|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|100
1632795750000|2021-09-28 02:22:30|1534|1531|1534|1531|1534.5|1531.5|1534|1531|7
1632795760000|2021-09-28 02:22:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1632795810000|2021-09-28 02:23:30|||||||||6
1632795840000|2021-09-28 02:24:00|1535|1532|1535|1532|1535|1532|1535|1532|12
1632795870000|2021-09-28 02:24:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|18
1632795880000|2021-09-28 02:24:40|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|44
1632795900000|2021-09-28 02:25:00|||||||||1
1632795910000|2021-09-28 02:25:10|1536|1533|1536|1533|1536|1533|1536|1533|7
1632795940000|2021-09-28 02:25:40|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1632795960000|2021-09-28 02:26:00|1535|1532|1535|1532|1535|1532|1535|1532|11
1632795970000|2021-09-28 02:26:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632795990000|2021-09-28 02:26:30|||||||||4
1632796000000|2021-09-28 02:26:40|||||||||3
1632796020000|2021-09-28 02:27:00|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|16
1632796030000|2021-09-28 02:27:10|||||||||23
1632796060000|2021-09-28 02:27:40|1536|1533|1536|1533|1536|1533|1536|1533|9
1632796070000|2021-09-28 02:27:50|||||||||1
1632796150000|2021-09-28 02:29:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535|1532|30
1632796160000|2021-09-28 02:29:20|||||||||5
1632796190000|2021-09-28 02:29:50|1536|1533|1536|1533|1536|1533|1536|1533|4
1632796270000|2021-09-28 02:31:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|7
1632796310000|2021-09-28 02:31:50|1536|1533|1536|1533|1536|1533|1536|1533|8
1632796340000|2021-09-28 02:32:20|||||||||37
1632796370000|2021-09-28 02:32:50|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|7
1632796380000|2021-09-28 02:33:00|||||||||1
1632796390000|2021-09-28 02:33:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|8
1632796400000|2021-09-28 02:33:20|1536|1533|1536|1533|1536|1533|1536|1533|2
1632796420000|2021-09-28 02:33:40|1535.5|1532.5|1536|1533|1536|1533|1535.5|1532.5|8
1632796470000|2021-09-28 02:34:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|6
1632796480000|2021-09-28 02:34:40|||||||||23
1632796500000|2021-09-28 02:35:00|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|6
1632796510000|2021-09-28 02:35:10|1535|1532|1535|1532|1535|1532|1535|1532|8
1632796520000|2021-09-28 02:35:20|||||||||4
1632796530000|2021-09-28 02:35:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1632796580000|2021-09-28 02:36:20|||||||||8
1632796590000|2021-09-28 02:36:30|||||||||3
1632796600000|2021-09-28 02:36:40|1535|1532|1535|1532|1535|1532|1535|1532|22
1632796610000|2021-09-28 02:36:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|64
1632796630000|2021-09-28 02:37:10|1535|1532|1535|1532|1535|1532|1535|1532|29
1632796640000|2021-09-28 02:37:20|||||||||4
1632796650000|2021-09-28 02:37:30|||||||||1
1632796660000|2021-09-28 02:37:40|||||||||2
1632796700000|2021-09-28 02:38:20|||||||||7
1632796750000|2021-09-28 02:39:10|||||||||3
1632796790000|2021-09-28 02:39:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|22
1632796800000|2021-09-28 02:40:00|||||||||1
1632796830000|2021-09-28 02:40:30|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|11
1632796880000|2021-09-28 02:41:20|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|17
1632796890000|2021-09-28 02:41:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|5
1632796980000|2021-09-28 02:43:00|||||||||37
1632797040000|2021-09-28 02:44:00|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|11
1632797080000|2021-09-28 02:44:40|1535|1532|1535|1532|1535|1532|1535|1532|9
1632797110000|2021-09-28 02:45:10|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|7
1632797130000|2021-09-28 02:45:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632797160000|2021-09-28 02:46:00|1535|1532|1535|1532|1535|1532|1535|1532|8
1632797170000|2021-09-28 02:46:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1632797180000|2021-09-28 02:46:20|1535|1532|1535|1532|1535|1532|1535|1532|6
1632797190000|2021-09-28 02:46:30|||||||||46
1632797200000|2021-09-28 02:46:40|||||||||1
1632797220000|2021-09-28 02:47:00|||||||||3
1632797320000|2021-09-28 02:48:40|||||||||19
1632797350000|2021-09-28 02:49:10|||||||||8
1632797390000|2021-09-28 02:49:50|||||||||3
1632797430000|2021-09-28 02:50:30|||||||||5
1632797520000|2021-09-28 02:52:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|90
1632797540000|2021-09-28 02:52:20|1536|1533|1536|1533|1536|1533|1536|1533|19
1632797570000|2021-09-28 02:52:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|10
1632797580000|2021-09-28 02:53:00|||||||||3
1632797630000|2021-09-28 02:53:50|||||||||20
1632797670000|2021-09-28 02:54:30|||||||||5
1632797730000|2021-09-28 02:55:30|1536|1533|1536|1533|1536|1533|1536|1533|11
1632797790000|2021-09-28 02:56:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|14
1632797850000|2021-09-28 02:57:30|1536|1533|1536|1533|1536|1533|1536|1533|10
1632797910000|2021-09-28 02:58:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|12
1632797920000|2021-09-28 02:58:40|||||||||9
1632797970000|2021-09-28 02:59:30|||||||||9
1632798000000|2021-09-28 03:00:00|||||||||9
1632798010000|2021-09-28 03:00:10|||||||||1
1632798030000|2021-09-28 03:00:30|1536|1533|1536|1533|1536|1533|1536|1533|1
1632798060000|2021-09-28 03:01:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|8
1632798090000|2021-09-28 03:01:30|1537|1534|1537|1534|1537|1534|1537|1534|4
1632798120000|2021-09-28 03:02:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|11
1632798160000|2021-09-28 03:02:40|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|8
1632798180000|2021-09-28 03:03:00|1536|1533|1536|1533|1536.5|1533.5|1536|1533|55
1632798250000|2021-09-28 03:04:10|||||||||195
1632798500000|2021-09-28 03:08:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|89
1632798550000|2021-09-28 03:09:10|1536|1533|1536|1533|1536|1533|1536|1533|9
1632798710000|2021-09-28 03:11:50|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|56
1632798770000|2021-09-28 03:12:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|10
1632798790000|2021-09-28 03:13:10|||||||||10
1632798860000|2021-09-28 03:14:20|||||||||10
1632798880000|2021-09-28 03:14:40|||||||||1
1632798920000|2021-09-28 03:15:20|1537|1534|1537|1534|1537|1534|1537|1534|9
1632798930000|2021-09-28 03:15:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1632798950000|2021-09-28 03:15:50|1537|1534|1537|1534|1537|1534|1537|1534|16
1632798990000|2021-09-28 03:16:30|||||||||4
1632799030000|2021-09-28 03:17:10|||||||||10
1632799070000|2021-09-28 03:17:50|||||||||4
1632799090000|2021-09-28 03:18:10|||||||||3
1632799100000|2021-09-28 03:18:20|||||||||2
1632799130000|2021-09-28 03:18:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|37
1632799200000|2021-09-28 03:20:00|1537|1534|1537|1534|1537|1534|1537|1534|4
1632799220000|2021-09-28 03:20:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|12
1632799230000|2021-09-28 03:20:30|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|28
1632799240000|2021-09-28 03:20:40|1538|1535|1538|1535|1538|1535|1538|1535|1
1632799250000|2021-09-28 03:20:50|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|29
1632799260000|2021-09-28 03:21:00|||||||||7
1632799270000|2021-09-28 03:21:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1632799280000|2021-09-28 03:21:20|1538|1535|1538|1535|1538|1535|1538|1535|1
1632799300000|2021-09-28 03:21:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1632799320000|2021-09-28 03:22:00|1538|1535|1538|1535|1538|1535|1538|1535|1
1632799340000|2021-09-28 03:22:20|||||||||9
1632799370000|2021-09-28 03:22:50|||||||||9
1632799480000|2021-09-28 03:24:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|69
1632799490000|2021-09-28 03:24:50|1539|1536|1539|1536|1539|1536|1539|1536|12
1632799500000|2021-09-28 03:25:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|18
1632799550000|2021-09-28 03:25:50|||||||||9
1632799590000|2021-09-28 03:26:30|1538|1535|1538|1535|1538|1535|1538|1535|5
1632799640000|2021-09-28 03:27:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|31
1632799680000|2021-09-28 03:28:00|1538|1535|1538|1535|1538|1535|1538|1535|5
1632799760000|2021-09-28 03:29:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|9
1632799770000|2021-09-28 03:29:30|1538|1535|1538|1535|1538|1535|1538|1535|4
1632799870000|2021-09-28 03:31:10|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|39
1632799900000|2021-09-28 03:31:40|1539|1536|1539|1536|1539|1536|1539|1536|12
1632799910000|2021-09-28 03:31:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1632799920000|2021-09-28 03:32:00|1539|1536|1539|1536|1539|1536|1539|1536|11
1632799940000|2021-09-28 03:32:20|||||||||6
1632799960000|2021-09-28 03:32:40|||||||||2
1632799980000|2021-09-28 03:33:00|||||||||3
1632799990000|2021-09-28 03:33:10|||||||||2
1632800000000|2021-09-28 03:33:20|||||||||1
1632800030000|2021-09-28 03:33:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|31
1632800040000|2021-09-28 03:34:00|1540|1537|1540|1537|1540|1537|1540|1537|1
1632800060000|2021-09-28 03:34:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1632800070000|2021-09-28 03:34:30|1540|1537|1540|1537|1540|1537|1540|1537|5
1632800080000|2021-09-28 03:34:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|12
1632800090000|2021-09-28 03:34:50|||||||||5
1632800130000|2021-09-28 03:35:30|||||||||149
1632800160000|2021-09-28 03:36:00|||||||||107
1632800170000|2021-09-28 03:36:10|||||||||1
1632800180000|2021-09-28 03:36:20|||||||||6
1632800210000|2021-09-28 03:36:50|||||||||7
1632800220000|2021-09-28 03:37:00|1539|1536|1539|1536|1539|1536|1539|1536|2
1632800230000|2021-09-28 03:37:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1632800240000|2021-09-28 03:37:20|||||||||1
1632800260000|2021-09-28 03:37:40|||||||||14
1632800270000|2021-09-28 03:37:50|||||||||2
1632800290000|2021-09-28 03:38:10|1540|1537|1540|1537|1540|1537|1540|1537|10
1632800330000|2021-09-28 03:38:50|||||||||10
1632800350000|2021-09-28 03:39:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1632800360000|2021-09-28 03:39:20|1540|1537|1540|1537|1540|1537|1540|1537|1
1632800370000|2021-09-28 03:39:30|||||||||1
1632800380000|2021-09-28 03:39:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1632800410000|2021-09-28 03:40:10|1539|1536|1539|1536|1539|1536|1539|1536|26
1632800440000|2021-09-28 03:40:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|14
1632800460000|2021-09-28 03:41:00|1539|1536|1539|1536|1539|1536|1539|1536|10
1632800470000|2021-09-28 03:41:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1632800490000|2021-09-28 03:41:30|1539|1536|1539|1536|1539|1536|1539|1536|13
1632800500000|2021-09-28 03:41:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632800700000|2021-09-28 03:45:00|1539|1536|1539|1536|1539|1536|1539|1536|73
1632800730000|2021-09-28 03:45:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632800800000|2021-09-28 03:46:40|1539|1536|1539|1536|1539|1536|1539|1536|17
1632800830000|2021-09-28 03:47:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|6
1632800860000|2021-09-28 03:47:40|1539|1536|1539|1536|1539|1536|1539|1536|35
1632800870000|2021-09-28 03:47:50|||||||||3
1632800880000|2021-09-28 03:48:00|||||||||9
1632800920000|2021-09-28 03:48:40|||||||||12
1632801010000|2021-09-28 03:50:10|||||||||20
1632801020000|2021-09-28 03:50:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632801050000|2021-09-28 03:50:50|1539|1536|1539|1536|1539|1536|1539|1536|14
1632801060000|2021-09-28 03:51:00|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|5
1632801160000|2021-09-28 03:52:40|||||||||17
1632801180000|2021-09-28 03:53:00|||||||||13
1632801200000|2021-09-28 03:53:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632801320000|2021-09-28 03:55:20|1539|1536|1539|1536|1539|1536|1539|1536|70
1632801330000|2021-09-28 03:55:30|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|5
1632801350000|2021-09-28 03:55:50|||||||||4
1632801360000|2021-09-28 03:56:00|||||||||4
1632801370000|2021-09-28 03:56:10|||||||||44
1632801380000|2021-09-28 03:56:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1632801530000|2021-09-28 03:58:50|1539|1536|1539|1536|1539|1536|1539|1536|27
1632801560000|2021-09-28 03:59:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|5
1632801630000|2021-09-28 04:00:30|1539|1536|1539|1536|1539|1536|1539|1536|17
1632801670000|2021-09-28 04:01:10|||||||||21
1632801720000|2021-09-28 04:02:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1632801740000|2021-09-28 04:02:20|||||||||6
1632801750000|2021-09-28 04:02:30|||||||||12
1632801800000|2021-09-28 04:03:20|||||||||10
1632801840000|2021-09-28 04:04:00|||||||||8
1632801900000|2021-09-28 04:05:00|||||||||54
1632801950000|2021-09-28 04:05:50|1539|1536|1539|1536|1539|1536|1539|1536|9
1632802050000|2021-09-28 04:07:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|40
1632802080000|2021-09-28 04:08:00|1539|1536|1539|1536|1539|1536|1539|1536|16
1632802090000|2021-09-28 04:08:10|||||||||2
1632802110000|2021-09-28 04:08:30|||||||||11
1632802130000|2021-09-28 04:08:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1632802140000|2021-09-28 04:09:00|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|29
1632802150000|2021-09-28 04:09:10|1539|1536|1539|1536|1539|1536|1538.5|1535.5|9
1632802160000|2021-09-28 04:09:20|||||||||3
1632802240000|2021-09-28 04:10:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|17
1632802250000|2021-09-28 04:10:50|1539|1536|1539|1536|1539|1536|1539|1536|2
1632802260000|2021-09-28 04:11:00|||||||||1
1632802270000|2021-09-28 04:11:10|||||||||1
1632802300000|2021-09-28 04:11:40|||||||||34
1632802370000|2021-09-28 04:12:50|||||||||14
1632802410000|2021-09-28 04:13:30|1540|1537|1540|1537|1540|1537|1540|1537|14
1632802530000|2021-09-28 04:15:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|230
1632802610000|2021-09-28 04:16:50|||||||||15
1632802670000|2021-09-28 04:17:50|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|25
1632802820000|2021-09-28 04:20:20|1540|1537|1540|1537|1540|1537|1540|1537|46
1632802900000|2021-09-28 04:21:40|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|19
1632803140000|2021-09-28 04:25:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|72
1632803150000|2021-09-28 04:25:50|1540|1537|1540|1537|1540|1537|1540|1537|15
1632803220000|2021-09-28 04:27:00|1541|1538|1541|1538|1541|1538|1541|1538|22
1632803300000|2021-09-28 04:28:20|1540|1537|1540|1537|1540|1537|1540|1537|48
1632803400000|2021-09-28 04:30:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|21
1632803420000|2021-09-28 04:30:20|||||||||2
1632803660000|2021-09-28 04:34:20|||||||||58
1632803710000|2021-09-28 04:35:10|1540|1537|1540|1537|1540|1537|1540|1537|7
1632803860000|2021-09-28 04:37:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|29
1632803930000|2021-09-28 04:38:50|1541|1538|1541|1538|1541|1538|1541|1538|20
1632803980000|2021-09-28 04:39:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1632804230000|2021-09-28 04:43:50|1541|1538|1541|1538|1541|1538|1541|1538|61
1632810600000|2021-09-28 06:30:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541|1538|712
1632810620000|2021-09-28 06:30:20|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|33
1632810630000|2021-09-28 06:30:30|||||||||4
1632810640000|2021-09-28 06:30:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|4
1632810650000|2021-09-28 06:30:50|||||||||2
1632810660000|2021-09-28 06:31:00|||||||||8
1632810670000|2021-09-28 06:31:10|||||||||1
1632810680000|2021-09-28 06:31:20|1540|1537|1540|1537|1540|1537|1540|1537|8
1632810690000|2021-09-28 06:31:30|||||||||15
1632810700000|2021-09-28 06:31:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1632810710000|2021-09-28 06:31:50|||||||||10
1632810760000|2021-09-28 06:32:40|||||||||5
1632810810000|2021-09-28 06:33:30|1539|1536|1539|1536|1539|1536|1539|1536|20
1632810840000|2021-09-28 06:34:00|||||||||11
1632810850000|2021-09-28 06:34:10|||||||||1
1632810870000|2021-09-28 06:34:30|||||||||1
1632810880000|2021-09-28 06:34:40|||||||||2
1632810890000|2021-09-28 06:34:50|||||||||12
1632810900000|2021-09-28 06:35:00|||||||||1
1632810910000|2021-09-28 06:35:10|||||||||4
1632810930000|2021-09-28 06:35:30|||||||||11
1632810940000|2021-09-28 06:35:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|3
1632810950000|2021-09-28 06:35:50|||||||||10
1632810970000|2021-09-28 06:36:10|||||||||11
1632810980000|2021-09-28 06:36:20|||||||||1
1632811000000|2021-09-28 06:36:40|||||||||2
1632811010000|2021-09-28 06:36:50|||||||||1
1632811020000|2021-09-28 06:37:00|||||||||3
1632811030000|2021-09-28 06:37:10|||||||||3
1632811040000|2021-09-28 06:37:20|||||||||3
1632811080000|2021-09-28 06:38:00|1540|1537|1540|1537|1540|1537|1540|1537|28
1632811090000|2021-09-28 06:38:10|||||||||1
1632811110000|2021-09-28 06:38:30|||||||||6
1632811180000|2021-09-28 06:39:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|49
1632811200000|2021-09-28 06:40:00|||||||||13
1632811230000|2021-09-28 06:40:30|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|11
1632811250000|2021-09-28 06:40:50|1541|1538|1541|1538|1541|1538|1541|1538|24
1632811300000|2021-09-28 06:41:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|13
1632811340000|2021-09-28 06:42:20|1541|1538|1541|1538|1541|1538|1541|1538|7
1632811380000|2021-09-28 06:43:00|||||||||11
1632811390000|2021-09-28 06:43:10|||||||||1
1632811430000|2021-09-28 06:43:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|15
1632811460000|2021-09-28 06:44:20|||||||||34
1632811470000|2021-09-28 06:44:30|1541|1538|1541|1538|1541|1538|1541|1538|9
1632811480000|2021-09-28 06:44:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1632811500000|2021-09-28 06:45:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|4
1632811510000|2021-09-28 06:45:10|||||||||5
1632811550000|2021-09-28 06:45:50|||||||||5
1632811570000|2021-09-28 06:46:10|||||||||9
1632811640000|2021-09-28 06:47:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|16
1632811650000|2021-09-28 06:47:30|||||||||4
1632811660000|2021-09-28 06:47:40|||||||||4
1632811670000|2021-09-28 06:47:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1632811680000|2021-09-28 06:48:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|14
1632811700000|2021-09-28 06:48:20|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|13
1632811730000|2021-09-28 06:48:50|||||||||1
1632811740000|2021-09-28 06:49:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|31
1632811780000|2021-09-28 06:49:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|23
1632811800000|2021-09-28 06:50:00|||||||||10
1632811810000|2021-09-28 06:50:10|||||||||3
1632811820000|2021-09-28 06:50:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|10
1632811830000|2021-09-28 06:50:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632811860000|2021-09-28 06:51:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|8
1632811880000|2021-09-28 06:51:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|28
1632811890000|2021-09-28 06:51:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632811900000|2021-09-28 06:51:40|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|24
1632811960000|2021-09-28 06:52:40|||||||||15
1632811970000|2021-09-28 06:52:50|||||||||2
1632812040000|2021-09-28 06:54:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|71
1632812080000|2021-09-28 06:54:40|||||||||18
1632812200000|2021-09-28 06:56:40|||||||||30
1632812230000|2021-09-28 06:57:10|||||||||6
1632812240000|2021-09-28 06:57:20|||||||||7
1632812290000|2021-09-28 06:58:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|16
1632812310000|2021-09-28 06:58:30|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|3
1632812330000|2021-09-28 06:58:50|||||||||29
1632812350000|2021-09-28 06:59:10|||||||||2
1632812360000|2021-09-28 06:59:20|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|2
1632812370000|2021-09-28 06:59:30|||||||||3
1632812400000|2021-09-28 07:00:00|||||||||4
1632812430000|2021-09-28 07:00:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632812490000|2021-09-28 07:01:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|16
1632812500000|2021-09-28 07:01:40|||||||||5
1632812530000|2021-09-28 07:02:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|12
1632812540000|2021-09-28 07:02:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632812570000|2021-09-28 07:02:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|11
1632812590000|2021-09-28 07:03:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|11
1632812610000|2021-09-28 07:03:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|27
1632812640000|2021-09-28 07:04:00|||||||||10
1632812660000|2021-09-28 07:04:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632812680000|2021-09-28 07:04:40|||||||||8
1632812730000|2021-09-28 07:05:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|18
1632812810000|2021-09-28 07:06:50|||||||||19
1632812850000|2021-09-28 07:07:30|||||||||6
1632812870000|2021-09-28 07:07:50|||||||||4
1632812880000|2021-09-28 07:08:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|7
1632812890000|2021-09-28 07:08:10|||||||||4
1632812900000|2021-09-28 07:08:20|1542.3|1539.3|1541.3|1538.3|1542.3|1539.3|1541.3|1538.3|24
1632812910000|2021-09-28 07:08:30|||||||||2
1632812920000|2021-09-28 07:08:40|||||||||5
1632812930000|2021-09-28 07:08:50|||||||||5
1632812940000|2021-09-28 07:09:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|11
1632813010000|2021-09-28 07:10:10|||||||||30
1632813030000|2021-09-28 07:10:30|||||||||3
1632813040000|2021-09-28 07:10:40|||||||||9
1632813050000|2021-09-28 07:10:50|||||||||3
1632813070000|2021-09-28 07:11:10|||||||||24
1632813090000|2021-09-28 07:11:30|||||||||5
1632813150000|2021-09-28 07:12:30|||||||||11
1632813160000|2021-09-28 07:12:40|||||||||2
1632813190000|2021-09-28 07:13:10|||||||||9
1632813200000|2021-09-28 07:13:20|||||||||8
1632813220000|2021-09-28 07:13:40|||||||||4
1632813240000|2021-09-28 07:14:00|||||||||2
1632813290000|2021-09-28 07:14:50|||||||||7
1632813330000|2021-09-28 07:15:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|17
1632813340000|2021-09-28 07:15:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|12
1632813350000|2021-09-28 07:15:50|||||||||3
1632813360000|2021-09-28 07:16:00|||||||||2
1632813370000|2021-09-28 07:16:10|||||||||2
1632813390000|2021-09-28 07:16:30|||||||||4
1632813410000|2021-09-28 07:16:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|14
1632813420000|2021-09-28 07:17:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|20
1632813430000|2021-09-28 07:17:10|||||||||16
1632813450000|2021-09-28 07:17:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1632813470000|2021-09-28 07:17:50|||||||||6
1632813480000|2021-09-28 07:18:00|||||||||2
1632813510000|2021-09-28 07:18:30|||||||||3
1632813540000|2021-09-28 07:19:00|||||||||9
1632813600000|2021-09-28 07:20:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|12
1632813610000|2021-09-28 07:20:10|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|9
1632813620000|2021-09-28 07:20:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632813710000|2021-09-28 07:21:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|23
1632813720000|2021-09-28 07:22:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632813750000|2021-09-28 07:22:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1632813760000|2021-09-28 07:22:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|43
1632813790000|2021-09-28 07:23:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|9
1632813800000|2021-09-28 07:23:20|||||||||11
1632813820000|2021-09-28 07:23:40|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|16
1632813840000|2021-09-28 07:24:00|||||||||14
1632813850000|2021-09-28 07:24:10|||||||||2
1632813880000|2021-09-28 07:24:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|20
1632813970000|2021-09-28 07:26:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|28
1632814060000|2021-09-28 07:27:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|17
1632814080000|2021-09-28 07:28:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|61
1632814090000|2021-09-28 07:28:10|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|15
1632814110000|2021-09-28 07:28:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|5
1632814120000|2021-09-28 07:28:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|12
1632814140000|2021-09-28 07:29:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632814160000|2021-09-28 07:29:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632814190000|2021-09-28 07:29:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|44
1632814200000|2021-09-28 07:30:00|||||||||1
1632814210000|2021-09-28 07:30:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|24
1632814220000|2021-09-28 07:30:20|||||||||1
1632814230000|2021-09-28 07:30:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632814250000|2021-09-28 07:30:50|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|30
1632814260000|2021-09-28 07:31:00|||||||||12
1632814270000|2021-09-28 07:31:10|1538.8|1535.8|1539.8|1536.8|1539.8|1536.8|1538.8|1535.8|11
1632814290000|2021-09-28 07:31:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|8
1632814330000|2021-09-28 07:32:10|||||||||10
1632814350000|2021-09-28 07:32:30|||||||||3
1632814370000|2021-09-28 07:32:50|||||||||40
1632814430000|2021-09-28 07:33:50|||||||||27
1632814460000|2021-09-28 07:34:20|||||||||14
1632814530000|2021-09-28 07:35:30|||||||||27
1632814560000|2021-09-28 07:36:00|||||||||8
1632814570000|2021-09-28 07:36:10|||||||||1
1632814590000|2021-09-28 07:36:30|||||||||10
1632814600000|2021-09-28 07:36:40|||||||||4
1632814610000|2021-09-28 07:36:50|||||||||7
1632814640000|2021-09-28 07:37:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|25
1632814670000|2021-09-28 07:37:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|7
1632814690000|2021-09-28 07:38:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1632814710000|2021-09-28 07:38:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|20
1632814740000|2021-09-28 07:39:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632814750000|2021-09-28 07:39:10|||||||||5
1632814770000|2021-09-28 07:39:30|||||||||10
1632814780000|2021-09-28 07:39:40|||||||||3
1632814790000|2021-09-28 07:39:50|||||||||8
1632814820000|2021-09-28 07:40:20|||||||||18
1632814830000|2021-09-28 07:40:30|||||||||1
1632814870000|2021-09-28 07:41:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|10
1632814960000|2021-09-28 07:42:40|||||||||54
1632815020000|2021-09-28 07:43:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|8
1632815070000|2021-09-28 07:44:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|29
1632815090000|2021-09-28 07:44:50|||||||||3
1632815120000|2021-09-28 07:45:20|||||||||9
1632815180000|2021-09-28 07:46:20|||||||||23
1632815190000|2021-09-28 07:46:30|||||||||3
1632815220000|2021-09-28 07:47:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|7
1632815230000|2021-09-28 07:47:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1632815280000|2021-09-28 07:48:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|9
1632815290000|2021-09-28 07:48:10|||||||||16
1632815330000|2021-09-28 07:48:50|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|30
1632815460000|2021-09-28 07:51:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|51
1632815470000|2021-09-28 07:51:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|5
1632815480000|2021-09-28 07:51:20|||||||||3
1632815490000|2021-09-28 07:51:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632815500000|2021-09-28 07:51:40|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|6
1632815590000|2021-09-28 07:53:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|44
1632815610000|2021-09-28 07:53:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|15
1632815630000|2021-09-28 07:53:50|||||||||1
1632815640000|2021-09-28 07:54:00|||||||||5
1632815650000|2021-09-28 07:54:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|4
1632815690000|2021-09-28 07:54:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|9
1632815700000|2021-09-28 07:55:00|||||||||1
1632815710000|2021-09-28 07:55:10|||||||||5
1632815720000|2021-09-28 07:55:20|||||||||3
1632815740000|2021-09-28 07:55:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632815760000|2021-09-28 07:56:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|7
1632815770000|2021-09-28 07:56:10|||||||||3
1632815790000|2021-09-28 07:56:30|||||||||3
1632815810000|2021-09-28 07:56:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|22
1632815820000|2021-09-28 07:57:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|14
1632815830000|2021-09-28 07:57:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1632815840000|2021-09-28 07:57:20|||||||||1
1632815880000|2021-09-28 07:58:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|12
1632815910000|2021-09-28 07:58:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|17
1632815920000|2021-09-28 07:58:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1632815940000|2021-09-28 07:59:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|8
1632815950000|2021-09-28 07:59:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632815990000|2021-09-28 07:59:50|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|9
1632816020000|2021-09-28 08:00:20|||||||||12
1632816030000|2021-09-28 08:00:30|||||||||4
1632816040000|2021-09-28 08:00:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1632816080000|2021-09-28 08:01:20|||||||||14
1632816190000|2021-09-28 08:03:10|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|42
1632816210000|2021-09-28 08:03:30|||||||||11
1632816290000|2021-09-28 08:04:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1632816330000|2021-09-28 08:05:30|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|9
1632816380000|2021-09-28 08:06:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|7
1632816400000|2021-09-28 08:06:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|26
1632816420000|2021-09-28 08:07:00|||||||||3
1632816430000|2021-09-28 08:07:10|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|16
1632816470000|2021-09-28 08:07:50|||||||||20
1632816480000|2021-09-28 08:08:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632816490000|2021-09-28 08:08:10|||||||||2
1632816520000|2021-09-28 08:08:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|12
1632816550000|2021-09-28 08:09:10|||||||||4
1632876300000|2021-09-29 00:45:00|1541.3|1538.3|1536.3|1533.3|1541.3|1538.3|1535.8|1532.8|3
1632876310000|2021-09-29 00:45:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|10
1632876320000|2021-09-29 00:45:20|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|9
1632876330000|2021-09-29 00:45:30|||||||||4
1632876340000|2021-09-29 00:45:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|47
1632876360000|2021-09-29 00:46:00|||||||||10
1632876370000|2021-09-29 00:46:10|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|3
1632876380000|2021-09-29 00:46:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|47
1632876390000|2021-09-29 00:46:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|2
1632876410000|2021-09-29 00:46:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|9
1632876420000|2021-09-29 00:47:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|2
1632876430000|2021-09-29 00:47:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|4
1632876460000|2021-09-29 00:47:40|||||||||12
1632876470000|2021-09-29 00:47:50|||||||||1
1632876480000|2021-09-29 00:48:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632876490000|2021-09-29 00:48:10|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|4
1632876500000|2021-09-29 00:48:20|||||||||4
1632876520000|2021-09-29 00:48:40|||||||||1
1632876530000|2021-09-29 00:48:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|6
1632876540000|2021-09-29 00:49:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1
1632876560000|2021-09-29 00:49:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|2
1632876600000|2021-09-29 00:50:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632876610000|2021-09-29 00:50:10|||||||||9
1632876630000|2021-09-29 00:50:30|||||||||2
1632876640000|2021-09-29 00:50:40|||||||||1
1632876650000|2021-09-29 00:50:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632876670000|2021-09-29 00:51:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|21
1632876690000|2021-09-29 00:51:30|1535.8|1532.8|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|6
1632876710000|2021-09-29 00:51:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|7
1632876720000|2021-09-29 00:52:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|10
1632876740000|2021-09-29 00:52:20|1535.8|1532.8|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|25
1632876750000|2021-09-29 00:52:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632876780000|2021-09-29 00:53:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|5
1632876790000|2021-09-29 00:53:10|||||||||4
1632876810000|2021-09-29 00:53:30|||||||||4
1632876850000|2021-09-29 00:54:10|||||||||29
1632876860000|2021-09-29 00:54:20|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1
1632876880000|2021-09-29 00:54:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|3
1632876950000|2021-09-29 00:55:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|5
1632876970000|2021-09-29 00:56:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|10
1632876980000|2021-09-29 00:56:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|4
1632877060000|2021-09-29 00:57:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|7
1632877070000|2021-09-29 00:57:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1632877100000|2021-09-29 00:58:20|||||||||24
1632877130000|2021-09-29 00:58:50|||||||||3
1632877200000|2021-09-29 01:00:00|||||||||18
1632877230000|2021-09-29 01:00:30|1535.8|1532.8|1535.8|1532.8|1536.3|1533.3|1535.3|1532.3|30
1632877240000|2021-09-29 01:00:40|||||||||3
1632877250000|2021-09-29 01:00:50|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|2
1632877260000|2021-09-29 01:01:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|19
1632877270000|2021-09-29 01:01:10|||||||||4
1632877290000|2021-09-29 01:01:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|6
1632877300000|2021-09-29 01:01:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|11
1632877310000|2021-09-29 01:01:50|1534.3|1531.3|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|30
1632877320000|2021-09-29 01:02:00|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|8
1632877330000|2021-09-29 01:02:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632877350000|2021-09-29 01:02:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|4
1632877360000|2021-09-29 01:02:40|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|15
1632877380000|2021-09-29 01:03:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|39
1632877390000|2021-09-29 01:03:10|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1536.3|1533.3|2
1632877430000|2021-09-29 01:03:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|6
1632877440000|2021-09-29 01:04:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|26
1632877450000|2021-09-29 01:04:10|1536.3|1533.3|1537.3|1534.3|1537.3|1534.3|1536.3|1533.3|293
1632877460000|2021-09-29 01:04:20|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|40
1632877480000|2021-09-29 01:04:40|||||||||5
1632877520000|2021-09-29 01:05:20|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|33
1632877530000|2021-09-29 01:05:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|81
1632877540000|2021-09-29 01:05:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|6
1632877550000|2021-09-29 01:05:50|||||||||12
1632877560000|2021-09-29 01:06:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|26
1632877570000|2021-09-29 01:06:10|||||||||3
1632877580000|2021-09-29 01:06:20|||||||||1
1632877590000|2021-09-29 01:06:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|15
1632877600000|2021-09-29 01:06:40|1535.3|1532.3|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|5
1632877610000|2021-09-29 01:06:50|||||||||1
1632877620000|2021-09-29 01:07:00|1536.8|1533.8|1535.8|1532.8|1536.8|1533.8|1535.8|1532.8|23
1632877630000|2021-09-29 01:07:10|||||||||19
1632877670000|2021-09-29 01:07:50|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|14
1632877680000|2021-09-29 01:08:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632877690000|2021-09-29 01:08:10|||||||||2
1632877710000|2021-09-29 01:08:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|7
1632877740000|2021-09-29 01:09:00|||||||||6
1632877750000|2021-09-29 01:09:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|25
1632877760000|2021-09-29 01:09:20|||||||||3
1632877780000|2021-09-29 01:09:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|8
1632877800000|2021-09-29 01:10:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|9
1632877830000|2021-09-29 01:10:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|6
1632877840000|2021-09-29 01:10:40|||||||||13
1632877850000|2021-09-29 01:10:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632877880000|2021-09-29 01:11:20|||||||||22
1632877890000|2021-09-29 01:11:30|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|22
1632877900000|2021-09-29 01:11:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|11
1632877910000|2021-09-29 01:11:50|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|16
1632877920000|2021-09-29 01:12:00|||||||||8
1632877930000|2021-09-29 01:12:10|||||||||1
1632877940000|2021-09-29 01:12:20|||||||||3
1632877970000|2021-09-29 01:12:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632877980000|2021-09-29 01:13:00|||||||||5
1632878020000|2021-09-29 01:13:40|||||||||10
1632878030000|2021-09-29 01:13:50|||||||||2
1632878040000|2021-09-29 01:14:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|15
1632878070000|2021-09-29 01:14:30|||||||||6
1632878080000|2021-09-29 01:14:40|||||||||1
1632878100000|2021-09-29 01:15:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|8
1632878110000|2021-09-29 01:15:10|||||||||1
1632878120000|2021-09-29 01:15:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|5
1632878130000|2021-09-29 01:15:30|||||||||2
1632878140000|2021-09-29 01:15:40|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|8
1632878150000|2021-09-29 01:15:50|1534.8|1531.8|1535.3|1532.3|1535.8|1532.8|1534.8|1531.8|17
1632878160000|2021-09-29 01:16:00|||||||||3
1632878170000|2021-09-29 01:16:10|||||||||1
1632878190000|2021-09-29 01:16:30|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|5
1632878200000|2021-09-29 01:16:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|28
1632878210000|2021-09-29 01:16:50|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|2
1632878220000|2021-09-29 01:17:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|3
1632878230000|2021-09-29 01:17:10|||||||||1
1632878240000|2021-09-29 01:17:20|||||||||3
1632878250000|2021-09-29 01:17:30|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|5
1632878260000|2021-09-29 01:17:40|1536.8|1533.8|1537.3|1534.3|1537.3|1534.3|1536.8|1533.8|26
1632878270000|2021-09-29 01:17:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|4
1632878280000|2021-09-29 01:18:00|||||||||2
1632878300000|2021-09-29 01:18:20|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1632878310000|2021-09-29 01:18:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|24
1632878330000|2021-09-29 01:18:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1632878360000|2021-09-29 01:19:20|||||||||4
1632878380000|2021-09-29 01:19:40|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|7
1632878390000|2021-09-29 01:19:50|||||||||2
1632878420000|2021-09-29 01:20:20|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|20
1632878440000|2021-09-29 01:20:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|9
1632878450000|2021-09-29 01:20:50|1535.3|1532.3|1534.8|1531.8|1535.8|1532.8|1534.8|1531.8|49
1632878460000|2021-09-29 01:21:00|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1532.8|1529.8|41
1632878470000|2021-09-29 01:21:10|1533.3|1530.3|1534.3|1531.3|1534.3|1531.3|1533.3|1530.3|22
1632878500000|2021-09-29 01:21:40|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1531.8|1528.8|70
1632878510000|2021-09-29 01:21:50|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|31
1632878520000|2021-09-29 01:22:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|13
1632878530000|2021-09-29 01:22:10|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|15
1632878540000|2021-09-29 01:22:20|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|14
1632878550000|2021-09-29 01:22:30|||||||||17
1632878560000|2021-09-29 01:22:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|8
1632878570000|2021-09-29 01:22:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|2
1632878590000|2021-09-29 01:23:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632878610000|2021-09-29 01:23:30|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|6
1632878620000|2021-09-29 01:23:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|6
1632878630000|2021-09-29 01:23:50|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|18
1632878640000|2021-09-29 01:24:00|||||||||2
1632878650000|2021-09-29 01:24:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632878660000|2021-09-29 01:24:20|||||||||2
1632878680000|2021-09-29 01:24:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1
1632878690000|2021-09-29 01:24:50|1533.8|1530.8|1532.8|1529.8|1533.8|1530.8|1532.8|1529.8|11
1632878720000|2021-09-29 01:25:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|6
1632878740000|2021-09-29 01:25:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|8
1632878780000|2021-09-29 01:26:20|||||||||7
1632878790000|2021-09-29 01:26:30|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|3
1632878800000|2021-09-29 01:26:40|||||||||1
1632878810000|2021-09-29 01:26:50|||||||||9
1632878820000|2021-09-29 01:27:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|3
1632878830000|2021-09-29 01:27:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|24
1632878840000|2021-09-29 01:27:20|||||||||12
1632878850000|2021-09-29 01:27:30|||||||||7
1632878870000|2021-09-29 01:27:50|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|4
1632878890000|2021-09-29 01:28:10|||||||||1
1632878900000|2021-09-29 01:28:20|||||||||16
1632878910000|2021-09-29 01:28:30|1533.8|1530.8|1534.3|1531.3|1534.3|1531.3|1532.8|1529.8|56
1632878920000|2021-09-29 01:28:40|1533.8|1530.8|1533.3|1530.3|1534.3|1531.3|1532.8|1529.8|57
1632878930000|2021-09-29 01:28:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|3
1632878940000|2021-09-29 01:29:00|||||||||1
1632878950000|2021-09-29 01:29:10|1533.3|1530.3|1532.3|1529.3|1533.3|1530.3|1532.3|1529.3|16
1632878960000|2021-09-29 01:29:20|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|5
1632878970000|2021-09-29 01:29:30|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|5
1632878990000|2021-09-29 01:29:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|160
1632879000000|2021-09-29 01:30:00|1532.3|1529.3|1531.3|1528.3|1532.3|1529.3|1531.3|1528.3|26
1632879010000|2021-09-29 01:30:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|18
1632879020000|2021-09-29 01:30:20|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|4
1632879030000|2021-09-29 01:30:30|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|67
1632879040000|2021-09-29 01:30:40|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|4
1632879060000|2021-09-29 01:31:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|10
1632879070000|2021-09-29 01:31:10|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|3
1632879080000|2021-09-29 01:31:20|||||||||8
1632879100000|2021-09-29 01:31:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|6
1632879110000|2021-09-29 01:31:50|1533.3|1530.3|1532.8|1529.8|1533.3|1530.3|1532.8|1529.8|2
1632879120000|2021-09-29 01:32:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632879160000|2021-09-29 01:32:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|7
1632879170000|2021-09-29 01:32:50|||||||||2
1632879180000|2021-09-29 01:33:00|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|6
1632879220000|2021-09-29 01:33:40|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|21
1632879230000|2021-09-29 01:33:50|1531.3|1528.3|1530.8|1527.8|1531.3|1528.3|1530.8|1527.8|45
1632879240000|2021-09-29 01:34:00|||||||||3
1632879260000|2021-09-29 01:34:20|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|12
1632879270000|2021-09-29 01:34:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|15
1632879300000|2021-09-29 01:35:00|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|6
1632879310000|2021-09-29 01:35:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|10
1632879330000|2021-09-29 01:35:30|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1632879340000|2021-09-29 01:35:40|||||||||3
1632879380000|2021-09-29 01:36:20|||||||||25
1632879400000|2021-09-29 01:36:40|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|9
1632879430000|2021-09-29 01:37:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|59
1632879450000|2021-09-29 01:37:30|1531.3|1528.3|1530.8|1527.8|1531.3|1528.3|1530.8|1527.8|10
1632879470000|2021-09-29 01:37:50|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|15
1632879480000|2021-09-29 01:38:00|||||||||7
1632879490000|2021-09-29 01:38:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|20
1632879510000|2021-09-29 01:38:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|14
1632879530000|2021-09-29 01:38:50|||||||||11
1632879540000|2021-09-29 01:39:00|||||||||15
1632879570000|2021-09-29 01:39:30|||||||||4
1632879580000|2021-09-29 01:39:40|||||||||2
1632879590000|2021-09-29 01:39:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1632879600000|2021-09-29 01:40:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|15
1632879620000|2021-09-29 01:40:20|1529.8|1526.8|1530.3|1527.3|1530.3|1527.3|1529.8|1526.8|6
1632879680000|2021-09-29 01:41:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|26
1632879740000|2021-09-29 01:42:20|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|11
1632879750000|2021-09-29 01:42:30|||||||||17
1632879780000|2021-09-29 01:43:00|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|27
1632879800000|2021-09-29 01:43:20|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|5
1632879820000|2021-09-29 01:43:40|||||||||7
1632879860000|2021-09-29 01:44:20|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|7
1632879870000|2021-09-29 01:44:30|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1
1632879900000|2021-09-29 01:45:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|7
1632879920000|2021-09-29 01:45:20|||||||||5
1632879930000|2021-09-29 01:45:30|||||||||3
1632879940000|2021-09-29 01:45:40|||||||||1
1632879990000|2021-09-29 01:46:30|||||||||7
1632880000000|2021-09-29 01:46:40|1533.3|1530.3|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|16
1632880010000|2021-09-29 01:46:50|||||||||3
1632880020000|2021-09-29 01:47:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|4
1632880030000|2021-09-29 01:47:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|14
1632880040000|2021-09-29 01:47:20|||||||||1
1632880090000|2021-09-29 01:48:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|24
1632880110000|2021-09-29 01:48:30|||||||||8
1632880130000|2021-09-29 01:48:50|||||||||4
1632880150000|2021-09-29 01:49:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|9
1632880160000|2021-09-29 01:49:20|||||||||2
1632880180000|2021-09-29 01:49:40|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|7
1632880210000|2021-09-29 01:50:10|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|2
1632880220000|2021-09-29 01:50:20|||||||||8
1632880230000|2021-09-29 01:50:30|||||||||1
1632880260000|2021-09-29 01:51:00|||||||||16
1632880270000|2021-09-29 01:51:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632880280000|2021-09-29 01:51:20|||||||||11
1632880290000|2021-09-29 01:51:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1
1632880350000|2021-09-29 01:52:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|10
1632880360000|2021-09-29 01:52:40|||||||||4
1632880370000|2021-09-29 01:52:50|||||||||2
1632880390000|2021-09-29 01:53:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1
1632880400000|2021-09-29 01:53:20|||||||||5
1632880420000|2021-09-29 01:53:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632880430000|2021-09-29 01:53:50|||||||||15
1632880450000|2021-09-29 01:54:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|4
1632880480000|2021-09-29 01:54:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|8
1632880500000|2021-09-29 01:55:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|4
1632880510000|2021-09-29 01:55:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|28
1632880520000|2021-09-29 01:55:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632880530000|2021-09-29 01:55:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|5
1632880550000|2021-09-29 01:55:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|18
1632880630000|2021-09-29 01:57:10|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|11
1632880660000|2021-09-29 01:57:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632880670000|2021-09-29 01:57:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|5
1632880690000|2021-09-29 01:58:10|||||||||2
1632880700000|2021-09-29 01:58:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632880760000|2021-09-29 01:59:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|10
1632880840000|2021-09-29 02:00:40|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|17
1632880860000|2021-09-29 02:01:00|||||||||4
1632880870000|2021-09-29 02:01:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|12
1632880920000|2021-09-29 02:02:00|||||||||6
1632880960000|2021-09-29 02:02:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|17
1632881080000|2021-09-29 02:04:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|19
1632881090000|2021-09-29 02:04:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|12
1632881110000|2021-09-29 02:05:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632881120000|2021-09-29 02:05:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|10
1632881130000|2021-09-29 02:05:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|7
1632881160000|2021-09-29 02:06:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|11
1632881220000|2021-09-29 02:07:00|||||||||6
1632881230000|2021-09-29 02:07:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1632881250000|2021-09-29 02:07:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|4
1632881270000|2021-09-29 02:07:50|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|23
1632881290000|2021-09-29 02:08:10|||||||||8
1632881300000|2021-09-29 02:08:20|||||||||5
1632881350000|2021-09-29 02:09:10|||||||||9
1632881410000|2021-09-29 02:10:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|10
1632881430000|2021-09-29 02:10:30|||||||||2
1632881450000|2021-09-29 02:10:50|||||||||4
1632881460000|2021-09-29 02:11:00|||||||||1
1632881500000|2021-09-29 02:11:40|||||||||7
1632881580000|2021-09-29 02:13:00|||||||||18
1632881590000|2021-09-29 02:13:10|||||||||9
1632881610000|2021-09-29 02:13:30|||||||||6
1632881710000|2021-09-29 02:15:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|12
1632881720000|2021-09-29 02:15:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|10
1632881730000|2021-09-29 02:15:30|||||||||1
1632881820000|2021-09-29 02:17:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|17
1632881860000|2021-09-29 02:17:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|6
1632881910000|2021-09-29 02:18:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|11
1632881920000|2021-09-29 02:18:40|||||||||3
1632881930000|2021-09-29 02:18:50|||||||||1
1632881950000|2021-09-29 02:19:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|13
1632881960000|2021-09-29 02:19:20|||||||||18
1632882070000|2021-09-29 02:21:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|13
1632882090000|2021-09-29 02:21:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|4
1632882140000|2021-09-29 02:22:20|||||||||21
1632882260000|2021-09-29 02:24:20|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|24
1632882300000|2021-09-29 02:25:00|||||||||4
1632882310000|2021-09-29 02:25:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|4
1632882390000|2021-09-29 02:26:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|122
1632882420000|2021-09-29 02:27:00|||||||||3
1632882430000|2021-09-29 02:27:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|19
1632882450000|2021-09-29 02:27:30|||||||||3
1632882500000|2021-09-29 02:28:20|||||||||16
1632882510000|2021-09-29 02:28:30|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|11
1632882590000|2021-09-29 02:29:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|31
1632882600000|2021-09-29 02:30:00|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|3
1632882610000|2021-09-29 02:30:10|||||||||12
1632882620000|2021-09-29 02:30:20|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|2
1632882630000|2021-09-29 02:30:30|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1536.3|1533.3|3
1632882680000|2021-09-29 02:31:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|10
1632882700000|2021-09-29 02:31:40|||||||||11
1632882710000|2021-09-29 02:31:50|||||||||6
1632882720000|2021-09-29 02:32:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1632882730000|2021-09-29 02:32:10|||||||||5
1632882750000|2021-09-29 02:32:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1
1632882830000|2021-09-29 02:33:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|10
1632882840000|2021-09-29 02:34:00|||||||||1
1632882850000|2021-09-29 02:34:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|6
1632882890000|2021-09-29 02:34:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|16
1632882950000|2021-09-29 02:35:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|12
1632882960000|2021-09-29 02:36:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|21
1632883040000|2021-09-29 02:37:20|||||||||7
1632883050000|2021-09-29 02:37:30|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|2
1632883060000|2021-09-29 02:37:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|12
1632883090000|2021-09-29 02:38:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|13
1632883100000|2021-09-29 02:38:20|||||||||14
1632883140000|2021-09-29 02:39:00|1536.8|1533.8|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|7
1632883150000|2021-09-29 02:39:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|4
1632883170000|2021-09-29 02:39:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632883200000|2021-09-29 02:40:00|||||||||13
1632883210000|2021-09-29 02:40:10|||||||||5
1632883220000|2021-09-29 02:40:20|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1
1632883230000|2021-09-29 02:40:30|||||||||3
1632883250000|2021-09-29 02:40:50|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|8
1632883260000|2021-09-29 02:41:00|||||||||1
1632883290000|2021-09-29 02:41:30|||||||||5
1632883320000|2021-09-29 02:42:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|8
1632883330000|2021-09-29 02:42:10|||||||||1
1632883400000|2021-09-29 02:43:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|19
1632883420000|2021-09-29 02:43:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|5
1632883450000|2021-09-29 02:44:10|||||||||3
1632883470000|2021-09-29 02:44:30|||||||||5
1632883530000|2021-09-29 02:45:30|||||||||19
1632883540000|2021-09-29 02:45:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1632883560000|2021-09-29 02:46:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|4
1632883580000|2021-09-29 02:46:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|8
1632883720000|2021-09-29 02:48:40|||||||||20
1632883730000|2021-09-29 02:48:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1632883750000|2021-09-29 02:49:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|9
1632883770000|2021-09-29 02:49:30|1536.8|1533.8|1537.3|1534.3|1537.3|1534.3|1536.8|1533.8|2
1632883900000|2021-09-29 02:51:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|26
1632883970000|2021-09-29 02:52:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|9
1632884040000|2021-09-29 02:54:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|12
1632884060000|2021-09-29 02:54:20|||||||||6
1632884080000|2021-09-29 02:54:40|||||||||1
1632884090000|2021-09-29 02:54:50|||||||||5
1632884110000|2021-09-29 02:55:10|||||||||4
1632884210000|2021-09-29 02:56:50|||||||||9
1632884270000|2021-09-29 02:57:50|1535.3|1532.3|1536.3|1533.3|1536.3|1533.3|1535.3|1532.3|13
1632884280000|2021-09-29 02:58:00|||||||||6
1632884290000|2021-09-29 02:58:10|||||||||5
1632884300000|2021-09-29 02:58:20|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|10
1632884380000|2021-09-29 02:59:40|||||||||22
1632884410000|2021-09-29 03:00:10|||||||||5
1632884460000|2021-09-29 03:01:00|||||||||10
1632884520000|2021-09-29 03:02:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|5
1632884560000|2021-09-29 03:02:40|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|21
1632884570000|2021-09-29 03:02:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1632884660000|2021-09-29 03:04:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|25
1632884690000|2021-09-29 03:04:50|||||||||4
1632884750000|2021-09-29 03:05:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632884780000|2021-09-29 03:06:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|9
1632884800000|2021-09-29 03:06:40|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|3
1632884810000|2021-09-29 03:06:50|||||||||4
1632884820000|2021-09-29 03:07:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|7
1632884860000|2021-09-29 03:07:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|12
1632884910000|2021-09-29 03:08:30|||||||||10
1632884950000|2021-09-29 03:09:10|||||||||4
1632885030000|2021-09-29 03:10:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|12
1632885040000|2021-09-29 03:10:40|||||||||10
1632885050000|2021-09-29 03:10:50|||||||||3
1632885090000|2021-09-29 03:11:30|||||||||6
1632885170000|2021-09-29 03:12:50|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|5
1632885200000|2021-09-29 03:13:20|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|7
1632885220000|2021-09-29 03:13:40|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1
1632885340000|2021-09-29 03:15:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|18
1632885420000|2021-09-29 03:17:00|||||||||19
1632885430000|2021-09-29 03:17:10|||||||||1
1632885490000|2021-09-29 03:18:10|||||||||3
1632885530000|2021-09-29 03:18:50|||||||||8
1632885560000|2021-09-29 03:19:20|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1536.8|1533.8|25
1632885570000|2021-09-29 03:19:30|1536.8|1533.8|1537.3|1534.3|1537.3|1534.3|1536.8|1533.8|4
1632885580000|2021-09-29 03:19:40|||||||||1
1632885590000|2021-09-29 03:19:50|||||||||3
1632885610000|2021-09-29 03:20:10|||||||||7
1632885670000|2021-09-29 03:21:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|7
1632885680000|2021-09-29 03:21:20|||||||||6
1632885690000|2021-09-29 03:21:30|||||||||4
1632885730000|2021-09-29 03:22:10|||||||||18
1632885740000|2021-09-29 03:22:20|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|6
1632885750000|2021-09-29 03:22:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1632885760000|2021-09-29 03:22:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1632885790000|2021-09-29 03:23:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1632885830000|2021-09-29 03:23:50|||||||||3
1632885850000|2021-09-29 03:24:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|15
1632885870000|2021-09-29 03:24:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|6
1632885910000|2021-09-29 03:25:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1632885990000|2021-09-29 03:26:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|34
1632886010000|2021-09-29 03:26:50|||||||||9
1632886030000|2021-09-29 03:27:10|||||||||1
1632886050000|2021-09-29 03:27:30|||||||||3
1632886080000|2021-09-29 03:28:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|8
1632886250000|2021-09-29 03:30:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|88
1632886280000|2021-09-29 03:31:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|7
1632886360000|2021-09-29 03:32:40|||||||||18
1632886420000|2021-09-29 03:33:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|24
1632886600000|2021-09-29 03:36:40|||||||||21
1632886610000|2021-09-29 03:36:50|||||||||9
1632886650000|2021-09-29 03:37:30|||||||||4
1632886720000|2021-09-29 03:38:40|||||||||7
1632886730000|2021-09-29 03:38:50|||||||||3
1632886780000|2021-09-29 03:39:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|10
1632886840000|2021-09-29 03:40:40|||||||||6
1632886960000|2021-09-29 03:42:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|19
1632886970000|2021-09-29 03:42:50|||||||||1
1632887140000|2021-09-29 03:45:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|23
1632887170000|2021-09-29 03:46:10|||||||||10
1632887180000|2021-09-29 03:46:20|||||||||3
1632887290000|2021-09-29 03:48:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|12
1632887330000|2021-09-29 03:48:50|||||||||16
1632887370000|2021-09-29 03:49:30|||||||||17
1632887390000|2021-09-29 03:49:50|||||||||2
1632887460000|2021-09-29 03:51:00|||||||||10
1632887530000|2021-09-29 03:52:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|7
1632887620000|2021-09-29 03:53:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|23
1632887890000|2021-09-29 03:58:10|||||||||34
1632887970000|2021-09-29 03:59:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|35
1632887980000|2021-09-29 03:59:40|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|3
1632887990000|2021-09-29 03:59:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|70
1632888030000|2021-09-29 04:00:30|||||||||3
1632888070000|2021-09-29 04:01:10|||||||||3
1632888090000|2021-09-29 04:01:30|||||||||3
1632888110000|2021-09-29 04:01:50|||||||||6
1632888130000|2021-09-29 04:02:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|2
1632888150000|2021-09-29 04:02:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|13
1632888220000|2021-09-29 04:03:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|12
1632888230000|2021-09-29 04:03:50|||||||||1
1632888290000|2021-09-29 04:04:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|4
1632888510000|2021-09-29 04:08:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|79
1632888540000|2021-09-29 04:09:00|||||||||16
1632888550000|2021-09-29 04:09:10|1539.8|1536.8|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|6
1632888560000|2021-09-29 04:09:20|||||||||1
1632888620000|2021-09-29 04:10:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|30
1632888650000|2021-09-29 04:10:50|||||||||7
1632888670000|2021-09-29 04:11:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1632888720000|2021-09-29 04:12:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|7
1632888760000|2021-09-29 04:12:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|6
1632888790000|2021-09-29 04:13:10|||||||||10
1632888890000|2021-09-29 04:14:50|||||||||45
1632888930000|2021-09-29 04:15:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632888940000|2021-09-29 04:15:40|||||||||1
1632888970000|2021-09-29 04:16:10|||||||||10
1632889020000|2021-09-29 04:17:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1632889050000|2021-09-29 04:17:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|12
1632889060000|2021-09-29 04:17:40|||||||||1
1632889070000|2021-09-29 04:17:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632889130000|2021-09-29 04:18:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|19
1632889180000|2021-09-29 04:19:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|18
1632889190000|2021-09-29 04:19:50|||||||||3
1632889210000|2021-09-29 04:20:10|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632889380000|2021-09-29 04:23:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|0
1632889390000|2021-09-29 04:23:10|||||||||2
1632889410000|2021-09-29 04:23:30|||||||||6
1632889490000|2021-09-29 04:24:50|||||||||8
1632889500000|2021-09-29 04:25:00|||||||||3
1632889520000|2021-09-29 04:25:20|||||||||4
1632889550000|2021-09-29 04:25:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|4
1632889640000|2021-09-29 04:27:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1632889680000|2021-09-29 04:28:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632889730000|2021-09-29 04:28:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1632889770000|2021-09-29 04:29:30|||||||||3
1632889980000|2021-09-29 04:33:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|26
1632890070000|2021-09-29 04:34:30|||||||||13
1632890220000|2021-09-29 04:37:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|16
1632890250000|2021-09-29 04:37:30|||||||||4
1632890260000|2021-09-29 04:37:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|2
1632890300000|2021-09-29 04:38:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|12
1632890320000|2021-09-29 04:38:40|||||||||13
1632890340000|2021-09-29 04:39:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1632890460000|2021-09-29 04:41:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|15
1632897000000|2021-09-29 06:30:00|1539.3|1536.3|1540.3|1537.3|1540.3|1537.3|1539.3|1536.3|461
1632897010000|2021-09-29 06:30:10|1539.8|1536.8|1540.3|1537.3|1540.8|1537.8|1539.8|1536.8|155
1632897020000|2021-09-29 06:30:20|1540.8|1537.8|1541.3|1538.3|1541.8|1538.8|1540.3|1537.3|24
1632897050000|2021-09-29 06:30:50|||||||||21
1632897060000|2021-09-29 06:31:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|8
1632897130000|2021-09-29 06:32:10|||||||||32
1632897160000|2021-09-29 06:32:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|69
1632897170000|2021-09-29 06:32:50|||||||||1
1632897180000|2021-09-29 06:33:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632897220000|2021-09-29 06:33:40|||||||||3
1632897270000|2021-09-29 06:34:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1632897280000|2021-09-29 06:34:40|||||||||2
1632897290000|2021-09-29 06:34:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|6
1632897350000|2021-09-29 06:35:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|8
1632897380000|2021-09-29 06:36:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|4
1632897420000|2021-09-29 06:37:00|||||||||10
1632897480000|2021-09-29 06:38:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|13
1632897520000|2021-09-29 06:38:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|62
1632897590000|2021-09-29 06:39:50|||||||||37
1632897630000|2021-09-29 06:40:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|21
1632897720000|2021-09-29 06:42:00|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|26
1632897740000|2021-09-29 06:42:20|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|7
1632897750000|2021-09-29 06:42:30|||||||||5
1632897760000|2021-09-29 06:42:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|6
1632897830000|2021-09-29 06:43:50|||||||||11
1632897850000|2021-09-29 06:44:10|||||||||1
1632898080000|2021-09-29 06:48:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|46
1632898120000|2021-09-29 06:48:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|7
1632898190000|2021-09-29 06:49:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|72
1632898210000|2021-09-29 06:50:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632898320000|2021-09-29 06:52:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|90
1632898360000|2021-09-29 06:52:40|||||||||8
1632898390000|2021-09-29 06:53:10|||||||||3
1632898430000|2021-09-29 06:53:50|||||||||8
1632898530000|2021-09-29 06:55:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1632898570000|2021-09-29 06:56:10|||||||||42
1632898590000|2021-09-29 06:56:30|||||||||7
1632898610000|2021-09-29 06:56:50|||||||||7
1632898620000|2021-09-29 06:57:00|||||||||1
1632898650000|2021-09-29 06:57:30|||||||||3
1632898690000|2021-09-29 06:58:10|||||||||3
1632898730000|2021-09-29 06:58:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632898830000|2021-09-29 07:00:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|48
1632898870000|2021-09-29 07:01:10|||||||||3
1632898880000|2021-09-29 07:01:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632898920000|2021-09-29 07:02:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|26
1632898950000|2021-09-29 07:02:30|||||||||14
1632899020000|2021-09-29 07:03:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1632899070000|2021-09-29 07:04:30|1540.3|1537.3|1539.3|1536.3|1540.3|1537.3|1539.3|1536.3|49
1632899080000|2021-09-29 07:04:40|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|12
1632899090000|2021-09-29 07:04:50|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|10
1632899100000|2021-09-29 07:05:00|||||||||2
1632899110000|2021-09-29 07:05:10|||||||||3
1632899130000|2021-09-29 07:05:30|||||||||2
1632899140000|2021-09-29 07:05:40|||||||||6
1632899150000|2021-09-29 07:05:50|||||||||251
1632899160000|2021-09-29 07:06:00|||||||||10
1632899180000|2021-09-29 07:06:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|3
1632899190000|2021-09-29 07:06:30|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|7
1632899200000|2021-09-29 07:06:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1632899230000|2021-09-29 07:07:10|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|7
1632899260000|2021-09-29 07:07:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|4
1632899270000|2021-09-29 07:07:50|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|9
1632899290000|2021-09-29 07:08:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|12
1632899300000|2021-09-29 07:08:20|||||||||3
1632899330000|2021-09-29 07:08:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1632899340000|2021-09-29 07:09:00|||||||||4
1632899350000|2021-09-29 07:09:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|9
1632899400000|2021-09-29 07:10:00|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|14
1632899500000|2021-09-29 07:11:40|||||||||20
1632899520000|2021-09-29 07:12:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632899560000|2021-09-29 07:12:40|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|10
1632899570000|2021-09-29 07:12:50|||||||||4
1632899670000|2021-09-29 07:14:30|||||||||13
1632899850000|2021-09-29 07:17:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|53
1632899960000|2021-09-29 07:19:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|15
1632899990000|2021-09-29 07:19:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|10
1632900000000|2021-09-29 07:20:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1632900010000|2021-09-29 07:20:10|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|6
1632900050000|2021-09-29 07:20:50|||||||||113
1632900060000|2021-09-29 07:21:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632900200000|2021-09-29 07:23:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|78
1632900260000|2021-09-29 07:24:20|||||||||17
1632900300000|2021-09-29 07:25:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632900360000|2021-09-29 07:26:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|15
1632900370000|2021-09-29 07:26:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|67
1632900500000|2021-09-29 07:28:20|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|32
1632900570000|2021-09-29 07:29:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|10
1632900690000|2021-09-29 07:31:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|27
1632900820000|2021-09-29 07:33:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|19
1632900870000|2021-09-29 07:34:30|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|28
1632900890000|2021-09-29 07:34:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1632900900000|2021-09-29 07:35:00|||||||||7
1632900930000|2021-09-29 07:35:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1632900940000|2021-09-29 07:35:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1632900980000|2021-09-29 07:36:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|17
1632900990000|2021-09-29 07:36:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|10
1632901000000|2021-09-29 07:36:40|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|12
1632901010000|2021-09-29 07:36:50|||||||||6
1632901020000|2021-09-29 07:37:00|||||||||6
1632901030000|2021-09-29 07:37:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632901040000|2021-09-29 07:37:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1632901050000|2021-09-29 07:37:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1632901060000|2021-09-29 07:37:40|||||||||2
1632901070000|2021-09-29 07:37:50|||||||||4
1632901080000|2021-09-29 07:38:00|||||||||1
1632901090000|2021-09-29 07:38:10|||||||||3
1632901130000|2021-09-29 07:38:50|||||||||7
1632901160000|2021-09-29 07:39:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1632901170000|2021-09-29 07:39:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632901210000|2021-09-29 07:40:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|9
1632901230000|2021-09-29 07:40:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|5
1632901240000|2021-09-29 07:40:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632901260000|2021-09-29 07:41:00|||||||||1
1632901270000|2021-09-29 07:41:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632901280000|2021-09-29 07:41:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632901320000|2021-09-29 07:42:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1632901340000|2021-09-29 07:42:20|||||||||6
1632901370000|2021-09-29 07:42:50|||||||||5
1632901380000|2021-09-29 07:43:00|||||||||1
1632901420000|2021-09-29 07:43:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632901440000|2021-09-29 07:44:00|||||||||2
1632901470000|2021-09-29 07:44:30|||||||||4
1632901520000|2021-09-29 07:45:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1632901540000|2021-09-29 07:45:40|||||||||5
1632901560000|2021-09-29 07:46:00|||||||||2
1632901650000|2021-09-29 07:47:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|66
1632901700000|2021-09-29 07:48:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|9
1632901720000|2021-09-29 07:48:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632901760000|2021-09-29 07:49:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632901770000|2021-09-29 07:49:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632901870000|2021-09-29 07:51:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|14
1632901930000|2021-09-29 07:52:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|13
1632901940000|2021-09-29 07:52:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1632901990000|2021-09-29 07:53:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1632902080000|2021-09-29 07:54:40|||||||||8
1632902090000|2021-09-29 07:54:50|||||||||6
1632902110000|2021-09-29 07:55:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|7
1632902160000|2021-09-29 07:56:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|10
1632902190000|2021-09-29 07:56:30|||||||||4
1632902270000|2021-09-29 07:57:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|13
1632902300000|2021-09-29 07:58:20|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|7
1632902310000|2021-09-29 07:58:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|7
1632902330000|2021-09-29 07:58:50|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|7
1632902370000|2021-09-29 07:59:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632902390000|2021-09-29 07:59:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|10
1632902420000|2021-09-29 08:00:20|||||||||109
1632902430000|2021-09-29 08:00:30|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|10
1632902480000|2021-09-29 08:01:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|9
1632902520000|2021-09-29 08:02:00|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|18
1632902550000|2021-09-29 08:02:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632902560000|2021-09-29 08:02:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632902570000|2021-09-29 08:02:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632902580000|2021-09-29 08:03:00|||||||||2
1632902600000|2021-09-29 08:03:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1632902660000|2021-09-29 08:04:20|||||||||11
1632902710000|2021-09-29 08:05:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|10
1632902720000|2021-09-29 08:05:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632902730000|2021-09-29 08:05:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|11
1632902780000|2021-09-29 08:06:20|||||||||6
1632902790000|2021-09-29 08:06:30|||||||||2
1632902810000|2021-09-29 08:06:50|||||||||2
1632902840000|2021-09-29 08:07:20|||||||||4
1632902880000|2021-09-29 08:08:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1632902910000|2021-09-29 08:08:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1632902930000|2021-09-29 08:08:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1632902940000|2021-09-29 08:09:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632902950000|2021-09-29 08:09:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1632902960000|2021-09-29 08:09:20|||||||||2
1632897000000|2021-09-29 06:30:00|1539.3|1536.3|1540.3|1537.3|1540.3|1537.3|1539.3|1536.3|461
1632897010000|2021-09-29 06:30:10|1539.8|1536.8|1540.3|1537.3|1540.8|1537.8|1539.8|1536.8|155
1632897020000|2021-09-29 06:30:20|1540.8|1537.8|1541.3|1538.3|1541.8|1538.8|1540.3|1537.3|24
1632897050000|2021-09-29 06:30:50|||||||||21
1632897060000|2021-09-29 06:31:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|8
1632897130000|2021-09-29 06:32:10|||||||||32
1632897160000|2021-09-29 06:32:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|69
1632897170000|2021-09-29 06:32:50|||||||||1
1632897180000|2021-09-29 06:33:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632897220000|2021-09-29 06:33:40|||||||||3
1632897270000|2021-09-29 06:34:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1632897280000|2021-09-29 06:34:40|||||||||2
1632897290000|2021-09-29 06:34:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|6
1632897350000|2021-09-29 06:35:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|8
1632897380000|2021-09-29 06:36:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|4
1632897420000|2021-09-29 06:37:00|||||||||10
1632897480000|2021-09-29 06:38:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|13
1632897520000|2021-09-29 06:38:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|62
1632897590000|2021-09-29 06:39:50|||||||||37
1632897630000|2021-09-29 06:40:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|21
1632897720000|2021-09-29 06:42:00|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|26
1632897740000|2021-09-29 06:42:20|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|7
1632897750000|2021-09-29 06:42:30|||||||||5
1632897760000|2021-09-29 06:42:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|6
1632897830000|2021-09-29 06:43:50|||||||||11
1632897850000|2021-09-29 06:44:10|||||||||1
1632898080000|2021-09-29 06:48:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|46
1632898120000|2021-09-29 06:48:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|7
1632898190000|2021-09-29 06:49:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|72
1632898210000|2021-09-29 06:50:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632898320000|2021-09-29 06:52:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|90
1632898360000|2021-09-29 06:52:40|||||||||8
1632898390000|2021-09-29 06:53:10|||||||||3
1632898430000|2021-09-29 06:53:50|||||||||8
1632898530000|2021-09-29 06:55:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1632898570000|2021-09-29 06:56:10|||||||||42
1632898590000|2021-09-29 06:56:30|||||||||7
1632898610000|2021-09-29 06:56:50|||||||||7
1632898620000|2021-09-29 06:57:00|||||||||1
1632898650000|2021-09-29 06:57:30|||||||||3
1632898690000|2021-09-29 06:58:10|||||||||3
1632898730000|2021-09-29 06:58:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632898830000|2021-09-29 07:00:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|48
1632898870000|2021-09-29 07:01:10|||||||||3
1632898880000|2021-09-29 07:01:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632898920000|2021-09-29 07:02:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|26
1632898950000|2021-09-29 07:02:30|||||||||14
1632899020000|2021-09-29 07:03:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1632899070000|2021-09-29 07:04:30|1540.3|1537.3|1539.3|1536.3|1540.3|1537.3|1539.3|1536.3|49
1632899080000|2021-09-29 07:04:40|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|12
1632899090000|2021-09-29 07:04:50|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|10
1632899100000|2021-09-29 07:05:00|||||||||2
1632899110000|2021-09-29 07:05:10|||||||||3
1632899130000|2021-09-29 07:05:30|||||||||2
1632899140000|2021-09-29 07:05:40|||||||||6
1632899150000|2021-09-29 07:05:50|||||||||251
1632899160000|2021-09-29 07:06:00|||||||||10
1632899180000|2021-09-29 07:06:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|3
1632899190000|2021-09-29 07:06:30|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|7
1632899200000|2021-09-29 07:06:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1632899230000|2021-09-29 07:07:10|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|7
1632899260000|2021-09-29 07:07:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|4
1632899270000|2021-09-29 07:07:50|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|9
1632899290000|2021-09-29 07:08:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|12
1632899300000|2021-09-29 07:08:20|||||||||3
1632899330000|2021-09-29 07:08:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1632899340000|2021-09-29 07:09:00|||||||||4
1632899350000|2021-09-29 07:09:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|9
1632899400000|2021-09-29 07:10:00|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|14
1632899500000|2021-09-29 07:11:40|||||||||20
1632899520000|2021-09-29 07:12:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632899560000|2021-09-29 07:12:40|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|10
1632899570000|2021-09-29 07:12:50|||||||||4
1632899670000|2021-09-29 07:14:30|||||||||13
1632899850000|2021-09-29 07:17:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|53
1632899960000|2021-09-29 07:19:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|15
1632899990000|2021-09-29 07:19:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|10
1632900000000|2021-09-29 07:20:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1632900010000|2021-09-29 07:20:10|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|6
1632900050000|2021-09-29 07:20:50|||||||||113
1632900060000|2021-09-29 07:21:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632900200000|2021-09-29 07:23:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|78
1632900260000|2021-09-29 07:24:20|||||||||17
1632900300000|2021-09-29 07:25:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632900360000|2021-09-29 07:26:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|15
1632900370000|2021-09-29 07:26:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|67
1632900500000|2021-09-29 07:28:20|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|32
1632900570000|2021-09-29 07:29:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|10
1632900690000|2021-09-29 07:31:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|27
1632900820000|2021-09-29 07:33:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|19
1632900870000|2021-09-29 07:34:30|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|28
1632900890000|2021-09-29 07:34:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1632900900000|2021-09-29 07:35:00|||||||||7
1632900930000|2021-09-29 07:35:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1632900940000|2021-09-29 07:35:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1632900980000|2021-09-29 07:36:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|17
1632900990000|2021-09-29 07:36:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|10
1632901000000|2021-09-29 07:36:40|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|12
1632901010000|2021-09-29 07:36:50|||||||||6
1632901020000|2021-09-29 07:37:00|||||||||6
1632901030000|2021-09-29 07:37:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632901040000|2021-09-29 07:37:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1632901050000|2021-09-29 07:37:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1632901060000|2021-09-29 07:37:40|||||||||2
1632901070000|2021-09-29 07:37:50|||||||||4
1632901080000|2021-09-29 07:38:00|||||||||1
1632901090000|2021-09-29 07:38:10|||||||||3
1632901130000|2021-09-29 07:38:50|||||||||7
1632901160000|2021-09-29 07:39:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1632901170000|2021-09-29 07:39:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632901210000|2021-09-29 07:40:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|9
1632901230000|2021-09-29 07:40:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|5
1632901240000|2021-09-29 07:40:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632901260000|2021-09-29 07:41:00|||||||||1
1632901270000|2021-09-29 07:41:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632901280000|2021-09-29 07:41:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632901320000|2021-09-29 07:42:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1632901340000|2021-09-29 07:42:20|||||||||6
1632901370000|2021-09-29 07:42:50|||||||||5
1632901380000|2021-09-29 07:43:00|||||||||1
1632901420000|2021-09-29 07:43:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632901440000|2021-09-29 07:44:00|||||||||2
1632901470000|2021-09-29 07:44:30|||||||||4
1632901520000|2021-09-29 07:45:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1632901540000|2021-09-29 07:45:40|||||||||5
1632901560000|2021-09-29 07:46:00|||||||||2
1632901650000|2021-09-29 07:47:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|66
1632901700000|2021-09-29 07:48:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|9
1632901720000|2021-09-29 07:48:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632901760000|2021-09-29 07:49:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632901770000|2021-09-29 07:49:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632901870000|2021-09-29 07:51:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|14
1632901930000|2021-09-29 07:52:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|13
1632901940000|2021-09-29 07:52:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1632901990000|2021-09-29 07:53:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1632902080000|2021-09-29 07:54:40|||||||||8
1632902090000|2021-09-29 07:54:50|||||||||6
1632902110000|2021-09-29 07:55:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|7
1632902160000|2021-09-29 07:56:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|10
1632902190000|2021-09-29 07:56:30|||||||||4
1632902270000|2021-09-29 07:57:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|13
1632902300000|2021-09-29 07:58:20|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|7
1632902310000|2021-09-29 07:58:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|7
1632902330000|2021-09-29 07:58:50|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|7
1632902370000|2021-09-29 07:59:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632902390000|2021-09-29 07:59:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|10
1632902420000|2021-09-29 08:00:20|||||||||109
1632902430000|2021-09-29 08:00:30|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|10
1632902480000|2021-09-29 08:01:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|9
1632902520000|2021-09-29 08:02:00|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|18
1632902550000|2021-09-29 08:02:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632902560000|2021-09-29 08:02:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632902570000|2021-09-29 08:02:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632902580000|2021-09-29 08:03:00|||||||||2
1632902600000|2021-09-29 08:03:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1632902660000|2021-09-29 08:04:20|||||||||11
1632902710000|2021-09-29 08:05:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|10
1632902720000|2021-09-29 08:05:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632902730000|2021-09-29 08:05:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|11
1632902780000|2021-09-29 08:06:20|||||||||6
1632902790000|2021-09-29 08:06:30|||||||||2
1632902810000|2021-09-29 08:06:50|||||||||2
1632902840000|2021-09-29 08:07:20|||||||||4
1632902880000|2021-09-29 08:08:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1632902910000|2021-09-29 08:08:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1632902930000|2021-09-29 08:08:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1632902940000|2021-09-29 08:09:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632902950000|2021-09-29 08:09:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1632902960000|2021-09-29 08:09:20|||||||||2
1632962700000|2021-09-30 00:45:00|1547.8|1544.8|1546.8|1543.8|1549.3|1546.3|1546.8|1543.8|12
1632962710000|2021-09-30 00:45:10|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|15
1632962720000|2021-09-30 00:45:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|2
1632962730000|2021-09-30 00:45:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|7
1632962740000|2021-09-30 00:45:40|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|11
1632962750000|2021-09-30 00:45:50|||||||||10
1632962760000|2021-09-30 00:46:00|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|13
1632962770000|2021-09-30 00:46:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|11
1632962810000|2021-09-30 00:46:50|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|18
1632962830000|2021-09-30 00:47:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1632962840000|2021-09-30 00:47:20|1543.3|1540.3|1544.3|1541.3|1544.3|1541.3|1543.3|1540.3|15
1632962850000|2021-09-30 00:47:30|||||||||4
1632962870000|2021-09-30 00:47:50|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1632962880000|2021-09-30 00:48:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|5
1632962900000|2021-09-30 00:48:20|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|4
1632962910000|2021-09-30 00:48:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632962930000|2021-09-30 00:48:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|6
1632962960000|2021-09-30 00:49:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1632962980000|2021-09-30 00:49:40|1542.3|1539.3|1540.8|1537.8|1542.3|1539.3|1540.8|1537.8|82
1632962990000|2021-09-30 00:49:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|27
1632963000000|2021-09-30 00:50:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|14
1632963010000|2021-09-30 00:50:10|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|21
1632963030000|2021-09-30 00:50:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|16
1632963040000|2021-09-30 00:50:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632963050000|2021-09-30 00:50:50|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.3|1537.3|6
1632963080000|2021-09-30 00:51:20|||||||||15
1632963090000|2021-09-30 00:51:30|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|3
1632963110000|2021-09-30 00:51:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|17
1632963130000|2021-09-30 00:52:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1632963140000|2021-09-30 00:52:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|28
1632963150000|2021-09-30 00:52:30|1538.8|1535.8|1537.8|1534.8|1538.8|1535.8|1537.8|1534.8|26
1632963160000|2021-09-30 00:52:40|1537.3|1534.3|1537.8|1534.8|1538.3|1535.3|1537.3|1534.3|15
1632963170000|2021-09-30 00:52:50|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|6
1632963180000|2021-09-30 00:53:00|1537.3|1534.3|1537.8|1534.8|1538.3|1535.3|1537.3|1534.3|11
1632963190000|2021-09-30 00:53:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|15
1632963200000|2021-09-30 00:53:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|7
1632963210000|2021-09-30 00:53:30|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|2
1632963220000|2021-09-30 00:53:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|3
1632963230000|2021-09-30 00:53:50|1537.8|1534.8|1537.3|1534.3|1538.3|1535.3|1537.3|1534.3|29
1632963240000|2021-09-30 00:54:00|1536.8|1533.8|1537.3|1534.3|1537.8|1534.8|1536.8|1533.8|8
1632963250000|2021-09-30 00:54:10|1536.8|1533.8|1537.3|1534.3|1537.8|1534.8|1536.8|1533.8|21
1632963270000|2021-09-30 00:54:30|||||||||6
1632963280000|2021-09-30 00:54:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632963300000|2021-09-30 00:55:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|9
1632963330000|2021-09-30 00:55:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|7
1632963340000|2021-09-30 00:55:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1632963360000|2021-09-30 00:56:00|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|28
1632963380000|2021-09-30 00:56:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|9
1632963390000|2021-09-30 00:56:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1632963400000|2021-09-30 00:56:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|9
1632963420000|2021-09-30 00:57:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|12
1632963430000|2021-09-30 00:57:10|1536.8|1533.8|1534.8|1531.8|1536.8|1533.8|1534.8|1531.8|130
1632963440000|2021-09-30 00:57:20|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|10
1632963450000|2021-09-30 00:57:30|1534.3|1531.3|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|4
1632963460000|2021-09-30 00:57:40|1533.8|1530.8|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|18
1632963470000|2021-09-30 00:57:50|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|25
1632963480000|2021-09-30 00:58:00|1534.3|1531.3|1533.3|1530.3|1534.3|1531.3|1533.3|1530.3|28
1632963490000|2021-09-30 00:58:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|12
1632963500000|2021-09-30 00:58:20|1533.3|1530.3|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|6
1632963510000|2021-09-30 00:58:30|1532.8|1529.8|1532.3|1529.3|1533.3|1530.3|1532.3|1529.3|22
1632963520000|2021-09-30 00:58:40|1532.8|1529.8|1531.8|1528.8|1532.8|1529.8|1531.8|1528.8|7
1632963530000|2021-09-30 00:58:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|14
1632963540000|2021-09-30 00:59:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|12
1632963550000|2021-09-30 00:59:10|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.8|1529.8|6
1632963560000|2021-09-30 00:59:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|15
1632963570000|2021-09-30 00:59:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|9
1632963580000|2021-09-30 00:59:40|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|15
1632963590000|2021-09-30 00:59:50|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|23
1632963600000|2021-09-30 01:00:00|1532.8|1529.8|1531.3|1528.3|1532.8|1529.8|1531.3|1528.3|57
1632963610000|2021-09-30 01:00:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|20
1632963620000|2021-09-30 01:00:20|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|13
1632963630000|2021-09-30 01:00:30|1533.3|1530.3|1534.3|1531.3|1534.3|1531.3|1532.8|1529.8|41
1632963640000|2021-09-30 01:00:40|1534.8|1531.8|1531.8|1528.8|1534.8|1531.8|1531.3|1528.3|50
1632963650000|2021-09-30 01:00:50|1530.8|1527.8|1530.8|1527.8|1531.3|1528.3|1530.3|1527.3|33
1632963660000|2021-09-30 01:01:00|1531.3|1528.3|1530.8|1527.8|1531.8|1528.8|1530.3|1527.3|27
1632963670000|2021-09-30 01:01:10|1531.3|1528.3|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|24
1632963680000|2021-09-30 01:01:20|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|6
1632963690000|2021-09-30 01:01:30|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|7
1632963700000|2021-09-30 01:01:40|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|12
1632963710000|2021-09-30 01:01:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1531.8|1528.8|15
1632963720000|2021-09-30 01:02:00|1532.3|1529.3|1533.8|1530.8|1533.8|1530.8|1532.3|1529.3|16
1632963730000|2021-09-30 01:02:10|1534.3|1531.3|1533.3|1530.3|1534.3|1531.3|1533.3|1530.3|10
1632963740000|2021-09-30 01:02:20|1532.8|1529.8|1532.8|1529.8|1533.8|1530.8|1532.8|1529.8|20
1632963750000|2021-09-30 01:02:30|1533.8|1530.8|1530.3|1527.3|1533.8|1530.8|1530.3|1527.3|44
1632963760000|2021-09-30 01:02:40|1529.8|1526.8|1530.8|1527.8|1530.8|1527.8|1529.8|1526.8|12
1632963770000|2021-09-30 01:02:50|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1529.8|1526.8|9
1632963780000|2021-09-30 01:03:00|1530.3|1527.3|1532.8|1529.8|1533.8|1530.8|1530.3|1527.3|108
1632963790000|2021-09-30 01:03:10|1532.3|1529.3|1531.3|1528.3|1533.3|1530.3|1531.3|1528.3|17
1632963800000|2021-09-30 01:03:20|1530.3|1527.3|1530.8|1527.8|1531.8|1528.8|1530.3|1527.3|13
1632963810000|2021-09-30 01:03:30|1531.3|1528.3|1530.3|1527.3|1531.3|1528.3|1530.3|1527.3|9
1632963820000|2021-09-30 01:03:40|1530.8|1527.8|1530.8|1527.8|1531.8|1528.8|1530.8|1527.8|15
1632963830000|2021-09-30 01:03:50|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.3|1528.3|12
1632963840000|2021-09-30 01:04:00|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|18
1632963850000|2021-09-30 01:04:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|7
1632963860000|2021-09-30 01:04:20|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|2
1632963870000|2021-09-30 01:04:30|1531.8|1528.8|1530.8|1527.8|1532.3|1529.3|1530.8|1527.8|44
1632963880000|2021-09-30 01:04:40|1531.8|1528.8|1531.3|1528.3|1532.3|1529.3|1531.3|1528.3|13
1632963890000|2021-09-30 01:04:50|1531.8|1528.8|1533.3|1530.3|1533.3|1530.3|1531.8|1528.8|10
1632963900000|2021-09-30 01:05:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|15
1632963910000|2021-09-30 01:05:10|1533.3|1530.3|1534.3|1531.3|1534.3|1531.3|1533.3|1530.3|14
1632963920000|2021-09-30 01:05:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|12
1632963930000|2021-09-30 01:05:30|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|4
1632963940000|2021-09-30 01:05:40|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|8
1632963950000|2021-09-30 01:05:50|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|5
1632963960000|2021-09-30 01:06:00|1531.3|1528.3|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|18
1632963970000|2021-09-30 01:06:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|12
1632963980000|2021-09-30 01:06:20|1530.3|1527.3|1529.3|1526.3|1530.3|1527.3|1529.3|1526.3|32
1632963990000|2021-09-30 01:06:30|1529.8|1526.8|1530.8|1527.8|1530.8|1527.8|1529.3|1526.3|17
1632964000000|2021-09-30 01:06:40|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|3
1632964010000|2021-09-30 01:06:50|||||||||6
1632964030000|2021-09-30 01:07:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|14
1632964040000|2021-09-30 01:07:20|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|14
1632964050000|2021-09-30 01:07:30|1531.8|1528.8|1532.8|1529.8|1532.8|1529.8|1531.8|1528.8|2
1632964060000|2021-09-30 01:07:40|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|12
1632964070000|2021-09-30 01:07:50|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|12
1632964080000|2021-09-30 01:08:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|8
1632964090000|2021-09-30 01:08:10|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|15
1632964100000|2021-09-30 01:08:20|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|11
1632964110000|2021-09-30 01:08:30|1531.8|1528.8|1531.8|1528.8|1532.3|1529.3|1531.3|1528.3|30
1632964120000|2021-09-30 01:08:40|1531.3|1528.3|1532.8|1529.8|1532.8|1529.8|1531.3|1528.3|34
1632964130000|2021-09-30 01:08:50|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|9
1632964140000|2021-09-30 01:09:00|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|13
1632964150000|2021-09-30 01:09:10|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1531.3|1528.3|34
1632964160000|2021-09-30 01:09:20|1532.8|1529.8|1531.8|1528.8|1532.8|1529.8|1531.8|1528.8|11
1632964170000|2021-09-30 01:09:30|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1531.8|1528.8|15
1632964180000|2021-09-30 01:09:40|1533.3|1530.3|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|11
1632964190000|2021-09-30 01:09:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|7
1632964200000|2021-09-30 01:10:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1
1632964210000|2021-09-30 01:10:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|12
1632964220000|2021-09-30 01:10:20|1532.3|1529.3|1533.3|1530.3|1533.3|1530.3|1532.3|1529.3|9
1632964230000|2021-09-30 01:10:30|||||||||7
1632964240000|2021-09-30 01:10:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|4
1632964260000|2021-09-30 01:11:00|1533.8|1530.8|1532.8|1529.8|1533.8|1530.8|1532.8|1529.8|9
1632964270000|2021-09-30 01:11:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|11
1632964280000|2021-09-30 01:11:20|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|7
1632964300000|2021-09-30 01:11:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632964310000|2021-09-30 01:11:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|14
1632964320000|2021-09-30 01:12:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632964330000|2021-09-30 01:12:10|||||||||4
1632964340000|2021-09-30 01:12:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|7
1632964350000|2021-09-30 01:12:30|||||||||5
1632964360000|2021-09-30 01:12:40|1533.3|1530.3|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|14
1632964380000|2021-09-30 01:13:00|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|6
1632964390000|2021-09-30 01:13:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632964400000|2021-09-30 01:13:20|1533.8|1530.8|1534.8|1531.8|1534.8|1531.8|1533.8|1530.8|17
1632964410000|2021-09-30 01:13:30|1534.3|1531.3|1535.3|1532.3|1535.3|1532.3|1534.3|1531.3|2
1632964420000|2021-09-30 01:13:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632964430000|2021-09-30 01:13:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|10
1632964440000|2021-09-30 01:14:00|1533.8|1530.8|1534.8|1531.8|1534.8|1531.8|1533.8|1530.8|9
1632964450000|2021-09-30 01:14:10|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|18
1632964460000|2021-09-30 01:14:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|17
1632964470000|2021-09-30 01:14:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|18
1632964480000|2021-09-30 01:14:40|||||||||5
1632964490000|2021-09-30 01:14:50|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|8
1632964500000|2021-09-30 01:15:00|1532.3|1529.3|1533.8|1530.8|1533.8|1530.8|1532.3|1529.3|14
1632964510000|2021-09-30 01:15:10|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632964530000|2021-09-30 01:15:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|8
1632964550000|2021-09-30 01:15:50|1534.3|1531.3|1533.3|1530.3|1534.3|1531.3|1533.3|1530.3|13
1632964580000|2021-09-30 01:16:20|1532.8|1529.8|1533.8|1530.8|1533.8|1530.8|1532.8|1529.8|13
1632964590000|2021-09-30 01:16:30|1532.8|1529.8|1533.8|1530.8|1533.8|1530.8|1532.8|1529.8|16
1632964600000|2021-09-30 01:16:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632964610000|2021-09-30 01:16:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632964620000|2021-09-30 01:17:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632964640000|2021-09-30 01:17:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632964650000|2021-09-30 01:17:30|||||||||26
1632964660000|2021-09-30 01:17:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|6
1632964670000|2021-09-30 01:17:50|||||||||96
1632964690000|2021-09-30 01:18:10|||||||||3
1632964720000|2021-09-30 01:18:40|||||||||6
1632964760000|2021-09-30 01:19:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|6
1632964770000|2021-09-30 01:19:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|12
1632964790000|2021-09-30 01:19:50|||||||||7
1632964800000|2021-09-30 01:20:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632964810000|2021-09-30 01:20:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632964840000|2021-09-30 01:20:40|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|5
1632964850000|2021-09-30 01:20:50|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|6
1632964860000|2021-09-30 01:21:00|||||||||9
1632964880000|2021-09-30 01:21:20|1533.8|1530.8|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|2
1632964890000|2021-09-30 01:21:30|1533.8|1530.8|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|4
1632964900000|2021-09-30 01:21:40|||||||||7
1632964910000|2021-09-30 01:21:50|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|5
1632964930000|2021-09-30 01:22:10|||||||||5
1632964940000|2021-09-30 01:22:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632964980000|2021-09-30 01:23:00|||||||||18
1632964990000|2021-09-30 01:23:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|9
1632965000000|2021-09-30 01:23:20|1532.8|1529.8|1532.8|1529.8|1533.3|1530.3|1532.8|1529.8|31
1632965020000|2021-09-30 01:23:40|||||||||14
1632965040000|2021-09-30 01:24:00|||||||||3
1632965060000|2021-09-30 01:24:20|||||||||1
1632965070000|2021-09-30 01:24:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|13
1632965090000|2021-09-30 01:24:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|7
1632965110000|2021-09-30 01:25:10|||||||||3
1632965120000|2021-09-30 01:25:20|||||||||3
1632965140000|2021-09-30 01:25:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1632965170000|2021-09-30 01:26:10|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|6
1632965210000|2021-09-30 01:26:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|18
1632965220000|2021-09-30 01:27:00|||||||||1
1632965240000|2021-09-30 01:27:20|||||||||1
1632965260000|2021-09-30 01:27:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|11
1632965280000|2021-09-30 01:28:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|14
1632965290000|2021-09-30 01:28:10|1535.3|1532.3|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|21
1632965330000|2021-09-30 01:28:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632965340000|2021-09-30 01:29:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|4
1632965360000|2021-09-30 01:29:20|||||||||7
1632965380000|2021-09-30 01:29:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|7
1632965390000|2021-09-30 01:29:50|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|10
1632965400000|2021-09-30 01:30:00|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|2
1632965410000|2021-09-30 01:30:10|||||||||5
1632965440000|2021-09-30 01:30:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|6
1632965450000|2021-09-30 01:30:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632965470000|2021-09-30 01:31:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632965490000|2021-09-30 01:31:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|11
1632965500000|2021-09-30 01:31:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|7
1632965510000|2021-09-30 01:31:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1632965520000|2021-09-30 01:32:00|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|15
1632965540000|2021-09-30 01:32:20|1536.8|1533.8|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|10
1632965550000|2021-09-30 01:32:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|11
1632965570000|2021-09-30 01:32:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|7
1632965590000|2021-09-30 01:33:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|9
1632965600000|2021-09-30 01:33:20|||||||||8
1632965620000|2021-09-30 01:33:40|1535.8|1532.8|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|15
1632965640000|2021-09-30 01:34:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632965710000|2021-09-30 01:35:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|23
1632965730000|2021-09-30 01:35:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|5
1632965740000|2021-09-30 01:35:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632965750000|2021-09-30 01:35:50|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|3
1632965760000|2021-09-30 01:36:00|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|30
1632965790000|2021-09-30 01:36:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|11
1632965800000|2021-09-30 01:36:40|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|4
1632965830000|2021-09-30 01:37:10|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|9
1632965850000|2021-09-30 01:37:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|12
1632965890000|2021-09-30 01:38:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|9
1632965900000|2021-09-30 01:38:20|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|14
1632965930000|2021-09-30 01:38:50|||||||||3
1632965940000|2021-09-30 01:39:00|||||||||3
1632965960000|2021-09-30 01:39:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|5
1632965990000|2021-09-30 01:39:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1632966000000|2021-09-30 01:40:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|9
1632966010000|2021-09-30 01:40:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|7
1632966070000|2021-09-30 01:41:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|14
1632966100000|2021-09-30 01:41:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|5
1632966120000|2021-09-30 01:42:00|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1536.3|1533.3|12
1632966160000|2021-09-30 01:42:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|12
1632966190000|2021-09-30 01:43:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1632966200000|2021-09-30 01:43:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1632966220000|2021-09-30 01:43:40|||||||||2
1632966230000|2021-09-30 01:43:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1632966270000|2021-09-30 01:44:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|21
1632966280000|2021-09-30 01:44:40|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|10
1632966300000|2021-09-30 01:45:00|||||||||3
1632966320000|2021-09-30 01:45:20|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.3|1531.3|26
1632966330000|2021-09-30 01:45:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632966340000|2021-09-30 01:45:40|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|4
1632966350000|2021-09-30 01:45:50|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|7
1632966370000|2021-09-30 01:46:10|||||||||1
1632966380000|2021-09-30 01:46:20|||||||||3
1632966390000|2021-09-30 01:46:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|5
1632966440000|2021-09-30 01:47:20|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|5
1632966530000|2021-09-30 01:48:50|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|19
1632966550000|2021-09-30 01:49:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|4
1632966560000|2021-09-30 01:49:20|||||||||6
1632966590000|2021-09-30 01:49:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632966610000|2021-09-30 01:50:10|||||||||1
1632966620000|2021-09-30 01:50:20|||||||||2
1632966630000|2021-09-30 01:50:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|6
1632966640000|2021-09-30 01:50:40|||||||||1
1632966650000|2021-09-30 01:50:50|||||||||1
1632966690000|2021-09-30 01:51:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|8
1632966700000|2021-09-30 01:51:40|1534.8|1531.8|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|8
1632966740000|2021-09-30 01:52:20|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|16
1632966750000|2021-09-30 01:52:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1632966770000|2021-09-30 01:52:50|||||||||94
1632966790000|2021-09-30 01:53:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|2
1632966880000|2021-09-30 01:54:40|||||||||36
1632966900000|2021-09-30 01:55:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|3
1632966920000|2021-09-30 01:55:20|1537.8|1534.8|1538.8|1535.8|1538.8|1535.8|1537.8|1534.8|60
1632966930000|2021-09-30 01:55:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|17
1632966940000|2021-09-30 01:55:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|5
1632966960000|2021-09-30 01:56:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632966970000|2021-09-30 01:56:10|||||||||17
1632966990000|2021-09-30 01:56:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|2
1632967020000|2021-09-30 01:57:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632967030000|2021-09-30 01:57:10|1538.3|1535.3|1539.3|1536.3|1539.3|1536.3|1538.3|1535.3|29
1632967050000|2021-09-30 01:57:30|||||||||7
1632967060000|2021-09-30 01:57:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|6
1632967070000|2021-09-30 01:57:50|||||||||3
1632967080000|2021-09-30 01:58:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1632967090000|2021-09-30 01:58:10|||||||||10
1632967110000|2021-09-30 01:58:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|13
1632967120000|2021-09-30 01:58:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|8
1632967140000|2021-09-30 01:59:00|||||||||4
1632967170000|2021-09-30 01:59:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|22
1632967190000|2021-09-30 01:59:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|11
1632967200000|2021-09-30 02:00:00|||||||||11
1632967220000|2021-09-30 02:00:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632967230000|2021-09-30 02:00:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1632967250000|2021-09-30 02:00:50|||||||||10
1632967280000|2021-09-30 02:01:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|8
1632967310000|2021-09-30 02:01:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632967320000|2021-09-30 02:02:00|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|13
1632967330000|2021-09-30 02:02:10|||||||||3
1632967350000|2021-09-30 02:02:30|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.3|1535.3|15
1632967390000|2021-09-30 02:03:10|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|17
1632967400000|2021-09-30 02:03:20|1538.8|1535.8|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|6
1632967430000|2021-09-30 02:03:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|18
1632967440000|2021-09-30 02:04:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1632967470000|2021-09-30 02:04:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|14
1632967480000|2021-09-30 02:04:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632967500000|2021-09-30 02:05:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|14
1632967520000|2021-09-30 02:05:20|||||||||4
1632967530000|2021-09-30 02:05:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|15
1632967540000|2021-09-30 02:05:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|16
1632967550000|2021-09-30 02:05:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1632967560000|2021-09-30 02:06:00|||||||||4
1632967570000|2021-09-30 02:06:10|||||||||3
1632967600000|2021-09-30 02:06:40|||||||||3
1632967620000|2021-09-30 02:07:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632967640000|2021-09-30 02:07:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|3
1632967650000|2021-09-30 02:07:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|9
1632967670000|2021-09-30 02:07:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1632967680000|2021-09-30 02:08:00|||||||||5
1632967700000|2021-09-30 02:08:20|||||||||1
1632967710000|2021-09-30 02:08:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632967730000|2021-09-30 02:08:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|4
1632967750000|2021-09-30 02:09:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1632967810000|2021-09-30 02:10:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|18
1632967840000|2021-09-30 02:10:40|||||||||12
1632967850000|2021-09-30 02:10:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1632967920000|2021-09-30 02:12:00|||||||||18
1632967930000|2021-09-30 02:12:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1632967950000|2021-09-30 02:12:30|||||||||16
1632967970000|2021-09-30 02:12:50|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|7
1632967990000|2021-09-30 02:13:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|8
1632968000000|2021-09-30 02:13:20|||||||||5
1632968010000|2021-09-30 02:13:30|||||||||1
1632968030000|2021-09-30 02:13:50|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|40
1632968040000|2021-09-30 02:14:00|||||||||6
1632968050000|2021-09-30 02:14:10|||||||||1
1632968060000|2021-09-30 02:14:20|||||||||1
1632968080000|2021-09-30 02:14:40|||||||||4
1632968100000|2021-09-30 02:15:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|134
1632968120000|2021-09-30 02:15:20|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|93
1632968130000|2021-09-30 02:15:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632968140000|2021-09-30 02:15:40|||||||||1
1632968170000|2021-09-30 02:16:10|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|5
1632968190000|2021-09-30 02:16:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632968220000|2021-09-30 02:17:00|||||||||22
1632968230000|2021-09-30 02:17:10|||||||||2
1632968250000|2021-09-30 02:17:30|||||||||4
1632968260000|2021-09-30 02:17:40|||||||||3
1632968270000|2021-09-30 02:17:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1632968280000|2021-09-30 02:18:00|||||||||4
1632968290000|2021-09-30 02:18:10|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|6
1632968310000|2021-09-30 02:18:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1632968320000|2021-09-30 02:18:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632968340000|2021-09-30 02:19:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632968350000|2021-09-30 02:19:10|||||||||3
1632968360000|2021-09-30 02:19:20|||||||||1
1632968370000|2021-09-30 02:19:30|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|2
1632968410000|2021-09-30 02:20:10|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|5
1632968440000|2021-09-30 02:20:40|||||||||9
1632968450000|2021-09-30 02:20:50|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|5
1632968460000|2021-09-30 02:21:00|1540.8|1537.8|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|31
1632968470000|2021-09-30 02:21:10|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|6
1632968480000|2021-09-30 02:21:20|||||||||7
1632968490000|2021-09-30 02:21:30|||||||||5
1632968540000|2021-09-30 02:22:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1632968550000|2021-09-30 02:22:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|10
1632968570000|2021-09-30 02:22:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632968590000|2021-09-30 02:23:10|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|4
1632968630000|2021-09-30 02:23:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|4
1632968640000|2021-09-30 02:24:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632968660000|2021-09-30 02:24:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632968670000|2021-09-30 02:24:30|||||||||4
1632968680000|2021-09-30 02:24:40|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|102
1632968700000|2021-09-30 02:25:00|||||||||4
1632968710000|2021-09-30 02:25:10|||||||||8
1632968720000|2021-09-30 02:25:20|||||||||2
1632968740000|2021-09-30 02:25:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|18
1632968750000|2021-09-30 02:25:50|||||||||5
1632968770000|2021-09-30 02:26:10|||||||||1
1632968780000|2021-09-30 02:26:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632968790000|2021-09-30 02:26:30|||||||||21
1632968800000|2021-09-30 02:26:40|||||||||5
1632968810000|2021-09-30 02:26:50|||||||||1
1632968820000|2021-09-30 02:27:00|||||||||9
1632968830000|2021-09-30 02:27:10|||||||||2
1632968850000|2021-09-30 02:27:30|||||||||2
1632968860000|2021-09-30 02:27:40|||||||||3
1632968880000|2021-09-30 02:28:00|||||||||3
1632968890000|2021-09-30 02:28:10|||||||||2
1632968930000|2021-09-30 02:28:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|103
1632968940000|2021-09-30 02:29:00|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|13
1632968950000|2021-09-30 02:29:10|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|10
1632969000000|2021-09-30 02:30:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|16
1632969030000|2021-09-30 02:30:30|||||||||6
1632969040000|2021-09-30 02:30:40|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|4
1632969060000|2021-09-30 02:31:00|||||||||3
1632969090000|2021-09-30 02:31:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632969120000|2021-09-30 02:32:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|13
1632969130000|2021-09-30 02:32:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632969160000|2021-09-30 02:32:40|||||||||21
1632969170000|2021-09-30 02:32:50|||||||||2
1632969200000|2021-09-30 02:33:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632969210000|2021-09-30 02:33:30|||||||||2
1632969240000|2021-09-30 02:34:00|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|2
1632969250000|2021-09-30 02:34:10|||||||||1
1632969260000|2021-09-30 02:34:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|3
1632969270000|2021-09-30 02:34:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1632969290000|2021-09-30 02:34:50|||||||||1
1632969300000|2021-09-30 02:35:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632969310000|2021-09-30 02:35:10|1540.8|1537.8|1541.8|1538.8|1541.8|1538.8|1540.8|1537.8|10
1632969330000|2021-09-30 02:35:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1632969340000|2021-09-30 02:35:40|||||||||1
1632969350000|2021-09-30 02:35:50|||||||||1
1632969370000|2021-09-30 02:36:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1632969390000|2021-09-30 02:36:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632969430000|2021-09-30 02:37:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1632969450000|2021-09-30 02:37:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|5
1632969470000|2021-09-30 02:37:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632969480000|2021-09-30 02:38:00|||||||||4
1632969510000|2021-09-30 02:38:30|||||||||1
1632969520000|2021-09-30 02:38:40|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|2
1632969530000|2021-09-30 02:38:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632969550000|2021-09-30 02:39:10|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|5
1632969560000|2021-09-30 02:39:20|||||||||1
1632969580000|2021-09-30 02:39:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|25
1632969590000|2021-09-30 02:39:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632969600000|2021-09-30 02:40:00|||||||||2
1632969620000|2021-09-30 02:40:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|13
1632969630000|2021-09-30 02:40:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|10
1632969650000|2021-09-30 02:40:50|||||||||2
1632969660000|2021-09-30 02:41:00|||||||||3
1632969700000|2021-09-30 02:41:40|1538.8|1535.8|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|17
1632969710000|2021-09-30 02:41:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1632969720000|2021-09-30 02:42:00|||||||||13
1632969740000|2021-09-30 02:42:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|6
1632969750000|2021-09-30 02:42:30|1538.3|1535.3|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|11
1632969770000|2021-09-30 02:42:50|||||||||9
1632969780000|2021-09-30 02:43:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632969790000|2021-09-30 02:43:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|11
1632969800000|2021-09-30 02:43:20|1537.8|1534.8|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|5
1632969810000|2021-09-30 02:43:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1632969830000|2021-09-30 02:43:50|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|8
1632969850000|2021-09-30 02:44:10|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|8
1632969860000|2021-09-30 02:44:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|13
1632969870000|2021-09-30 02:44:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1632969890000|2021-09-30 02:44:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|5
1632969900000|2021-09-30 02:45:00|||||||||10
1632969920000|2021-09-30 02:45:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1632969940000|2021-09-30 02:45:40|||||||||2
1632969960000|2021-09-30 02:46:00|||||||||4
1632969990000|2021-09-30 02:46:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632970010000|2021-09-30 02:46:50|||||||||1
1632970040000|2021-09-30 02:47:20|||||||||15
1632970050000|2021-09-30 02:47:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1632970060000|2021-09-30 02:47:40|||||||||9
1632970070000|2021-09-30 02:47:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632970090000|2021-09-30 02:48:10|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1632970140000|2021-09-30 02:49:00|||||||||8
1632970170000|2021-09-30 02:49:30|||||||||2
1632970190000|2021-09-30 02:49:50|||||||||2
1632970230000|2021-09-30 02:50:30|||||||||8
1632970240000|2021-09-30 02:50:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632970250000|2021-09-30 02:50:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632970280000|2021-09-30 02:51:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|8
1632970290000|2021-09-30 02:51:30|||||||||1
1632970300000|2021-09-30 02:51:40|||||||||4
1632970370000|2021-09-30 02:52:50|||||||||6
1632970380000|2021-09-30 02:53:00|||||||||2
1632970400000|2021-09-30 02:53:20|||||||||2
1632970410000|2021-09-30 02:53:30|||||||||5
1632970420000|2021-09-30 02:53:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632970470000|2021-09-30 02:54:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|9
1632970500000|2021-09-30 02:55:00|||||||||2
1632970550000|2021-09-30 02:55:50|||||||||2
1632970590000|2021-09-30 02:56:30|||||||||3
1632970600000|2021-09-30 02:56:40|||||||||3
1632970610000|2021-09-30 02:56:50|||||||||2
1632970660000|2021-09-30 02:57:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632970670000|2021-09-30 02:57:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632970680000|2021-09-30 02:58:00|||||||||1
1632970730000|2021-09-30 02:58:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1632970740000|2021-09-30 02:59:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632970820000|2021-09-30 03:00:20|||||||||8
1632970840000|2021-09-30 03:00:40|||||||||11
1632970900000|2021-09-30 03:01:40|||||||||8
1632970910000|2021-09-30 03:01:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632970940000|2021-09-30 03:02:20|||||||||4
1632970950000|2021-09-30 03:02:30|||||||||1
1632970960000|2021-09-30 03:02:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632971050000|2021-09-30 03:04:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|14
1632971120000|2021-09-30 03:05:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1632971170000|2021-09-30 03:06:10|||||||||2
1632971180000|2021-09-30 03:06:20|||||||||2
1632971190000|2021-09-30 03:06:30|||||||||1
1632971220000|2021-09-30 03:07:00|||||||||1
1632971230000|2021-09-30 03:07:10|||||||||2
1632971240000|2021-09-30 03:07:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|12
1632971250000|2021-09-30 03:07:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1632971260000|2021-09-30 03:07:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1632971290000|2021-09-30 03:08:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1632971310000|2021-09-30 03:08:30|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|8
1632971360000|2021-09-30 03:09:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1632971380000|2021-09-30 03:09:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632971410000|2021-09-30 03:10:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|10
1632971430000|2021-09-30 03:10:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1632971470000|2021-09-30 03:11:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1632971490000|2021-09-30 03:11:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632971510000|2021-09-30 03:11:50|||||||||2
1632971520000|2021-09-30 03:12:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632971540000|2021-09-30 03:12:20|||||||||1
1632971610000|2021-09-30 03:13:30|||||||||10
1632971620000|2021-09-30 03:13:40|||||||||4
1632971630000|2021-09-30 03:13:50|||||||||1
1632971640000|2021-09-30 03:14:00|||||||||2
1632971690000|2021-09-30 03:14:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632971700000|2021-09-30 03:15:00|||||||||6
1632971720000|2021-09-30 03:15:20|||||||||2
1632971740000|2021-09-30 03:15:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|3
1632971760000|2021-09-30 03:16:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632971830000|2021-09-30 03:17:10|||||||||5
1632971860000|2021-09-30 03:17:40|||||||||7
1632971910000|2021-09-30 03:18:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|53
1632972070000|2021-09-30 03:21:10|||||||||16
1632972080000|2021-09-30 03:21:20|||||||||26
1632972090000|2021-09-30 03:21:30|||||||||3
1632972120000|2021-09-30 03:22:00|||||||||2
1632972130000|2021-09-30 03:22:10|||||||||2
1632972140000|2021-09-30 03:22:20|||||||||3
1632972150000|2021-09-30 03:22:30|||||||||5
1632972170000|2021-09-30 03:22:50|||||||||10
1632972200000|2021-09-30 03:23:20|||||||||6
1632972210000|2021-09-30 03:23:30|||||||||2
1632972260000|2021-09-30 03:24:20|||||||||2
1632972270000|2021-09-30 03:24:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632972280000|2021-09-30 03:24:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|3
1632972300000|2021-09-30 03:25:00|||||||||1
1632972310000|2021-09-30 03:25:10|||||||||4
1632972350000|2021-09-30 03:25:50|||||||||1
1632972440000|2021-09-30 03:27:20|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|22
1632972450000|2021-09-30 03:27:30|||||||||3
1632972460000|2021-09-30 03:27:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1632972470000|2021-09-30 03:27:50|||||||||9
1632972480000|2021-09-30 03:28:00|||||||||2
1632972530000|2021-09-30 03:28:50|||||||||2
1632972540000|2021-09-30 03:29:00|||||||||1
1632972590000|2021-09-30 03:29:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|7
1632972610000|2021-09-30 03:30:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1632972620000|2021-09-30 03:30:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632972640000|2021-09-30 03:30:40|||||||||1
1632972650000|2021-09-30 03:30:50|||||||||1
1632972660000|2021-09-30 03:31:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632972680000|2021-09-30 03:31:20|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|7
1632972700000|2021-09-30 03:31:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632972710000|2021-09-30 03:31:50|||||||||9
1632972730000|2021-09-30 03:32:10|||||||||1
1632972750000|2021-09-30 03:32:30|||||||||3
1632972760000|2021-09-30 03:32:40|||||||||2
1632972770000|2021-09-30 03:32:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632972790000|2021-09-30 03:33:10|||||||||1
1632972800000|2021-09-30 03:33:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632972840000|2021-09-30 03:34:00|||||||||3
1632972870000|2021-09-30 03:34:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632972880000|2021-09-30 03:34:40|||||||||1
1632972910000|2021-09-30 03:35:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632972980000|2021-09-30 03:36:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|14
1632973000000|2021-09-30 03:36:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632973020000|2021-09-30 03:37:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|370
1632973030000|2021-09-30 03:37:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632973040000|2021-09-30 03:37:20|||||||||9
1632973060000|2021-09-30 03:37:40|||||||||2
1632973100000|2021-09-30 03:38:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632973110000|2021-09-30 03:38:30|||||||||2
1632973170000|2021-09-30 03:39:30|||||||||9
1632973200000|2021-09-30 03:40:00|||||||||1
1632973220000|2021-09-30 03:40:20|||||||||12
1632973250000|2021-09-30 03:40:50|||||||||8
1632973290000|2021-09-30 03:41:30|||||||||2
1632973310000|2021-09-30 03:41:50|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|5
1632973330000|2021-09-30 03:42:10|||||||||1
1632973360000|2021-09-30 03:42:40|||||||||2
1632973380000|2021-09-30 03:43:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|18
1632973400000|2021-09-30 03:43:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632973410000|2021-09-30 03:43:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632973440000|2021-09-30 03:44:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1632973470000|2021-09-30 03:44:30|||||||||8
1632973490000|2021-09-30 03:44:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632973510000|2021-09-30 03:45:10|||||||||2
1632973550000|2021-09-30 03:45:50|||||||||2
1632973560000|2021-09-30 03:46:00|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|4
1632973600000|2021-09-30 03:46:40|||||||||1
1632973700000|2021-09-30 03:48:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|10
1632973730000|2021-09-30 03:48:50|||||||||1
1632973800000|2021-09-30 03:50:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|9
1632973810000|2021-09-30 03:50:10|||||||||6
1632973860000|2021-09-30 03:51:00|||||||||1
1632973870000|2021-09-30 03:51:10|||||||||1
1632973900000|2021-09-30 03:51:40|||||||||3
1632974020000|2021-09-30 03:53:40|||||||||9
1632974040000|2021-09-30 03:54:00|||||||||1
1632974080000|2021-09-30 03:54:40|||||||||1
1632974090000|2021-09-30 03:54:50|||||||||3
1632974100000|2021-09-30 03:55:00|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|4
1632974140000|2021-09-30 03:55:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632974190000|2021-09-30 03:56:30|||||||||8
1632974200000|2021-09-30 03:56:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1632974210000|2021-09-30 03:56:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632974230000|2021-09-30 03:57:10|||||||||1
1632974290000|2021-09-30 03:58:10|||||||||3
1632974320000|2021-09-30 03:58:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632974350000|2021-09-30 03:59:10|||||||||7
1632974360000|2021-09-30 03:59:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1632974400000|2021-09-30 04:00:00|||||||||16
1632974430000|2021-09-30 04:00:30|||||||||1
1632974470000|2021-09-30 04:01:10|||||||||6
1632974490000|2021-09-30 04:01:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632974500000|2021-09-30 04:01:40|||||||||26
1632974510000|2021-09-30 04:01:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|4
1632974560000|2021-09-30 04:02:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1632974570000|2021-09-30 04:02:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|16
1632974600000|2021-09-30 04:03:20|||||||||1
1632974610000|2021-09-30 04:03:30|||||||||2
1632974630000|2021-09-30 04:03:50|||||||||2
1632974670000|2021-09-30 04:04:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1632974700000|2021-09-30 04:05:00|||||||||1
1632974720000|2021-09-30 04:05:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1632974730000|2021-09-30 04:05:30|||||||||1
1632974740000|2021-09-30 04:05:40|||||||||2
1632974760000|2021-09-30 04:06:00|||||||||7
1632974780000|2021-09-30 04:06:20|||||||||4
1632974830000|2021-09-30 04:07:10|||||||||2
1632974870000|2021-09-30 04:07:50|||||||||92
1632974920000|2021-09-30 04:08:40|||||||||3
1632975070000|2021-09-30 04:11:10|||||||||9
1632975110000|2021-09-30 04:11:50|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|5
1632975160000|2021-09-30 04:12:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|13
1632975180000|2021-09-30 04:13:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|8
1632975220000|2021-09-30 04:13:40|||||||||2
1632975230000|2021-09-30 04:13:50|||||||||1
1632975240000|2021-09-30 04:14:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632975270000|2021-09-30 04:14:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1632975310000|2021-09-30 04:15:10|||||||||2
1632975350000|2021-09-30 04:15:50|||||||||1
1632975370000|2021-09-30 04:16:10|||||||||1
1632975380000|2021-09-30 04:16:20|||||||||1
1632975420000|2021-09-30 04:17:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632975440000|2021-09-30 04:17:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632975450000|2021-09-30 04:17:30|||||||||3
1632975480000|2021-09-30 04:18:00|||||||||1
1632975500000|2021-09-30 04:18:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632975520000|2021-09-30 04:18:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1632975570000|2021-09-30 04:19:30|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|13
1632975590000|2021-09-30 04:19:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|3
1632975600000|2021-09-30 04:20:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1542.3|1539.3|13
1632975650000|2021-09-30 04:20:50|||||||||91
1632975670000|2021-09-30 04:21:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|67
1632975700000|2021-09-30 04:21:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|13
1632975740000|2021-09-30 04:22:20|||||||||2
1632975750000|2021-09-30 04:22:30|||||||||3
1632975800000|2021-09-30 04:23:20|||||||||5
1632975830000|2021-09-30 04:23:50|||||||||10
1632975890000|2021-09-30 04:24:50|||||||||2
1632975910000|2021-09-30 04:25:10|||||||||12
1632975920000|2021-09-30 04:25:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|12
1632975940000|2021-09-30 04:25:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632975960000|2021-09-30 04:26:00|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|16
1632975970000|2021-09-30 04:26:10|||||||||1
1632976000000|2021-09-30 04:26:40|||||||||2
1632976020000|2021-09-30 04:27:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632976030000|2021-09-30 04:27:10|||||||||1
1632976050000|2021-09-30 04:27:30|||||||||36
1632976080000|2021-09-30 04:28:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632976150000|2021-09-30 04:29:10|||||||||15
1632976160000|2021-09-30 04:29:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|4
1632976230000|2021-09-30 04:30:30|||||||||5
1632976280000|2021-09-30 04:31:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632976360000|2021-09-30 04:32:40|||||||||3
1632976390000|2021-09-30 04:33:10|||||||||1
1632976450000|2021-09-30 04:34:10|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|2
1632976510000|2021-09-30 04:35:10|||||||||2
1632976540000|2021-09-30 04:35:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1632976580000|2021-09-30 04:36:20|||||||||1
1632976600000|2021-09-30 04:36:40|||||||||10
1632976710000|2021-09-30 04:38:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|14
1632976720000|2021-09-30 04:38:40|||||||||7
1632976730000|2021-09-30 04:38:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1632976790000|2021-09-30 04:39:50|||||||||1
1632976840000|2021-09-30 04:40:40|||||||||1
1632976880000|2021-09-30 04:41:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632976900000|2021-09-30 04:41:40|||||||||1
1632976910000|2021-09-30 04:41:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632983400000|2021-09-30 06:30:00|1543.3|1540.3|1542.8|1539.8|1543.8|1540.8|1542.8|1539.8|6
1632983420000|2021-09-30 06:30:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|11
1632983450000|2021-09-30 06:30:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|5
1632983460000|2021-09-30 06:31:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983480000|2021-09-30 06:31:20|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|2
1632983500000|2021-09-30 06:31:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1632983550000|2021-09-30 06:32:30|||||||||6
1632983560000|2021-09-30 06:32:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983590000|2021-09-30 06:33:10|||||||||2
1632983600000|2021-09-30 06:33:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1632983610000|2021-09-30 06:33:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1632983620000|2021-09-30 06:33:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632983640000|2021-09-30 06:34:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983660000|2021-09-30 06:34:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1632983690000|2021-09-30 06:34:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983700000|2021-09-30 06:35:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1632983730000|2021-09-30 06:35:30|||||||||4
1632983750000|2021-09-30 06:35:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|4
1632983760000|2021-09-30 06:36:00|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|14
1632983770000|2021-09-30 06:36:10|1545.3|1542.3|1544.8|1541.8|1545.3|1542.3|1544.8|1541.8|6
1632983780000|2021-09-30 06:36:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|4
1632983790000|2021-09-30 06:36:30|||||||||10
1632983800000|2021-09-30 06:36:40|||||||||9
1632983820000|2021-09-30 06:37:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1632983860000|2021-09-30 06:37:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|5
1632983890000|2021-09-30 06:38:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|11
1632983900000|2021-09-30 06:38:20|||||||||2
1632983950000|2021-09-30 06:39:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1632983970000|2021-09-30 06:39:30|||||||||3
1632983980000|2021-09-30 06:39:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1632984030000|2021-09-30 06:40:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|9
1632984070000|2021-09-30 06:41:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1632984080000|2021-09-30 06:41:20|||||||||4
1632984110000|2021-09-30 06:41:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1632984120000|2021-09-30 06:42:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|6
1632984130000|2021-09-30 06:42:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1632984200000|2021-09-30 06:43:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1632984210000|2021-09-30 06:43:30|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|16
1632984240000|2021-09-30 06:44:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1632984250000|2021-09-30 06:44:10|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|4
1632984290000|2021-09-30 06:44:50|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|12
1632984300000|2021-09-30 06:45:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1632984310000|2021-09-30 06:45:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1632984370000|2021-09-30 06:46:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1632984400000|2021-09-30 06:46:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1632984410000|2021-09-30 06:46:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1632984440000|2021-09-30 06:47:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1632984520000|2021-09-30 06:48:40|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|27
1632984560000|2021-09-30 06:49:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1632984600000|2021-09-30 06:50:00|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|10
1632984620000|2021-09-30 06:50:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1632984650000|2021-09-30 06:50:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1632984730000|2021-09-30 06:52:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1632984760000|2021-09-30 06:52:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1632984770000|2021-09-30 06:52:50|||||||||4
1632984780000|2021-09-30 06:53:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1632984790000|2021-09-30 06:53:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|39
1632984830000|2021-09-30 06:53:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|24
1632984840000|2021-09-30 06:54:00|||||||||1
1632984880000|2021-09-30 06:54:40|||||||||2
1632984910000|2021-09-30 06:55:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|12
1632984930000|2021-09-30 06:55:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1632984960000|2021-09-30 06:56:00|||||||||4
1632984980000|2021-09-30 06:56:20|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|7
1632984990000|2021-09-30 06:56:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1632985000000|2021-09-30 06:56:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1632985040000|2021-09-30 06:57:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1632985050000|2021-09-30 06:57:30|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|6
1632985060000|2021-09-30 06:57:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1632985080000|2021-09-30 06:58:00|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|7
1632985110000|2021-09-30 06:58:30|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|30
1632985130000|2021-09-30 06:58:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1632985140000|2021-09-30 06:59:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1632985150000|2021-09-30 06:59:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1632985160000|2021-09-30 06:59:20|||||||||1
1632985170000|2021-09-30 06:59:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1632985200000|2021-09-30 07:00:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1632985220000|2021-09-30 07:00:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1632985230000|2021-09-30 07:00:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1632985240000|2021-09-30 07:00:40|||||||||6
1632985250000|2021-09-30 07:00:50|||||||||1
1632985260000|2021-09-30 07:01:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|22
1632985270000|2021-09-30 07:01:10|1542.4|1539.4|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|35
1632985280000|2021-09-30 07:01:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632985290000|2021-09-30 07:01:30|||||||||3
1632985300000|2021-09-30 07:01:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1632985320000|2021-09-30 07:02:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1632985330000|2021-09-30 07:02:10|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|5
1632985340000|2021-09-30 07:02:20|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1541.9|1538.9|17
1632985350000|2021-09-30 07:02:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|14
1632985360000|2021-09-30 07:02:40|1540.9|1537.9|1541.4|1538.4|1541.9|1538.9|1540.9|1537.9|10
1632985370000|2021-09-30 07:02:50|1541.9|1538.9|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|9
1632985380000|2021-09-30 07:03:00|1540.4|1537.4|1541.4|1538.4|1541.4|1538.4|1540.4|1537.4|40
1632985390000|2021-09-30 07:03:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1632985410000|2021-09-30 07:03:30|||||||||2
1632985420000|2021-09-30 07:03:40|||||||||2
1632985450000|2021-09-30 07:04:10|||||||||2
1632985460000|2021-09-30 07:04:20|||||||||4
1632985470000|2021-09-30 07:04:30|||||||||2
1632985530000|2021-09-30 07:05:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|12
1632985560000|2021-09-30 07:06:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1632985570000|2021-09-30 07:06:10|1541.9|1538.9|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|14
1632985580000|2021-09-30 07:06:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1632985590000|2021-09-30 07:06:30|||||||||2
1632985600000|2021-09-30 07:06:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632985620000|2021-09-30 07:07:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632985650000|2021-09-30 07:07:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632985660000|2021-09-30 07:07:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1632985680000|2021-09-30 07:08:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632985700000|2021-09-30 07:08:20|||||||||1
1632985750000|2021-09-30 07:09:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1632985780000|2021-09-30 07:09:40|||||||||3
1632985810000|2021-09-30 07:10:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632985840000|2021-09-30 07:10:40|1541.4|1538.4|1540.4|1537.4|1541.4|1538.4|1540.4|1537.4|30
1632985850000|2021-09-30 07:10:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|15
1632985880000|2021-09-30 07:11:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|21
1632985890000|2021-09-30 07:11:30|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|4
1632985910000|2021-09-30 07:11:50|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|13
1632985920000|2021-09-30 07:12:00|||||||||6
1632985970000|2021-09-30 07:12:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|12
1632985980000|2021-09-30 07:13:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1632986010000|2021-09-30 07:13:30|||||||||1
1632986020000|2021-09-30 07:13:40|||||||||2
1632986030000|2021-09-30 07:13:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|9
1632986040000|2021-09-30 07:14:00|||||||||6
1632986050000|2021-09-30 07:14:10|||||||||3
1632986060000|2021-09-30 07:14:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632986100000|2021-09-30 07:15:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632986110000|2021-09-30 07:15:10|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|4
1632986120000|2021-09-30 07:15:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|16
1632986140000|2021-09-30 07:15:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1632986170000|2021-09-30 07:16:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1632986210000|2021-09-30 07:16:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1632986220000|2021-09-30 07:17:00|1540.4|1537.4|1539.4|1536.4|1540.4|1537.4|1539.4|1536.4|31
1632986240000|2021-09-30 07:17:20|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|23
1632986280000|2021-09-30 07:18:00|||||||||23
1632986300000|2021-09-30 07:18:20|||||||||2
1632986310000|2021-09-30 07:18:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632986320000|2021-09-30 07:18:40|||||||||5
1632986330000|2021-09-30 07:18:50|||||||||5
1632986340000|2021-09-30 07:19:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1632986350000|2021-09-30 07:19:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632986430000|2021-09-30 07:20:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632986450000|2021-09-30 07:20:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632986490000|2021-09-30 07:21:30|||||||||8
1632986500000|2021-09-30 07:21:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632986580000|2021-09-30 07:23:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|8
1632986600000|2021-09-30 07:23:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632986610000|2021-09-30 07:23:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632986630000|2021-09-30 07:23:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1632986640000|2021-09-30 07:24:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|12
1632986690000|2021-09-30 07:24:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|21
1632986700000|2021-09-30 07:25:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|18
1632986710000|2021-09-30 07:25:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|12
1632986720000|2021-09-30 07:25:20|||||||||7
1632986740000|2021-09-30 07:25:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632986750000|2021-09-30 07:25:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1632986780000|2021-09-30 07:26:20|||||||||2
1632986800000|2021-09-30 07:26:40|||||||||12
1632986830000|2021-09-30 07:27:10|||||||||7
1632986860000|2021-09-30 07:27:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|16
1632986870000|2021-09-30 07:27:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|33
1632986880000|2021-09-30 07:28:00|1538.9|1535.9|1538.9|1535.9|1539.4|1536.4|1538.4|1535.4|26
1632986900000|2021-09-30 07:28:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1632986910000|2021-09-30 07:28:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632986920000|2021-09-30 07:28:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632986940000|2021-09-30 07:29:00|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|32
1632986950000|2021-09-30 07:29:10|1537.9|1534.9|1538.9|1535.9|1538.9|1535.9|1537.9|1534.9|15
1632986960000|2021-09-30 07:29:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632986990000|2021-09-30 07:29:50|||||||||5
1632987000000|2021-09-30 07:30:00|||||||||4
1632987010000|2021-09-30 07:30:10|||||||||4
1632987020000|2021-09-30 07:30:20|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|40
1632987030000|2021-09-30 07:30:30|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|28
1632987040000|2021-09-30 07:30:40|||||||||6
1632987050000|2021-09-30 07:30:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1632987060000|2021-09-30 07:31:00|||||||||2
1632987070000|2021-09-30 07:31:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1632987080000|2021-09-30 07:31:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|10
1632987100000|2021-09-30 07:31:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|15
1632987110000|2021-09-30 07:31:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|6
1632987160000|2021-09-30 07:32:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|46
1632987170000|2021-09-30 07:32:50|||||||||3
1632987200000|2021-09-30 07:33:20|||||||||15
1632987230000|2021-09-30 07:33:50|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|18
1632987240000|2021-09-30 07:34:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632987250000|2021-09-30 07:34:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1632987270000|2021-09-30 07:34:30|||||||||13
1632987280000|2021-09-30 07:34:40|||||||||3
1632987300000|2021-09-30 07:35:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632987310000|2021-09-30 07:35:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1632987320000|2021-09-30 07:35:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|15
1632987330000|2021-09-30 07:35:30|||||||||1
1632987340000|2021-09-30 07:35:40|||||||||6
1632987380000|2021-09-30 07:36:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632987390000|2021-09-30 07:36:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1632987400000|2021-09-30 07:36:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1632987410000|2021-09-30 07:36:50|||||||||3
1632987420000|2021-09-30 07:37:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1632987430000|2021-09-30 07:37:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1632987450000|2021-09-30 07:37:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1632987460000|2021-09-30 07:37:40|||||||||8
1632987470000|2021-09-30 07:37:50|||||||||5
1632987490000|2021-09-30 07:38:10|||||||||2
1632987520000|2021-09-30 07:38:40|||||||||6
1632987530000|2021-09-30 07:38:50|1536.9|1533.9|1537.9|1534.9|1537.9|1534.9|1536.9|1533.9|23
1632987540000|2021-09-30 07:39:00|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1632987610000|2021-09-30 07:40:10|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|7
1632987620000|2021-09-30 07:40:20|||||||||18
1632987630000|2021-09-30 07:40:30|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|3
1632987640000|2021-09-30 07:40:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1632987650000|2021-09-30 07:40:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1632987670000|2021-09-30 07:41:10|||||||||61
1632987680000|2021-09-30 07:41:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632987800000|2021-09-30 07:43:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|43
1632987810000|2021-09-30 07:43:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|19
1632987820000|2021-09-30 07:43:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1632987830000|2021-09-30 07:43:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1632987850000|2021-09-30 07:44:10|1536.4|1533.4|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|25
1632987870000|2021-09-30 07:44:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|38
1632987880000|2021-09-30 07:44:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|32
1632987890000|2021-09-30 07:44:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1632987900000|2021-09-30 07:45:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|17
1632987910000|2021-09-30 07:45:10|||||||||5
1632987920000|2021-09-30 07:45:20|||||||||4
1632987930000|2021-09-30 07:45:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.4|1532.4|24
1632987940000|2021-09-30 07:45:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632987950000|2021-09-30 07:45:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|37
1632987980000|2021-09-30 07:46:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1632987990000|2021-09-30 07:46:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632988050000|2021-09-30 07:47:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|27
1632988060000|2021-09-30 07:47:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632988070000|2021-09-30 07:47:50|||||||||17
1632988110000|2021-09-30 07:48:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|29
1632988120000|2021-09-30 07:48:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|11
1632988130000|2021-09-30 07:48:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1632988140000|2021-09-30 07:49:00|||||||||2
1632988150000|2021-09-30 07:49:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|4
1632988170000|2021-09-30 07:49:30|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|7
1632988180000|2021-09-30 07:49:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1632988190000|2021-09-30 07:49:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|17
1632988200000|2021-09-30 07:50:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1632988210000|2021-09-30 07:50:10|||||||||2
1632988240000|2021-09-30 07:50:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1632988260000|2021-09-30 07:51:00|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|10
1632988270000|2021-09-30 07:51:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1632988290000|2021-09-30 07:51:30|||||||||12
1632988300000|2021-09-30 07:51:40|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|13
1632988310000|2021-09-30 07:51:50|1534.4|1531.4|1533.9|1530.9|1534.9|1531.9|1533.9|1530.9|28
1632988320000|2021-09-30 07:52:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|22
1632988340000|2021-09-30 07:52:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|12
1632988350000|2021-09-30 07:52:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1632988370000|2021-09-30 07:52:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|8
1632988390000|2021-09-30 07:53:10|||||||||2
1632988400000|2021-09-30 07:53:20|||||||||6
1632988410000|2021-09-30 07:53:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|13
1632988420000|2021-09-30 07:53:40|1533.9|1530.9|1532.9|1529.9|1533.9|1530.9|1532.9|1529.9|49
1632988430000|2021-09-30 07:53:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|32
1632988440000|2021-09-30 07:54:00|||||||||2
1632988450000|2021-09-30 07:54:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|27
1632988490000|2021-09-30 07:54:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|51
1632988510000|2021-09-30 07:55:10|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|33
1632988530000|2021-09-30 07:55:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|24
1632988540000|2021-09-30 07:55:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1632988560000|2021-09-30 07:56:00|||||||||12
1632988590000|2021-09-30 07:56:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1632988620000|2021-09-30 07:57:00|1532.4|1529.4|1533.4|1530.4|1533.4|1530.4|1532.4|1529.4|29
1632988630000|2021-09-30 07:57:10|||||||||8
1632988640000|2021-09-30 07:57:20|||||||||3
1632988660000|2021-09-30 07:57:40|||||||||3
1632988670000|2021-09-30 07:57:50|||||||||2
1632988680000|2021-09-30 07:58:00|||||||||3
1632988720000|2021-09-30 07:58:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1632988750000|2021-09-30 07:59:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|29
1632988760000|2021-09-30 07:59:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|7
1632988770000|2021-09-30 07:59:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|13
1632988780000|2021-09-30 07:59:40|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|25
1632988800000|2021-09-30 08:00:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|21
1632988820000|2021-09-30 08:00:20|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|45
1632988840000|2021-09-30 08:00:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1632988850000|2021-09-30 08:00:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1632988860000|2021-09-30 08:01:00|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|12
1632988870000|2021-09-30 08:01:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1632988890000|2021-09-30 08:01:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|6
1632988900000|2021-09-30 08:01:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1632988940000|2021-09-30 08:02:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|17
1632988950000|2021-09-30 08:02:30|||||||||10
1632988970000|2021-09-30 08:02:50|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|16
1632988980000|2021-09-30 08:03:00|1533.4|1530.4|1533.4|1530.4|1534.4|1531.4|1533.4|1530.4|46
1632988990000|2021-09-30 08:03:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|10
1632989000000|2021-09-30 08:03:20|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|4
1632989010000|2021-09-30 08:03:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1632989020000|2021-09-30 08:03:40|||||||||3
1632989030000|2021-09-30 08:03:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1632989050000|2021-09-30 08:04:10|||||||||6
1632989080000|2021-09-30 08:04:40|1535.9|1532.9|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|8
1632989090000|2021-09-30 08:04:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1632989100000|2021-09-30 08:05:00|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|5
1632989110000|2021-09-30 08:05:10|||||||||5
1632989130000|2021-09-30 08:05:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|6
1632989140000|2021-09-30 08:05:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1632989150000|2021-09-30 08:05:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1632989160000|2021-09-30 08:06:00|||||||||7
1632989170000|2021-09-30 08:06:10|||||||||6
1632989180000|2021-09-30 08:06:20|||||||||2
1632989210000|2021-09-30 08:06:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|2
1632989220000|2021-09-30 08:07:00|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|15
1632989260000|2021-09-30 08:07:40|||||||||4
1632989270000|2021-09-30 08:07:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1632989290000|2021-09-30 08:08:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|16
1632989310000|2021-09-30 08:08:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1632989320000|2021-09-30 08:08:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|75
1632989330000|2021-09-30 08:08:50|||||||||4
1632989340000|2021-09-30 08:09:00|||||||||3
1632989350000|2021-09-30 08:09:10|||||||||3
1632989360000|2021-09-30 08:09:20|||||||||1
1632989370000|2021-09-30 08:09:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1632989380000|2021-09-30 08:09:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1632962700000|2021-09-30 00:45:00|1547.8|1544.8|1546.8|1543.8|1549.3|1546.3|1546.8|1543.8|12
1632962710000|2021-09-30 00:45:10|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|15
1632962720000|2021-09-30 00:45:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|2
1632962730000|2021-09-30 00:45:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|7
1632962740000|2021-09-30 00:45:40|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|11
1632962750000|2021-09-30 00:45:50|||||||||10
1632962760000|2021-09-30 00:46:00|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|13
1632962770000|2021-09-30 00:46:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|11
1632962810000|2021-09-30 00:46:50|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|18
1632962830000|2021-09-30 00:47:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1632962840000|2021-09-30 00:47:20|1543.3|1540.3|1544.3|1541.3|1544.3|1541.3|1543.3|1540.3|15
1632962850000|2021-09-30 00:47:30|||||||||4
1632962870000|2021-09-30 00:47:50|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1632962880000|2021-09-30 00:48:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|5
1632962900000|2021-09-30 00:48:20|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|4
1632962910000|2021-09-30 00:48:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632962930000|2021-09-30 00:48:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|6
1632962960000|2021-09-30 00:49:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1632962980000|2021-09-30 00:49:40|1542.3|1539.3|1540.8|1537.8|1542.3|1539.3|1540.8|1537.8|82
1632962990000|2021-09-30 00:49:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|27
1632963000000|2021-09-30 00:50:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|14
1632963010000|2021-09-30 00:50:10|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|21
1632963030000|2021-09-30 00:50:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|16
1632963040000|2021-09-30 00:50:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632963050000|2021-09-30 00:50:50|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.3|1537.3|6
1632963080000|2021-09-30 00:51:20|||||||||15
1632963090000|2021-09-30 00:51:30|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|3
1632963110000|2021-09-30 00:51:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|17
1632963130000|2021-09-30 00:52:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1632963140000|2021-09-30 00:52:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|28
1632963150000|2021-09-30 00:52:30|1538.8|1535.8|1537.8|1534.8|1538.8|1535.8|1537.8|1534.8|26
1632963160000|2021-09-30 00:52:40|1537.3|1534.3|1537.8|1534.8|1538.3|1535.3|1537.3|1534.3|15
1632963170000|2021-09-30 00:52:50|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|6
1632963180000|2021-09-30 00:53:00|1537.3|1534.3|1537.8|1534.8|1538.3|1535.3|1537.3|1534.3|11
1632963190000|2021-09-30 00:53:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|15
1632963200000|2021-09-30 00:53:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|7
1632963210000|2021-09-30 00:53:30|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|2
1632963220000|2021-09-30 00:53:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|3
1632963230000|2021-09-30 00:53:50|1537.8|1534.8|1537.3|1534.3|1538.3|1535.3|1537.3|1534.3|29
1632963240000|2021-09-30 00:54:00|1536.8|1533.8|1537.3|1534.3|1537.8|1534.8|1536.8|1533.8|8
1632963250000|2021-09-30 00:54:10|1536.8|1533.8|1537.3|1534.3|1537.8|1534.8|1536.8|1533.8|21
1632963270000|2021-09-30 00:54:30|||||||||6
1632963280000|2021-09-30 00:54:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1632963300000|2021-09-30 00:55:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|9
1632963330000|2021-09-30 00:55:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|7
1632963340000|2021-09-30 00:55:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1632963360000|2021-09-30 00:56:00|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|28
1632963380000|2021-09-30 00:56:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|9
1632963390000|2021-09-30 00:56:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1632963400000|2021-09-30 00:56:40|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|9
1632963420000|2021-09-30 00:57:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|12
1632963430000|2021-09-30 00:57:10|1536.8|1533.8|1534.8|1531.8|1536.8|1533.8|1534.8|1531.8|130
1632963440000|2021-09-30 00:57:20|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|10
1632963450000|2021-09-30 00:57:30|1534.3|1531.3|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|4
1632963460000|2021-09-30 00:57:40|1533.8|1530.8|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|18
1632963470000|2021-09-30 00:57:50|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|25
1632963480000|2021-09-30 00:58:00|1534.3|1531.3|1533.3|1530.3|1534.3|1531.3|1533.3|1530.3|28
1632963490000|2021-09-30 00:58:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|12
1632963500000|2021-09-30 00:58:20|1533.3|1530.3|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|6
1632963510000|2021-09-30 00:58:30|1532.8|1529.8|1532.3|1529.3|1533.3|1530.3|1532.3|1529.3|22
1632963520000|2021-09-30 00:58:40|1532.8|1529.8|1531.8|1528.8|1532.8|1529.8|1531.8|1528.8|7
1632963530000|2021-09-30 00:58:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|14
1632963540000|2021-09-30 00:59:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|12
1632963550000|2021-09-30 00:59:10|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.8|1529.8|6
1632963560000|2021-09-30 00:59:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|15
1632963570000|2021-09-30 00:59:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|9
1632963580000|2021-09-30 00:59:40|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|15
1632963590000|2021-09-30 00:59:50|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|23
1632963600000|2021-09-30 01:00:00|1532.8|1529.8|1531.3|1528.3|1532.8|1529.8|1531.3|1528.3|57
1632963610000|2021-09-30 01:00:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|20
1632963620000|2021-09-30 01:00:20|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|13
1632963630000|2021-09-30 01:00:30|1533.3|1530.3|1534.3|1531.3|1534.3|1531.3|1532.8|1529.8|41
1632963640000|2021-09-30 01:00:40|1534.8|1531.8|1531.8|1528.8|1534.8|1531.8|1531.3|1528.3|50
1632963650000|2021-09-30 01:00:50|1530.8|1527.8|1530.8|1527.8|1531.3|1528.3|1530.3|1527.3|33
1632963660000|2021-09-30 01:01:00|1531.3|1528.3|1530.8|1527.8|1531.8|1528.8|1530.3|1527.3|27
1632963670000|2021-09-30 01:01:10|1531.3|1528.3|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|24
1632963680000|2021-09-30 01:01:20|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|6
1632963690000|2021-09-30 01:01:30|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|7
1632963700000|2021-09-30 01:01:40|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|12
1632963710000|2021-09-30 01:01:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1531.8|1528.8|15
1632963720000|2021-09-30 01:02:00|1532.3|1529.3|1533.8|1530.8|1533.8|1530.8|1532.3|1529.3|16
1632963730000|2021-09-30 01:02:10|1534.3|1531.3|1533.3|1530.3|1534.3|1531.3|1533.3|1530.3|10
1632963740000|2021-09-30 01:02:20|1532.8|1529.8|1532.8|1529.8|1533.8|1530.8|1532.8|1529.8|20
1632963750000|2021-09-30 01:02:30|1533.8|1530.8|1530.3|1527.3|1533.8|1530.8|1530.3|1527.3|44
1632963760000|2021-09-30 01:02:40|1529.8|1526.8|1530.8|1527.8|1530.8|1527.8|1529.8|1526.8|12
1632963770000|2021-09-30 01:02:50|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1529.8|1526.8|9
1632963780000|2021-09-30 01:03:00|1530.3|1527.3|1532.8|1529.8|1533.8|1530.8|1530.3|1527.3|108
1632963790000|2021-09-30 01:03:10|1532.3|1529.3|1531.3|1528.3|1533.3|1530.3|1531.3|1528.3|17
1632963800000|2021-09-30 01:03:20|1530.3|1527.3|1530.8|1527.8|1531.8|1528.8|1530.3|1527.3|13
1632963810000|2021-09-30 01:03:30|1531.3|1528.3|1530.3|1527.3|1531.3|1528.3|1530.3|1527.3|9
1632963820000|2021-09-30 01:03:40|1530.8|1527.8|1530.8|1527.8|1531.8|1528.8|1530.8|1527.8|15
1632963830000|2021-09-30 01:03:50|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.3|1528.3|12
1632963840000|2021-09-30 01:04:00|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|18
1632963850000|2021-09-30 01:04:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|7
1632963860000|2021-09-30 01:04:20|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|2
1632963870000|2021-09-30 01:04:30|1531.8|1528.8|1530.8|1527.8|1532.3|1529.3|1530.8|1527.8|44
1632963880000|2021-09-30 01:04:40|1531.8|1528.8|1531.3|1528.3|1532.3|1529.3|1531.3|1528.3|13
1632963890000|2021-09-30 01:04:50|1531.8|1528.8|1533.3|1530.3|1533.3|1530.3|1531.8|1528.8|10
1632963900000|2021-09-30 01:05:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|15
1632963910000|2021-09-30 01:05:10|1533.3|1530.3|1534.3|1531.3|1534.3|1531.3|1533.3|1530.3|14
1632963920000|2021-09-30 01:05:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|12
1632963930000|2021-09-30 01:05:30|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|4
1632963940000|2021-09-30 01:05:40|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|8
1632963950000|2021-09-30 01:05:50|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|5
1632963960000|2021-09-30 01:06:00|1531.3|1528.3|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|18
1632963970000|2021-09-30 01:06:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|12
1632963980000|2021-09-30 01:06:20|1530.3|1527.3|1529.3|1526.3|1530.3|1527.3|1529.3|1526.3|32
1632963990000|2021-09-30 01:06:30|1529.8|1526.8|1530.8|1527.8|1530.8|1527.8|1529.3|1526.3|17
1632964000000|2021-09-30 01:06:40|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|3
1632964010000|2021-09-30 01:06:50|||||||||6
1632964030000|2021-09-30 01:07:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|14
1632964040000|2021-09-30 01:07:20|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|14
1632964050000|2021-09-30 01:07:30|1531.8|1528.8|1532.8|1529.8|1532.8|1529.8|1531.8|1528.8|2
1632964060000|2021-09-30 01:07:40|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|12
1632964070000|2021-09-30 01:07:50|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|12
1632964080000|2021-09-30 01:08:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|8
1632964090000|2021-09-30 01:08:10|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|15
1632964100000|2021-09-30 01:08:20|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|11
1632964110000|2021-09-30 01:08:30|1531.8|1528.8|1531.8|1528.8|1532.3|1529.3|1531.3|1528.3|30
1632964120000|2021-09-30 01:08:40|1531.3|1528.3|1532.8|1529.8|1532.8|1529.8|1531.3|1528.3|34
1632964130000|2021-09-30 01:08:50|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|9
1632964140000|2021-09-30 01:09:00|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|13
1632964150000|2021-09-30 01:09:10|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1531.3|1528.3|34
1632964160000|2021-09-30 01:09:20|1532.8|1529.8|1531.8|1528.8|1532.8|1529.8|1531.8|1528.8|11
1632964170000|2021-09-30 01:09:30|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1531.8|1528.8|15
1632964180000|2021-09-30 01:09:40|1533.3|1530.3|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|11
1632964190000|2021-09-30 01:09:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|7
1632964200000|2021-09-30 01:10:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1
1632964210000|2021-09-30 01:10:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|12
1632964220000|2021-09-30 01:10:20|1532.3|1529.3|1533.3|1530.3|1533.3|1530.3|1532.3|1529.3|9
1632964230000|2021-09-30 01:10:30|||||||||7
1632964240000|2021-09-30 01:10:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|4
1632964260000|2021-09-30 01:11:00|1533.8|1530.8|1532.8|1529.8|1533.8|1530.8|1532.8|1529.8|9
1632964270000|2021-09-30 01:11:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|11
1632964280000|2021-09-30 01:11:20|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|7
1632964300000|2021-09-30 01:11:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632964310000|2021-09-30 01:11:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|14
1632964320000|2021-09-30 01:12:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632964330000|2021-09-30 01:12:10|||||||||4
1632964340000|2021-09-30 01:12:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|7
1632964350000|2021-09-30 01:12:30|||||||||5
1632964360000|2021-09-30 01:12:40|1533.3|1530.3|1533.8|1530.8|1533.8|1530.8|1533.3|1530.3|14
1632964380000|2021-09-30 01:13:00|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|6
1632964390000|2021-09-30 01:13:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632964400000|2021-09-30 01:13:20|1533.8|1530.8|1534.8|1531.8|1534.8|1531.8|1533.8|1530.8|17
1632964410000|2021-09-30 01:13:30|1534.3|1531.3|1535.3|1532.3|1535.3|1532.3|1534.3|1531.3|2
1632964420000|2021-09-30 01:13:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632964430000|2021-09-30 01:13:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|10
1632964440000|2021-09-30 01:14:00|1533.8|1530.8|1534.8|1531.8|1534.8|1531.8|1533.8|1530.8|9
1632964450000|2021-09-30 01:14:10|1534.3|1531.3|1533.8|1530.8|1534.3|1531.3|1533.8|1530.8|18
1632964460000|2021-09-30 01:14:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|17
1632964470000|2021-09-30 01:14:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|18
1632964480000|2021-09-30 01:14:40|||||||||5
1632964490000|2021-09-30 01:14:50|1532.3|1529.3|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|8
1632964500000|2021-09-30 01:15:00|1532.3|1529.3|1533.8|1530.8|1533.8|1530.8|1532.3|1529.3|14
1632964510000|2021-09-30 01:15:10|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632964530000|2021-09-30 01:15:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|8
1632964550000|2021-09-30 01:15:50|1534.3|1531.3|1533.3|1530.3|1534.3|1531.3|1533.3|1530.3|13
1632964580000|2021-09-30 01:16:20|1532.8|1529.8|1533.8|1530.8|1533.8|1530.8|1532.8|1529.8|13
1632964590000|2021-09-30 01:16:30|1532.8|1529.8|1533.8|1530.8|1533.8|1530.8|1532.8|1529.8|16
1632964600000|2021-09-30 01:16:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1632964610000|2021-09-30 01:16:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632964620000|2021-09-30 01:17:00|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1632964640000|2021-09-30 01:17:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|3
1632964650000|2021-09-30 01:17:30|||||||||26
1632964660000|2021-09-30 01:17:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|6
1632964670000|2021-09-30 01:17:50|||||||||96
1632964690000|2021-09-30 01:18:10|||||||||3
1632964720000|2021-09-30 01:18:40|||||||||6
1632964760000|2021-09-30 01:19:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|6
1632964770000|2021-09-30 01:19:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|12
1632964790000|2021-09-30 01:19:50|||||||||7
1632964800000|2021-09-30 01:20:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1632964810000|2021-09-30 01:20:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632964840000|2021-09-30 01:20:40|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|5
1632964850000|2021-09-30 01:20:50|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|6
1632964860000|2021-09-30 01:21:00|||||||||9
1632964880000|2021-09-30 01:21:20|1533.8|1530.8|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|2
1632964890000|2021-09-30 01:21:30|1533.8|1530.8|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|4
1632964900000|2021-09-30 01:21:40|||||||||7
1632964910000|2021-09-30 01:21:50|1534.8|1531.8|1534.3|1531.3|1534.8|1531.8|1534.3|1531.3|5
1632964930000|2021-09-30 01:22:10|||||||||5
1632964940000|2021-09-30 01:22:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1632964980000|2021-09-30 01:23:00|||||||||18
1632964990000|2021-09-30 01:23:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|9
1632965000000|2021-09-30 01:23:20|1532.8|1529.8|1532.8|1529.8|1533.3|1530.3|1532.8|1529.8|31
1632965020000|2021-09-30 01:23:40|||||||||14
1632965040000|2021-09-30 01:24:00|||||||||3
1632965060000|2021-09-30 01:24:20|||||||||1
1632965070000|2021-09-30 01:24:30|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|13
1632965090000|2021-09-30 01:24:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|7
1632965110000|2021-09-30 01:25:10|||||||||3
1632965120000|2021-09-30 01:25:20|||||||||3
1632965140000|2021-09-30 01:25:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1632965170000|2021-09-30 01:26:10|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|6
1632965210000|2021-09-30 01:26:50|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|18
1632965220000|2021-09-30 01:27:00|||||||||1
1632965240000|2021-09-30 01:27:20|||||||||1
1632965260000|2021-09-30 01:27:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|11
1632965280000|2021-09-30 01:28:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|14
1632965290000|2021-09-30 01:28:10|1535.3|1532.3|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|21
1632965330000|2021-09-30 01:28:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1632965340000|2021-09-30 01:29:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|4
1632965360000|2021-09-30 01:29:20|||||||||7
1632965380000|2021-09-30 01:29:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|7
1632965390000|2021-09-30 01:29:50|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|10
1632965400000|2021-09-30 01:30:00|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|2
1632965410000|2021-09-30 01:30:10|||||||||5
1632965440000|2021-09-30 01:30:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|6
1632965450000|2021-09-30 01:30:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632965470000|2021-09-30 01:31:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632965490000|2021-09-30 01:31:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|11
1632965500000|2021-09-30 01:31:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|7
1632965510000|2021-09-30 01:31:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1632965520000|2021-09-30 01:32:00|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|15
1632965540000|2021-09-30 01:32:20|1536.8|1533.8|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|10
1632965550000|2021-09-30 01:32:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|11
1632965570000|2021-09-30 01:32:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|7
1632965590000|2021-09-30 01:33:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|9
1632965600000|2021-09-30 01:33:20|||||||||8
1632965620000|2021-09-30 01:33:40|1535.8|1532.8|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|15
1632965640000|2021-09-30 01:34:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|3
1632965710000|2021-09-30 01:35:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|23
1632965730000|2021-09-30 01:35:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|5
1632965740000|2021-09-30 01:35:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632965750000|2021-09-30 01:35:50|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|3
1632965760000|2021-09-30 01:36:00|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|30
1632965790000|2021-09-30 01:36:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|11
1632965800000|2021-09-30 01:36:40|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|4
1632965830000|2021-09-30 01:37:10|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|9
1632965850000|2021-09-30 01:37:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|12
1632965890000|2021-09-30 01:38:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|9
1632965900000|2021-09-30 01:38:20|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|14
1632965930000|2021-09-30 01:38:50|||||||||3
1632965940000|2021-09-30 01:39:00|||||||||3
1632965960000|2021-09-30 01:39:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|5
1632965990000|2021-09-30 01:39:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1632966000000|2021-09-30 01:40:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|9
1632966010000|2021-09-30 01:40:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|7
1632966070000|2021-09-30 01:41:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|14
1632966100000|2021-09-30 01:41:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|5
1632966120000|2021-09-30 01:42:00|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1536.3|1533.3|12
1632966160000|2021-09-30 01:42:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|12
1632966190000|2021-09-30 01:43:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1632966200000|2021-09-30 01:43:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1632966220000|2021-09-30 01:43:40|||||||||2
1632966230000|2021-09-30 01:43:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1632966270000|2021-09-30 01:44:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|21
1632966280000|2021-09-30 01:44:40|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|10
1632966300000|2021-09-30 01:45:00|||||||||3
1632966320000|2021-09-30 01:45:20|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.3|1531.3|26
1632966330000|2021-09-30 01:45:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1632966340000|2021-09-30 01:45:40|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|4
1632966350000|2021-09-30 01:45:50|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|7
1632966370000|2021-09-30 01:46:10|||||||||1
1632966380000|2021-09-30 01:46:20|||||||||3
1632966390000|2021-09-30 01:46:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|5
1632966440000|2021-09-30 01:47:20|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|5
1632966530000|2021-09-30 01:48:50|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|19
1632966550000|2021-09-30 01:49:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|4
1632966560000|2021-09-30 01:49:20|||||||||6
1632966590000|2021-09-30 01:49:50|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|6
1632966610000|2021-09-30 01:50:10|||||||||1
1632966620000|2021-09-30 01:50:20|||||||||2
1632966630000|2021-09-30 01:50:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|6
1632966640000|2021-09-30 01:50:40|||||||||1
1632966650000|2021-09-30 01:50:50|||||||||1
1632966690000|2021-09-30 01:51:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|8
1632966700000|2021-09-30 01:51:40|1534.8|1531.8|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|8
1632966740000|2021-09-30 01:52:20|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|16
1632966750000|2021-09-30 01:52:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1632966770000|2021-09-30 01:52:50|||||||||94
1632966790000|2021-09-30 01:53:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|2
1632966880000|2021-09-30 01:54:40|||||||||36
1632966900000|2021-09-30 01:55:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|3
1632966920000|2021-09-30 01:55:20|1537.8|1534.8|1538.8|1535.8|1538.8|1535.8|1537.8|1534.8|60
1632966930000|2021-09-30 01:55:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|17
1632966940000|2021-09-30 01:55:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|5
1632966960000|2021-09-30 01:56:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632966970000|2021-09-30 01:56:10|||||||||17
1632966990000|2021-09-30 01:56:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|2
1632967020000|2021-09-30 01:57:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632967030000|2021-09-30 01:57:10|1538.3|1535.3|1539.3|1536.3|1539.3|1536.3|1538.3|1535.3|29
1632967050000|2021-09-30 01:57:30|||||||||7
1632967060000|2021-09-30 01:57:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|6
1632967070000|2021-09-30 01:57:50|||||||||3
1632967080000|2021-09-30 01:58:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1632967090000|2021-09-30 01:58:10|||||||||10
1632967110000|2021-09-30 01:58:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|13
1632967120000|2021-09-30 01:58:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|8
1632967140000|2021-09-30 01:59:00|||||||||4
1632967170000|2021-09-30 01:59:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|22
1632967190000|2021-09-30 01:59:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|11
1632967200000|2021-09-30 02:00:00|||||||||11
1632967220000|2021-09-30 02:00:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632967230000|2021-09-30 02:00:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1632967250000|2021-09-30 02:00:50|||||||||10
1632967280000|2021-09-30 02:01:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|8
1632967310000|2021-09-30 02:01:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632967320000|2021-09-30 02:02:00|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|13
1632967330000|2021-09-30 02:02:10|||||||||3
1632967350000|2021-09-30 02:02:30|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.3|1535.3|15
1632967390000|2021-09-30 02:03:10|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|17
1632967400000|2021-09-30 02:03:20|1538.8|1535.8|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|6
1632967430000|2021-09-30 02:03:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|18
1632967440000|2021-09-30 02:04:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1632967470000|2021-09-30 02:04:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|14
1632967480000|2021-09-30 02:04:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632967500000|2021-09-30 02:05:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|14
1632967520000|2021-09-30 02:05:20|||||||||4
1632967530000|2021-09-30 02:05:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|15
1632967540000|2021-09-30 02:05:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|16
1632967550000|2021-09-30 02:05:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1632967560000|2021-09-30 02:06:00|||||||||4
1632967570000|2021-09-30 02:06:10|||||||||3
1632967600000|2021-09-30 02:06:40|||||||||3
1632967620000|2021-09-30 02:07:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632967640000|2021-09-30 02:07:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|3
1632967650000|2021-09-30 02:07:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|9
1632967670000|2021-09-30 02:07:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1632967680000|2021-09-30 02:08:00|||||||||5
1632967700000|2021-09-30 02:08:20|||||||||1
1632967710000|2021-09-30 02:08:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632967730000|2021-09-30 02:08:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|4
1632967750000|2021-09-30 02:09:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1632967810000|2021-09-30 02:10:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|18
1632967840000|2021-09-30 02:10:40|||||||||12
1632967850000|2021-09-30 02:10:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1632967920000|2021-09-30 02:12:00|||||||||18
1632967930000|2021-09-30 02:12:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1632967950000|2021-09-30 02:12:30|||||||||16
1632967970000|2021-09-30 02:12:50|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|7
1632967990000|2021-09-30 02:13:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|8
1632968000000|2021-09-30 02:13:20|||||||||5
1632968010000|2021-09-30 02:13:30|||||||||1
1632968030000|2021-09-30 02:13:50|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|40
1632968040000|2021-09-30 02:14:00|||||||||6
1632968050000|2021-09-30 02:14:10|||||||||1
1632968060000|2021-09-30 02:14:20|||||||||1
1632968080000|2021-09-30 02:14:40|||||||||4
1632968100000|2021-09-30 02:15:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|134
1632968120000|2021-09-30 02:15:20|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|93
1632968130000|2021-09-30 02:15:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1632968140000|2021-09-30 02:15:40|||||||||1
1632968170000|2021-09-30 02:16:10|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|5
1632968190000|2021-09-30 02:16:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632968220000|2021-09-30 02:17:00|||||||||22
1632968230000|2021-09-30 02:17:10|||||||||2
1632968250000|2021-09-30 02:17:30|||||||||4
1632968260000|2021-09-30 02:17:40|||||||||3
1632968270000|2021-09-30 02:17:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1632968280000|2021-09-30 02:18:00|||||||||4
1632968290000|2021-09-30 02:18:10|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|6
1632968310000|2021-09-30 02:18:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1632968320000|2021-09-30 02:18:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632968340000|2021-09-30 02:19:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632968350000|2021-09-30 02:19:10|||||||||3
1632968360000|2021-09-30 02:19:20|||||||||1
1632968370000|2021-09-30 02:19:30|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|2
1632968410000|2021-09-30 02:20:10|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|5
1632968440000|2021-09-30 02:20:40|||||||||9
1632968450000|2021-09-30 02:20:50|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|5
1632968460000|2021-09-30 02:21:00|1540.8|1537.8|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|31
1632968470000|2021-09-30 02:21:10|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|6
1632968480000|2021-09-30 02:21:20|||||||||7
1632968490000|2021-09-30 02:21:30|||||||||5
1632968540000|2021-09-30 02:22:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1632968550000|2021-09-30 02:22:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|10
1632968570000|2021-09-30 02:22:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|8
1632968590000|2021-09-30 02:23:10|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|4
1632968630000|2021-09-30 02:23:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|4
1632968640000|2021-09-30 02:24:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632968660000|2021-09-30 02:24:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632968670000|2021-09-30 02:24:30|||||||||4
1632968680000|2021-09-30 02:24:40|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|102
1632968700000|2021-09-30 02:25:00|||||||||4
1632968710000|2021-09-30 02:25:10|||||||||8
1632968720000|2021-09-30 02:25:20|||||||||2
1632968740000|2021-09-30 02:25:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|18
1632968750000|2021-09-30 02:25:50|||||||||5
1632968770000|2021-09-30 02:26:10|||||||||1
1632968780000|2021-09-30 02:26:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1632968790000|2021-09-30 02:26:30|||||||||21
1632968800000|2021-09-30 02:26:40|||||||||5
1632968810000|2021-09-30 02:26:50|||||||||1
1632968820000|2021-09-30 02:27:00|||||||||9
1632968830000|2021-09-30 02:27:10|||||||||2
1632968850000|2021-09-30 02:27:30|||||||||2
1632968860000|2021-09-30 02:27:40|||||||||3
1632968880000|2021-09-30 02:28:00|||||||||3
1632968890000|2021-09-30 02:28:10|||||||||2
1632968930000|2021-09-30 02:28:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|103
1632968940000|2021-09-30 02:29:00|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|13
1632968950000|2021-09-30 02:29:10|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|10
1632969000000|2021-09-30 02:30:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|16
1632969030000|2021-09-30 02:30:30|||||||||6
1632969040000|2021-09-30 02:30:40|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|4
1632969060000|2021-09-30 02:31:00|||||||||3
1632969090000|2021-09-30 02:31:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632969120000|2021-09-30 02:32:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|13
1632969130000|2021-09-30 02:32:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632969160000|2021-09-30 02:32:40|||||||||21
1632969170000|2021-09-30 02:32:50|||||||||2
1632969200000|2021-09-30 02:33:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1632969210000|2021-09-30 02:33:30|||||||||2
1632969240000|2021-09-30 02:34:00|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|2
1632969250000|2021-09-30 02:34:10|||||||||1
1632969260000|2021-09-30 02:34:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|3
1632969270000|2021-09-30 02:34:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1632969290000|2021-09-30 02:34:50|||||||||1
1632969300000|2021-09-30 02:35:00|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632969310000|2021-09-30 02:35:10|1540.8|1537.8|1541.8|1538.8|1541.8|1538.8|1540.8|1537.8|10
1632969330000|2021-09-30 02:35:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1632969340000|2021-09-30 02:35:40|||||||||1
1632969350000|2021-09-30 02:35:50|||||||||1
1632969370000|2021-09-30 02:36:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1632969390000|2021-09-30 02:36:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632969430000|2021-09-30 02:37:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1632969450000|2021-09-30 02:37:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|5
1632969470000|2021-09-30 02:37:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632969480000|2021-09-30 02:38:00|||||||||4
1632969510000|2021-09-30 02:38:30|||||||||1
1632969520000|2021-09-30 02:38:40|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|2
1632969530000|2021-09-30 02:38:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632969550000|2021-09-30 02:39:10|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|5
1632969560000|2021-09-30 02:39:20|||||||||1
1632969580000|2021-09-30 02:39:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|25
1632969590000|2021-09-30 02:39:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632969600000|2021-09-30 02:40:00|||||||||2
1632969620000|2021-09-30 02:40:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|13
1632969630000|2021-09-30 02:40:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|10
1632969650000|2021-09-30 02:40:50|||||||||2
1632969660000|2021-09-30 02:41:00|||||||||3
1632969700000|2021-09-30 02:41:40|1538.8|1535.8|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|17
1632969710000|2021-09-30 02:41:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1632969720000|2021-09-30 02:42:00|||||||||13
1632969740000|2021-09-30 02:42:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|6
1632969750000|2021-09-30 02:42:30|1538.3|1535.3|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|11
1632969770000|2021-09-30 02:42:50|||||||||9
1632969780000|2021-09-30 02:43:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|2
1632969790000|2021-09-30 02:43:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|11
1632969800000|2021-09-30 02:43:20|1537.8|1534.8|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|5
1632969810000|2021-09-30 02:43:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1632969830000|2021-09-30 02:43:50|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|8
1632969850000|2021-09-30 02:44:10|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|8
1632969860000|2021-09-30 02:44:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|13
1632969870000|2021-09-30 02:44:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1632969890000|2021-09-30 02:44:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|5
1632969900000|2021-09-30 02:45:00|||||||||10
1632969920000|2021-09-30 02:45:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1632969940000|2021-09-30 02:45:40|||||||||2
1632969960000|2021-09-30 02:46:00|||||||||4
1632969990000|2021-09-30 02:46:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|3
1632970010000|2021-09-30 02:46:50|||||||||1
1632970040000|2021-09-30 02:47:20|||||||||15
1632970050000|2021-09-30 02:47:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1632970060000|2021-09-30 02:47:40|||||||||9
1632970070000|2021-09-30 02:47:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632970090000|2021-09-30 02:48:10|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1632970140000|2021-09-30 02:49:00|||||||||8
1632970170000|2021-09-30 02:49:30|||||||||2
1632970190000|2021-09-30 02:49:50|||||||||2
1632970230000|2021-09-30 02:50:30|||||||||8
1632970240000|2021-09-30 02:50:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632970250000|2021-09-30 02:50:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1632970280000|2021-09-30 02:51:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|8
1632970290000|2021-09-30 02:51:30|||||||||1
1632970300000|2021-09-30 02:51:40|||||||||4
1632970370000|2021-09-30 02:52:50|||||||||6
1632970380000|2021-09-30 02:53:00|||||||||2
1632970400000|2021-09-30 02:53:20|||||||||2
1632970410000|2021-09-30 02:53:30|||||||||5
1632970420000|2021-09-30 02:53:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1632970470000|2021-09-30 02:54:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|9
1632970500000|2021-09-30 02:55:00|||||||||2
1632970550000|2021-09-30 02:55:50|||||||||2
1632970590000|2021-09-30 02:56:30|||||||||3
1632970600000|2021-09-30 02:56:40|||||||||3
1632970610000|2021-09-30 02:56:50|||||||||2
1632970660000|2021-09-30 02:57:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1632970670000|2021-09-30 02:57:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1632970680000|2021-09-30 02:58:00|||||||||1
1632970730000|2021-09-30 02:58:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1632970740000|2021-09-30 02:59:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632970820000|2021-09-30 03:00:20|||||||||8
1632970840000|2021-09-30 03:00:40|||||||||11
1632970900000|2021-09-30 03:01:40|||||||||8
1632970910000|2021-09-30 03:01:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632970940000|2021-09-30 03:02:20|||||||||4
1632970950000|2021-09-30 03:02:30|||||||||1
1632970960000|2021-09-30 03:02:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632971050000|2021-09-30 03:04:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|14
1632971120000|2021-09-30 03:05:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1632971170000|2021-09-30 03:06:10|||||||||2
1632971180000|2021-09-30 03:06:20|||||||||2
1632971190000|2021-09-30 03:06:30|||||||||1
1632971220000|2021-09-30 03:07:00|||||||||1
1632971230000|2021-09-30 03:07:10|||||||||2
1632971240000|2021-09-30 03:07:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|12
1632971250000|2021-09-30 03:07:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1632971260000|2021-09-30 03:07:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1632971290000|2021-09-30 03:08:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1632971310000|2021-09-30 03:08:30|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|8
1632971360000|2021-09-30 03:09:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1632971380000|2021-09-30 03:09:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632971410000|2021-09-30 03:10:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|10
1632971430000|2021-09-30 03:10:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1632971470000|2021-09-30 03:11:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1632971490000|2021-09-30 03:11:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632971510000|2021-09-30 03:11:50|||||||||2
1632971520000|2021-09-30 03:12:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632971540000|2021-09-30 03:12:20|||||||||1
1632971610000|2021-09-30 03:13:30|||||||||10
1632971620000|2021-09-30 03:13:40|||||||||4
1632971630000|2021-09-30 03:13:50|||||||||1
1632971640000|2021-09-30 03:14:00|||||||||2
1632971690000|2021-09-30 03:14:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632971700000|2021-09-30 03:15:00|||||||||6
1632971720000|2021-09-30 03:15:20|||||||||2
1632971740000|2021-09-30 03:15:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|3
1632971760000|2021-09-30 03:16:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632971830000|2021-09-30 03:17:10|||||||||5
1632971860000|2021-09-30 03:17:40|||||||||7
1632971910000|2021-09-30 03:18:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|53
1632972070000|2021-09-30 03:21:10|||||||||16
1632972080000|2021-09-30 03:21:20|||||||||26
1632972090000|2021-09-30 03:21:30|||||||||3
1632972120000|2021-09-30 03:22:00|||||||||2
1632972130000|2021-09-30 03:22:10|||||||||2
1632972140000|2021-09-30 03:22:20|||||||||3
1632972150000|2021-09-30 03:22:30|||||||||5
1632972170000|2021-09-30 03:22:50|||||||||10
1632972200000|2021-09-30 03:23:20|||||||||6
1632972210000|2021-09-30 03:23:30|||||||||2
1632972260000|2021-09-30 03:24:20|||||||||2
1632972270000|2021-09-30 03:24:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632972280000|2021-09-30 03:24:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|3
1632972300000|2021-09-30 03:25:00|||||||||1
1632972310000|2021-09-30 03:25:10|||||||||4
1632972350000|2021-09-30 03:25:50|||||||||1
1632972440000|2021-09-30 03:27:20|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|22
1632972450000|2021-09-30 03:27:30|||||||||3
1632972460000|2021-09-30 03:27:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1632972470000|2021-09-30 03:27:50|||||||||9
1632972480000|2021-09-30 03:28:00|||||||||2
1632972530000|2021-09-30 03:28:50|||||||||2
1632972540000|2021-09-30 03:29:00|||||||||1
1632972590000|2021-09-30 03:29:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|7
1632972610000|2021-09-30 03:30:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1632972620000|2021-09-30 03:30:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632972640000|2021-09-30 03:30:40|||||||||1
1632972650000|2021-09-30 03:30:50|||||||||1
1632972660000|2021-09-30 03:31:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632972680000|2021-09-30 03:31:20|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|7
1632972700000|2021-09-30 03:31:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632972710000|2021-09-30 03:31:50|||||||||9
1632972730000|2021-09-30 03:32:10|||||||||1
1632972750000|2021-09-30 03:32:30|||||||||3
1632972760000|2021-09-30 03:32:40|||||||||2
1632972770000|2021-09-30 03:32:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632972790000|2021-09-30 03:33:10|||||||||1
1632972800000|2021-09-30 03:33:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632972840000|2021-09-30 03:34:00|||||||||3
1632972870000|2021-09-30 03:34:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1632972880000|2021-09-30 03:34:40|||||||||1
1632972910000|2021-09-30 03:35:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632972980000|2021-09-30 03:36:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|14
1632973000000|2021-09-30 03:36:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632973020000|2021-09-30 03:37:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|370
1632973030000|2021-09-30 03:37:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1632973040000|2021-09-30 03:37:20|||||||||9
1632973060000|2021-09-30 03:37:40|||||||||2
1632973100000|2021-09-30 03:38:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632973110000|2021-09-30 03:38:30|||||||||2
1632973170000|2021-09-30 03:39:30|||||||||9
1632973200000|2021-09-30 03:40:00|||||||||1
1632973220000|2021-09-30 03:40:20|||||||||12
1632973250000|2021-09-30 03:40:50|||||||||8
1632973290000|2021-09-30 03:41:30|||||||||2
1632973310000|2021-09-30 03:41:50|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|5
1632973330000|2021-09-30 03:42:10|||||||||1
1632973360000|2021-09-30 03:42:40|||||||||2
1632973380000|2021-09-30 03:43:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|18
1632973400000|2021-09-30 03:43:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632973410000|2021-09-30 03:43:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632973440000|2021-09-30 03:44:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1632973470000|2021-09-30 03:44:30|||||||||8
1632973490000|2021-09-30 03:44:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1632973510000|2021-09-30 03:45:10|||||||||2
1632973550000|2021-09-30 03:45:50|||||||||2
1632973560000|2021-09-30 03:46:00|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|4
1632973600000|2021-09-30 03:46:40|||||||||1
1632973700000|2021-09-30 03:48:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|10
1632973730000|2021-09-30 03:48:50|||||||||1
1632973800000|2021-09-30 03:50:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|9
1632973810000|2021-09-30 03:50:10|||||||||6
1632973860000|2021-09-30 03:51:00|||||||||1
1632973870000|2021-09-30 03:51:10|||||||||1
1632973900000|2021-09-30 03:51:40|||||||||3
1632974020000|2021-09-30 03:53:40|||||||||9
1632974040000|2021-09-30 03:54:00|||||||||1
1632974080000|2021-09-30 03:54:40|||||||||1
1632974090000|2021-09-30 03:54:50|||||||||3
1632974100000|2021-09-30 03:55:00|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|4
1632974140000|2021-09-30 03:55:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|2
1632974190000|2021-09-30 03:56:30|||||||||8
1632974200000|2021-09-30 03:56:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1632974210000|2021-09-30 03:56:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632974230000|2021-09-30 03:57:10|||||||||1
1632974290000|2021-09-30 03:58:10|||||||||3
1632974320000|2021-09-30 03:58:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632974350000|2021-09-30 03:59:10|||||||||7
1632974360000|2021-09-30 03:59:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1632974400000|2021-09-30 04:00:00|||||||||16
1632974430000|2021-09-30 04:00:30|||||||||1
1632974470000|2021-09-30 04:01:10|||||||||6
1632974490000|2021-09-30 04:01:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632974500000|2021-09-30 04:01:40|||||||||26
1632974510000|2021-09-30 04:01:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|4
1632974560000|2021-09-30 04:02:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1632974570000|2021-09-30 04:02:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|16
1632974600000|2021-09-30 04:03:20|||||||||1
1632974610000|2021-09-30 04:03:30|||||||||2
1632974630000|2021-09-30 04:03:50|||||||||2
1632974670000|2021-09-30 04:04:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1632974700000|2021-09-30 04:05:00|||||||||1
1632974720000|2021-09-30 04:05:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1632974730000|2021-09-30 04:05:30|||||||||1
1632974740000|2021-09-30 04:05:40|||||||||2
1632974760000|2021-09-30 04:06:00|||||||||7
1632974780000|2021-09-30 04:06:20|||||||||4
1632974830000|2021-09-30 04:07:10|||||||||2
1632974870000|2021-09-30 04:07:50|||||||||92
1632974920000|2021-09-30 04:08:40|||||||||3
1632975070000|2021-09-30 04:11:10|||||||||9
1632975110000|2021-09-30 04:11:50|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|5
1632975160000|2021-09-30 04:12:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|13
1632975180000|2021-09-30 04:13:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|8
1632975220000|2021-09-30 04:13:40|||||||||2
1632975230000|2021-09-30 04:13:50|||||||||1
1632975240000|2021-09-30 04:14:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632975270000|2021-09-30 04:14:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1632975310000|2021-09-30 04:15:10|||||||||2
1632975350000|2021-09-30 04:15:50|||||||||1
1632975370000|2021-09-30 04:16:10|||||||||1
1632975380000|2021-09-30 04:16:20|||||||||1
1632975420000|2021-09-30 04:17:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632975440000|2021-09-30 04:17:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632975450000|2021-09-30 04:17:30|||||||||3
1632975480000|2021-09-30 04:18:00|||||||||1
1632975500000|2021-09-30 04:18:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1632975520000|2021-09-30 04:18:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1632975570000|2021-09-30 04:19:30|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|13
1632975590000|2021-09-30 04:19:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|3
1632975600000|2021-09-30 04:20:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1542.3|1539.3|13
1632975650000|2021-09-30 04:20:50|||||||||91
1632975670000|2021-09-30 04:21:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|67
1632975700000|2021-09-30 04:21:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|13
1632975740000|2021-09-30 04:22:20|||||||||2
1632975750000|2021-09-30 04:22:30|||||||||3
1632975800000|2021-09-30 04:23:20|||||||||5
1632975830000|2021-09-30 04:23:50|||||||||10
1632975890000|2021-09-30 04:24:50|||||||||2
1632975910000|2021-09-30 04:25:10|||||||||12
1632975920000|2021-09-30 04:25:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|12
1632975940000|2021-09-30 04:25:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1632975960000|2021-09-30 04:26:00|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|16
1632975970000|2021-09-30 04:26:10|||||||||1
1632976000000|2021-09-30 04:26:40|||||||||2
1632976020000|2021-09-30 04:27:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1632976030000|2021-09-30 04:27:10|||||||||1
1632976050000|2021-09-30 04:27:30|||||||||36
1632976080000|2021-09-30 04:28:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1632976150000|2021-09-30 04:29:10|||||||||15
1632976160000|2021-09-30 04:29:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|4
1632976230000|2021-09-30 04:30:30|||||||||5
1632976280000|2021-09-30 04:31:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632976360000|2021-09-30 04:32:40|||||||||3
1632976390000|2021-09-30 04:33:10|||||||||1
1632976450000|2021-09-30 04:34:10|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|2
1632976510000|2021-09-30 04:35:10|||||||||2
1632976540000|2021-09-30 04:35:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1632976580000|2021-09-30 04:36:20|||||||||1
1632976600000|2021-09-30 04:36:40|||||||||10
1632976710000|2021-09-30 04:38:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|14
1632976720000|2021-09-30 04:38:40|||||||||7
1632976730000|2021-09-30 04:38:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1632976790000|2021-09-30 04:39:50|||||||||1
1632976840000|2021-09-30 04:40:40|||||||||1
1632976880000|2021-09-30 04:41:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1632976900000|2021-09-30 04:41:40|||||||||1
1632976910000|2021-09-30 04:41:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1632983400000|2021-09-30 06:30:00|1543.3|1540.3|1542.8|1539.8|1543.8|1540.8|1542.8|1539.8|6
1632983420000|2021-09-30 06:30:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|11
1632983450000|2021-09-30 06:30:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|5
1632983460000|2021-09-30 06:31:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983480000|2021-09-30 06:31:20|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|2
1632983500000|2021-09-30 06:31:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1632983550000|2021-09-30 06:32:30|||||||||6
1632983560000|2021-09-30 06:32:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983590000|2021-09-30 06:33:10|||||||||2
1632983600000|2021-09-30 06:33:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1632983610000|2021-09-30 06:33:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1632983620000|2021-09-30 06:33:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1632983640000|2021-09-30 06:34:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983660000|2021-09-30 06:34:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1632983690000|2021-09-30 06:34:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1632983700000|2021-09-30 06:35:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1632983730000|2021-09-30 06:35:30|||||||||4
1632983750000|2021-09-30 06:35:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|4
1632983760000|2021-09-30 06:36:00|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|14
1632983770000|2021-09-30 06:36:10|1545.3|1542.3|1544.8|1541.8|1545.3|1542.3|1544.8|1541.8|6
1632983780000|2021-09-30 06:36:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|4
1632983790000|2021-09-30 06:36:30|||||||||10
1632983800000|2021-09-30 06:36:40|||||||||9
1632983820000|2021-09-30 06:37:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1632983860000|2021-09-30 06:37:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|5
1632983890000|2021-09-30 06:38:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|11
1632983900000|2021-09-30 06:38:20|||||||||2
1632983950000|2021-09-30 06:39:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1632983970000|2021-09-30 06:39:30|||||||||3
1632983980000|2021-09-30 06:39:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1632984030000|2021-09-30 06:40:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|9
1632984070000|2021-09-30 06:41:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1632984080000|2021-09-30 06:41:20|||||||||4
1632984110000|2021-09-30 06:41:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1632984120000|2021-09-30 06:42:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|6
1632984130000|2021-09-30 06:42:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1632984200000|2021-09-30 06:43:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1632984210000|2021-09-30 06:43:30|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|16
1632984240000|2021-09-30 06:44:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1632984250000|2021-09-30 06:44:10|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|4
1632984290000|2021-09-30 06:44:50|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|12
1632984300000|2021-09-30 06:45:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1632984310000|2021-09-30 06:45:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1632984370000|2021-09-30 06:46:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1632984400000|2021-09-30 06:46:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1632984410000|2021-09-30 06:46:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1632984440000|2021-09-30 06:47:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1632984520000|2021-09-30 06:48:40|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|27
1632984560000|2021-09-30 06:49:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1632984600000|2021-09-30 06:50:00|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|10
1632984620000|2021-09-30 06:50:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1632984650000|2021-09-30 06:50:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1632984730000|2021-09-30 06:52:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1632984760000|2021-09-30 06:52:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1632984770000|2021-09-30 06:52:50|||||||||4
1632984780000|2021-09-30 06:53:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1632984790000|2021-09-30 06:53:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|39
1632984830000|2021-09-30 06:53:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|24
1632984840000|2021-09-30 06:54:00|||||||||1
1632984880000|2021-09-30 06:54:40|||||||||2
1632984910000|2021-09-30 06:55:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|12
1632984930000|2021-09-30 06:55:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1632984960000|2021-09-30 06:56:00|||||||||4
1632984980000|2021-09-30 06:56:20|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|7
1632984990000|2021-09-30 06:56:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1632985000000|2021-09-30 06:56:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1632985040000|2021-09-30 06:57:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1632985050000|2021-09-30 06:57:30|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|6
1632985060000|2021-09-30 06:57:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1632985080000|2021-09-30 06:58:00|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|7
1632985110000|2021-09-30 06:58:30|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|30
1632985130000|2021-09-30 06:58:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1632985140000|2021-09-30 06:59:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1632985150000|2021-09-30 06:59:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1632985160000|2021-09-30 06:59:20|||||||||1
1632985170000|2021-09-30 06:59:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1632985200000|2021-09-30 07:00:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1632985220000|2021-09-30 07:00:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1632985230000|2021-09-30 07:00:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1632985240000|2021-09-30 07:00:40|||||||||6
1632985250000|2021-09-30 07:00:50|||||||||1
1632985260000|2021-09-30 07:01:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|22
1632985270000|2021-09-30 07:01:10|1542.4|1539.4|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|35
1632985280000|2021-09-30 07:01:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632985290000|2021-09-30 07:01:30|||||||||3
1632985300000|2021-09-30 07:01:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1632985320000|2021-09-30 07:02:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1632985330000|2021-09-30 07:02:10|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|5
1632985340000|2021-09-30 07:02:20|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1541.9|1538.9|17
1632985350000|2021-09-30 07:02:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|14
1632985360000|2021-09-30 07:02:40|1540.9|1537.9|1541.4|1538.4|1541.9|1538.9|1540.9|1537.9|10
1632985370000|2021-09-30 07:02:50|1541.9|1538.9|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|9
1632985380000|2021-09-30 07:03:00|1540.4|1537.4|1541.4|1538.4|1541.4|1538.4|1540.4|1537.4|40
1632985390000|2021-09-30 07:03:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1632985410000|2021-09-30 07:03:30|||||||||2
1632985420000|2021-09-30 07:03:40|||||||||2
1632985450000|2021-09-30 07:04:10|||||||||2
1632985460000|2021-09-30 07:04:20|||||||||4
1632985470000|2021-09-30 07:04:30|||||||||2
1632985530000|2021-09-30 07:05:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|12
1632985560000|2021-09-30 07:06:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1632985570000|2021-09-30 07:06:10|1541.9|1538.9|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|14
1632985580000|2021-09-30 07:06:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1632985590000|2021-09-30 07:06:30|||||||||2
1632985600000|2021-09-30 07:06:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1632985620000|2021-09-30 07:07:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1632985650000|2021-09-30 07:07:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1632985660000|2021-09-30 07:07:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1632985680000|2021-09-30 07:08:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632985700000|2021-09-30 07:08:20|||||||||1
1632985750000|2021-09-30 07:09:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1632985780000|2021-09-30 07:09:40|||||||||3
1632985810000|2021-09-30 07:10:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1632985840000|2021-09-30 07:10:40|1541.4|1538.4|1540.4|1537.4|1541.4|1538.4|1540.4|1537.4|30
1632985850000|2021-09-30 07:10:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|15
1632985880000|2021-09-30 07:11:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|21
1632985890000|2021-09-30 07:11:30|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|4
1632985910000|2021-09-30 07:11:50|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|13
1632985920000|2021-09-30 07:12:00|||||||||6
1632985970000|2021-09-30 07:12:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|12
1632985980000|2021-09-30 07:13:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1632986010000|2021-09-30 07:13:30|||||||||1
1632986020000|2021-09-30 07:13:40|||||||||2
1632986030000|2021-09-30 07:13:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|9
1632986040000|2021-09-30 07:14:00|||||||||6
1632986050000|2021-09-30 07:14:10|||||||||3
1632986060000|2021-09-30 07:14:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1632986100000|2021-09-30 07:15:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632986110000|2021-09-30 07:15:10|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|4
1632986120000|2021-09-30 07:15:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|16
1632986140000|2021-09-30 07:15:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1632986170000|2021-09-30 07:16:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1632986210000|2021-09-30 07:16:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1632986220000|2021-09-30 07:17:00|1540.4|1537.4|1539.4|1536.4|1540.4|1537.4|1539.4|1536.4|31
1632986240000|2021-09-30 07:17:20|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|23
1632986280000|2021-09-30 07:18:00|||||||||23
1632986300000|2021-09-30 07:18:20|||||||||2
1632986310000|2021-09-30 07:18:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632986320000|2021-09-30 07:18:40|||||||||5
1632986330000|2021-09-30 07:18:50|||||||||5
1632986340000|2021-09-30 07:19:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1632986350000|2021-09-30 07:19:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1632986430000|2021-09-30 07:20:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1632986450000|2021-09-30 07:20:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632986490000|2021-09-30 07:21:30|||||||||8
1632986500000|2021-09-30 07:21:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632986580000|2021-09-30 07:23:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|8
1632986600000|2021-09-30 07:23:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1632986610000|2021-09-30 07:23:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1632986630000|2021-09-30 07:23:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1632986640000|2021-09-30 07:24:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|12
1632986690000|2021-09-30 07:24:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|21
1632986700000|2021-09-30 07:25:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|18
1632986710000|2021-09-30 07:25:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|12
1632986720000|2021-09-30 07:25:20|||||||||7
1632986740000|2021-09-30 07:25:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1632986750000|2021-09-30 07:25:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1632986780000|2021-09-30 07:26:20|||||||||2
1632986800000|2021-09-30 07:26:40|||||||||12
1632986830000|2021-09-30 07:27:10|||||||||7
1632986860000|2021-09-30 07:27:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|16
1632986870000|2021-09-30 07:27:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|33
1632986880000|2021-09-30 07:28:00|1538.9|1535.9|1538.9|1535.9|1539.4|1536.4|1538.4|1535.4|26
1632986900000|2021-09-30 07:28:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1632986910000|2021-09-30 07:28:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632986920000|2021-09-30 07:28:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1632986940000|2021-09-30 07:29:00|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|32
1632986950000|2021-09-30 07:29:10|1537.9|1534.9|1538.9|1535.9|1538.9|1535.9|1537.9|1534.9|15
1632986960000|2021-09-30 07:29:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632986990000|2021-09-30 07:29:50|||||||||5
1632987000000|2021-09-30 07:30:00|||||||||4
1632987010000|2021-09-30 07:30:10|||||||||4
1632987020000|2021-09-30 07:30:20|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|40
1632987030000|2021-09-30 07:30:30|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|28
1632987040000|2021-09-30 07:30:40|||||||||6
1632987050000|2021-09-30 07:30:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1632987060000|2021-09-30 07:31:00|||||||||2
1632987070000|2021-09-30 07:31:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1632987080000|2021-09-30 07:31:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|10
1632987100000|2021-09-30 07:31:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|15
1632987110000|2021-09-30 07:31:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|6
1632987160000|2021-09-30 07:32:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|46
1632987170000|2021-09-30 07:32:50|||||||||3
1632987200000|2021-09-30 07:33:20|||||||||15
1632987230000|2021-09-30 07:33:50|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|18
1632987240000|2021-09-30 07:34:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632987250000|2021-09-30 07:34:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1632987270000|2021-09-30 07:34:30|||||||||13
1632987280000|2021-09-30 07:34:40|||||||||3
1632987300000|2021-09-30 07:35:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1632987310000|2021-09-30 07:35:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1632987320000|2021-09-30 07:35:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|15
1632987330000|2021-09-30 07:35:30|||||||||1
1632987340000|2021-09-30 07:35:40|||||||||6
1632987380000|2021-09-30 07:36:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632987390000|2021-09-30 07:36:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1632987400000|2021-09-30 07:36:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1632987410000|2021-09-30 07:36:50|||||||||3
1632987420000|2021-09-30 07:37:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1632987430000|2021-09-30 07:37:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1632987450000|2021-09-30 07:37:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1632987460000|2021-09-30 07:37:40|||||||||8
1632987470000|2021-09-30 07:37:50|||||||||5
1632987490000|2021-09-30 07:38:10|||||||||2
1632987520000|2021-09-30 07:38:40|||||||||6
1632987530000|2021-09-30 07:38:50|1536.9|1533.9|1537.9|1534.9|1537.9|1534.9|1536.9|1533.9|23
1632987540000|2021-09-30 07:39:00|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1632987610000|2021-09-30 07:40:10|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|7
1632987620000|2021-09-30 07:40:20|||||||||18
1632987630000|2021-09-30 07:40:30|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|3
1632987640000|2021-09-30 07:40:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1632987650000|2021-09-30 07:40:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1632987670000|2021-09-30 07:41:10|||||||||61
1632987680000|2021-09-30 07:41:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632987800000|2021-09-30 07:43:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|43
1632987810000|2021-09-30 07:43:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|19
1632987820000|2021-09-30 07:43:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1632987830000|2021-09-30 07:43:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1632987850000|2021-09-30 07:44:10|1536.4|1533.4|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|25
1632987870000|2021-09-30 07:44:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|38
1632987880000|2021-09-30 07:44:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|32
1632987890000|2021-09-30 07:44:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1632987900000|2021-09-30 07:45:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|17
1632987910000|2021-09-30 07:45:10|||||||||5
1632987920000|2021-09-30 07:45:20|||||||||4
1632987930000|2021-09-30 07:45:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.4|1532.4|24
1632987940000|2021-09-30 07:45:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1632987950000|2021-09-30 07:45:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|37
1632987980000|2021-09-30 07:46:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1632987990000|2021-09-30 07:46:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1632988050000|2021-09-30 07:47:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|27
1632988060000|2021-09-30 07:47:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1632988070000|2021-09-30 07:47:50|||||||||17
1632988110000|2021-09-30 07:48:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|29
1632988120000|2021-09-30 07:48:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|11
1632988130000|2021-09-30 07:48:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1632988140000|2021-09-30 07:49:00|||||||||2
1632988150000|2021-09-30 07:49:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|4
1632988170000|2021-09-30 07:49:30|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|7
1632988180000|2021-09-30 07:49:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1632988190000|2021-09-30 07:49:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|17
1632988200000|2021-09-30 07:50:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1632988210000|2021-09-30 07:50:10|||||||||2
1632988240000|2021-09-30 07:50:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1632988260000|2021-09-30 07:51:00|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|10
1632988270000|2021-09-30 07:51:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1632988290000|2021-09-30 07:51:30|||||||||12
1632988300000|2021-09-30 07:51:40|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|13
1632988310000|2021-09-30 07:51:50|1534.4|1531.4|1533.9|1530.9|1534.9|1531.9|1533.9|1530.9|28
1632988320000|2021-09-30 07:52:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|22
1632988340000|2021-09-30 07:52:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|12
1632988350000|2021-09-30 07:52:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1632988370000|2021-09-30 07:52:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|8
1632988390000|2021-09-30 07:53:10|||||||||2
1632988400000|2021-09-30 07:53:20|||||||||6
1632988410000|2021-09-30 07:53:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|13
1632988420000|2021-09-30 07:53:40|1533.9|1530.9|1532.9|1529.9|1533.9|1530.9|1532.9|1529.9|49
1632988430000|2021-09-30 07:53:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|32
1632988440000|2021-09-30 07:54:00|||||||||2
1632988450000|2021-09-30 07:54:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|27
1632988490000|2021-09-30 07:54:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|51
1632988510000|2021-09-30 07:55:10|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|33
1632988530000|2021-09-30 07:55:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|24
1632988540000|2021-09-30 07:55:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1632988560000|2021-09-30 07:56:00|||||||||12
1632988590000|2021-09-30 07:56:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1632988620000|2021-09-30 07:57:00|1532.4|1529.4|1533.4|1530.4|1533.4|1530.4|1532.4|1529.4|29
1632988630000|2021-09-30 07:57:10|||||||||8
1632988640000|2021-09-30 07:57:20|||||||||3
1632988660000|2021-09-30 07:57:40|||||||||3
1632988670000|2021-09-30 07:57:50|||||||||2
1632988680000|2021-09-30 07:58:00|||||||||3
1632988720000|2021-09-30 07:58:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1632988750000|2021-09-30 07:59:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|29
1632988760000|2021-09-30 07:59:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|7
1632988770000|2021-09-30 07:59:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|13
1632988780000|2021-09-30 07:59:40|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|25
1632988800000|2021-09-30 08:00:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|21
1632988820000|2021-09-30 08:00:20|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|45
1632988840000|2021-09-30 08:00:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1632988850000|2021-09-30 08:00:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1632988860000|2021-09-30 08:01:00|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|12
1632988870000|2021-09-30 08:01:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1632988890000|2021-09-30 08:01:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|6
1632988900000|2021-09-30 08:01:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1632988940000|2021-09-30 08:02:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|17
1632988950000|2021-09-30 08:02:30|||||||||10
1632988970000|2021-09-30 08:02:50|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|16
1632988980000|2021-09-30 08:03:00|1533.4|1530.4|1533.4|1530.4|1534.4|1531.4|1533.4|1530.4|46
1632988990000|2021-09-30 08:03:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|10
1632989000000|2021-09-30 08:03:20|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|4
1632989010000|2021-09-30 08:03:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1632989020000|2021-09-30 08:03:40|||||||||3
1632989030000|2021-09-30 08:03:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1632989050000|2021-09-30 08:04:10|||||||||6
1632989080000|2021-09-30 08:04:40|1535.9|1532.9|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|8
1632989090000|2021-09-30 08:04:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1632989100000|2021-09-30 08:05:00|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|5
1632989110000|2021-09-30 08:05:10|||||||||5
1632989130000|2021-09-30 08:05:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|6
1632989140000|2021-09-30 08:05:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1632989150000|2021-09-30 08:05:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1632989160000|2021-09-30 08:06:00|||||||||7
1632989170000|2021-09-30 08:06:10|||||||||6
1632989180000|2021-09-30 08:06:20|||||||||2
1632989210000|2021-09-30 08:06:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|2
1632989220000|2021-09-30 08:07:00|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|15
1632989260000|2021-09-30 08:07:40|||||||||4
1632989270000|2021-09-30 08:07:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1632989290000|2021-09-30 08:08:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|16
1632989310000|2021-09-30 08:08:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1632989320000|2021-09-30 08:08:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|75
1632989330000|2021-09-30 08:08:50|||||||||4
1632989340000|2021-09-30 08:09:00|||||||||3
1632989350000|2021-09-30 08:09:10|||||||||3
1632989360000|2021-09-30 08:09:20|||||||||1
1632989370000|2021-09-30 08:09:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1632989380000|2021-09-30 08:09:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1633049100000|2021-10-01 00:45:00|1537.9|1534.9|1528.9|1525.9|1537.9|1534.9|1528.9|1525.9|53
1633049110000|2021-10-01 00:45:10|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1528.9|1525.9|10
1633049120000|2021-10-01 00:45:20|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.4|1526.4|9
1633049130000|2021-10-01 00:45:30|1529.4|1526.4|1530.4|1527.4|1530.4|1527.4|1529.4|1526.4|3
1633049140000|2021-10-01 00:45:40|||||||||23
1633049150000|2021-10-01 00:45:50|||||||||5
1633049170000|2021-10-01 00:46:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|20
1633049180000|2021-10-01 00:46:20|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|7
1633049190000|2021-10-01 00:46:30|||||||||20
1633049210000|2021-10-01 00:46:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1633049230000|2021-10-01 00:47:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|7
1633049240000|2021-10-01 00:47:20|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|11
1633049270000|2021-10-01 00:47:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|10
1633049280000|2021-10-01 00:48:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|9
1633049290000|2021-10-01 00:48:10|||||||||1
1633049340000|2021-10-01 00:49:00|1530.9|1527.9|1529.9|1526.9|1530.9|1527.9|1529.9|1526.9|6
1633049350000|2021-10-01 00:49:10|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|6
1633049370000|2021-10-01 00:49:30|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|2
1633049380000|2021-10-01 00:49:40|1529.9|1526.9|1530.9|1527.9|1530.9|1527.9|1529.9|1526.9|5
1633049390000|2021-10-01 00:49:50|||||||||12
1633049400000|2021-10-01 00:50:00|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|3
1633049420000|2021-10-01 00:50:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1633049440000|2021-10-01 00:50:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1633049450000|2021-10-01 00:50:50|1530.4|1527.4|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|13
1633049460000|2021-10-01 00:51:00|1530.9|1527.9|1529.9|1526.9|1530.9|1527.9|1529.9|1526.9|3
1633049480000|2021-10-01 00:51:20|||||||||10
1633049490000|2021-10-01 00:51:30|||||||||6
1633049510000|2021-10-01 00:51:50|||||||||9
1633049520000|2021-10-01 00:52:00|||||||||2
1633049530000|2021-10-01 00:52:10|||||||||7
1633049580000|2021-10-01 00:53:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1633049590000|2021-10-01 00:53:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1633049600000|2021-10-01 00:53:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|4
1633049610000|2021-10-01 00:53:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1633049630000|2021-10-01 00:53:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1633049650000|2021-10-01 00:54:10|||||||||4
1633049670000|2021-10-01 00:54:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1633049680000|2021-10-01 00:54:40|||||||||5
1633049690000|2021-10-01 00:54:50|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|2
1633049700000|2021-10-01 00:55:00|1529.4|1526.4|1527.4|1524.4|1529.4|1526.4|1527.4|1524.4|54
1633049720000|2021-10-01 00:55:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|11
1633049750000|2021-10-01 00:55:50|||||||||5
1633049760000|2021-10-01 00:56:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1633049780000|2021-10-01 00:56:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1633049790000|2021-10-01 00:56:30|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|8
1633049830000|2021-10-01 00:57:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|19
1633049840000|2021-10-01 00:57:20|||||||||2
1633049850000|2021-10-01 00:57:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633049870000|2021-10-01 00:57:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|17
1633049880000|2021-10-01 00:58:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|13
1633049890000|2021-10-01 00:58:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633049900000|2021-10-01 00:58:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|13
1633049910000|2021-10-01 00:58:30|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|11
1633049920000|2021-10-01 00:58:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633049940000|2021-10-01 00:59:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1633049950000|2021-10-01 00:59:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1633049960000|2021-10-01 00:59:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1633049970000|2021-10-01 00:59:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|2
1633049980000|2021-10-01 00:59:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1633049990000|2021-10-01 00:59:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|10
1633050000000|2021-10-01 01:00:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.4|1521.4|13
1633050010000|2021-10-01 01:00:10|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|9
1633050020000|2021-10-01 01:00:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|10
1633050030000|2021-10-01 01:00:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|20
1633050040000|2021-10-01 01:00:40|1525.4|1522.4|1524.4|1521.4|1525.4|1522.4|1524.4|1521.4|29
1633050050000|2021-10-01 01:00:50|1523.9|1520.9|1524.9|1521.9|1524.9|1521.9|1523.9|1520.9|36
1633050060000|2021-10-01 01:01:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1633050070000|2021-10-01 01:01:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|17
1633050080000|2021-10-01 01:01:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|9
1633050090000|2021-10-01 01:01:30|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|14
1633050100000|2021-10-01 01:01:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633050110000|2021-10-01 01:01:50|1524.9|1521.9|1523.9|1520.9|1524.9|1521.9|1523.9|1520.9|14
1633050120000|2021-10-01 01:02:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633050130000|2021-10-01 01:02:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|30
1633050140000|2021-10-01 01:02:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1633050150000|2021-10-01 01:02:30|1523.4|1520.4|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|6
1633050160000|2021-10-01 01:02:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1633050170000|2021-10-01 01:02:50|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|3
1633050180000|2021-10-01 01:03:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1633050200000|2021-10-01 01:03:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|18
1633050210000|2021-10-01 01:03:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633050220000|2021-10-01 01:03:40|||||||||8
1633050230000|2021-10-01 01:03:50|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|13
1633050240000|2021-10-01 01:04:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1633050250000|2021-10-01 01:04:10|1523.4|1520.4|1523.9|1520.9|1524.4|1521.4|1523.4|1520.4|7
1633050260000|2021-10-01 01:04:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633050270000|2021-10-01 01:04:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1633050280000|2021-10-01 01:04:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|13
1633050290000|2021-10-01 01:04:50|||||||||19
1633050300000|2021-10-01 01:05:00|||||||||13
1633050310000|2021-10-01 01:05:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|18
1633050320000|2021-10-01 01:05:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|10
1633050330000|2021-10-01 01:05:30|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|8
1633050340000|2021-10-01 01:05:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|5
1633050350000|2021-10-01 01:05:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1633050360000|2021-10-01 01:06:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|10
1633050370000|2021-10-01 01:06:10|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|9
1633050380000|2021-10-01 01:06:20|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|12
1633050390000|2021-10-01 01:06:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633050400000|2021-10-01 01:06:40|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|6
1633050410000|2021-10-01 01:06:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1523.4|1520.4|39
1633050420000|2021-10-01 01:07:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|9
1633050430000|2021-10-01 01:07:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|12
1633050450000|2021-10-01 01:07:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|4
1633050460000|2021-10-01 01:07:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633050470000|2021-10-01 01:07:50|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|18
1633050480000|2021-10-01 01:08:00|1526.9|1523.9|1527.9|1524.9|1530.4|1527.4|1525.9|1522.9|57
1633050490000|2021-10-01 01:08:10|1528.4|1525.4|1529.4|1526.4|1529.4|1526.4|1527.9|1524.9|20
1633050500000|2021-10-01 01:08:20|1528.9|1525.9|1527.9|1524.9|1528.9|1525.9|1527.9|1524.9|11
1633050510000|2021-10-01 01:08:30|1527.4|1524.4|1526.4|1523.4|1527.9|1524.9|1526.4|1523.4|19
1633050520000|2021-10-01 01:08:40|1527.4|1524.4|1526.4|1523.4|1527.4|1524.4|1526.4|1523.4|6
1633050530000|2021-10-01 01:08:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1633050540000|2021-10-01 01:09:00|1525.4|1522.4|1525.4|1522.4|1525.9|1522.9|1524.9|1521.9|8
1633050550000|2021-10-01 01:09:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|10
1633050560000|2021-10-01 01:09:20|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|11
1633050570000|2021-10-01 01:09:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1633050580000|2021-10-01 01:09:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|23
1633050590000|2021-10-01 01:09:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|9
1633050600000|2021-10-01 01:10:00|1524.4|1521.4|1523.9|1520.9|1524.9|1521.9|1523.9|1520.9|14
1633050610000|2021-10-01 01:10:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|8
1633050620000|2021-10-01 01:10:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1633050630000|2021-10-01 01:10:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1633050640000|2021-10-01 01:10:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|20
1633050660000|2021-10-01 01:11:00|1524.9|1521.9|1525.9|1522.9|1525.9|1522.9|1524.9|1521.9|13
1633050680000|2021-10-01 01:11:20|||||||||7
1633050690000|2021-10-01 01:11:30|1525.4|1522.4|1525.9|1522.9|1526.4|1523.4|1525.4|1522.4|23
1633050700000|2021-10-01 01:11:40|||||||||4
1633050710000|2021-10-01 01:11:50|||||||||1
1633050730000|2021-10-01 01:12:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|4
1633050750000|2021-10-01 01:12:30|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|19
1633050760000|2021-10-01 01:12:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633050770000|2021-10-01 01:12:50|||||||||4
1633050800000|2021-10-01 01:13:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|4
1633050810000|2021-10-01 01:13:30|||||||||7
1633050820000|2021-10-01 01:13:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633050830000|2021-10-01 01:13:50|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|9
1633050840000|2021-10-01 01:14:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633050850000|2021-10-01 01:14:10|||||||||11
1633050880000|2021-10-01 01:14:40|||||||||12
1633050890000|2021-10-01 01:14:50|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|8
1633050900000|2021-10-01 01:15:00|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|3
1633050910000|2021-10-01 01:15:10|||||||||3
1633050940000|2021-10-01 01:15:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1633050950000|2021-10-01 01:15:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633050960000|2021-10-01 01:16:00|1526.9|1523.9|1525.9|1522.9|1526.9|1523.9|1525.9|1522.9|30
1633050970000|2021-10-01 01:16:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|3
1633050990000|2021-10-01 01:16:30|1526.4|1523.4|1527.9|1524.9|1527.9|1524.9|1526.4|1523.4|22
1633051000000|2021-10-01 01:16:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633051010000|2021-10-01 01:16:50|||||||||10
1633051030000|2021-10-01 01:17:10|||||||||6
1633051040000|2021-10-01 01:17:20|1527.9|1524.9|1526.9|1523.9|1527.9|1524.9|1526.9|1523.9|30
1633051050000|2021-10-01 01:17:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633051060000|2021-10-01 01:17:40|||||||||8
1633051070000|2021-10-01 01:17:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|13
1633051080000|2021-10-01 01:18:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|7
1633051100000|2021-10-01 01:18:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1633051110000|2021-10-01 01:18:30|||||||||16
1633051130000|2021-10-01 01:18:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633051140000|2021-10-01 01:19:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1633051150000|2021-10-01 01:19:10|||||||||10
1633051170000|2021-10-01 01:19:30|||||||||11
1633051190000|2021-10-01 01:19:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633051210000|2021-10-01 01:20:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1633051220000|2021-10-01 01:20:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633051240000|2021-10-01 01:20:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|10
1633051250000|2021-10-01 01:20:50|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|9
1633051270000|2021-10-01 01:21:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1633051280000|2021-10-01 01:21:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|7
1633051290000|2021-10-01 01:21:30|||||||||5
1633051320000|2021-10-01 01:22:00|1528.4|1525.4|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|21
1633051330000|2021-10-01 01:22:10|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|9
1633051340000|2021-10-01 01:22:20|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|6
1633051360000|2021-10-01 01:22:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1633051370000|2021-10-01 01:22:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|13
1633051390000|2021-10-01 01:23:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1633051400000|2021-10-01 01:23:20|||||||||11
1633051410000|2021-10-01 01:23:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1633051420000|2021-10-01 01:23:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1633051440000|2021-10-01 01:24:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|7
1633051450000|2021-10-01 01:24:10|||||||||8
1633051460000|2021-10-01 01:24:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1633051480000|2021-10-01 01:24:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|7
1633051490000|2021-10-01 01:24:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|8
1633051500000|2021-10-01 01:25:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1633051510000|2021-10-01 01:25:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1633051520000|2021-10-01 01:25:20|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|4
1633051530000|2021-10-01 01:25:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|8
1633051540000|2021-10-01 01:25:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633051560000|2021-10-01 01:26:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633051570000|2021-10-01 01:26:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1633051580000|2021-10-01 01:26:20|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|12
1633051590000|2021-10-01 01:26:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1633051600000|2021-10-01 01:26:40|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|11
1633051630000|2021-10-01 01:27:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1633051640000|2021-10-01 01:27:20|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|4
1633051660000|2021-10-01 01:27:40|||||||||2
1633051680000|2021-10-01 01:28:00|||||||||3
1633051690000|2021-10-01 01:28:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1633051700000|2021-10-01 01:28:20|||||||||12
1633051710000|2021-10-01 01:28:30|||||||||11
1633051720000|2021-10-01 01:28:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1633051740000|2021-10-01 01:29:00|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|2
1633051750000|2021-10-01 01:29:10|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|27
1633051760000|2021-10-01 01:29:20|||||||||9
1633051770000|2021-10-01 01:29:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1633051780000|2021-10-01 01:29:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|11
1633051810000|2021-10-01 01:30:10|1528.9|1525.9|1527.9|1524.9|1528.9|1525.9|1527.9|1524.9|29
1633051820000|2021-10-01 01:30:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1527.4|1524.4|33
1633051830000|2021-10-01 01:30:30|1527.9|1524.9|1527.9|1524.9|1528.4|1525.4|1527.4|1524.4|22
1633051840000|2021-10-01 01:30:40|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|17
1633051850000|2021-10-01 01:30:50|1526.4|1523.4|1527.4|1524.4|1527.4|1524.4|1525.9|1522.9|18
1633051860000|2021-10-01 01:31:00|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|9
1633051880000|2021-10-01 01:31:20|||||||||11
1633051890000|2021-10-01 01:31:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633051900000|2021-10-01 01:31:40|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|2
1633051910000|2021-10-01 01:31:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1633051930000|2021-10-01 01:32:10|1526.9|1523.9|1525.9|1522.9|1526.9|1523.9|1525.9|1522.9|17
1633051940000|2021-10-01 01:32:20|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|7
1633051950000|2021-10-01 01:32:30|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|5
1633051970000|2021-10-01 01:32:50|||||||||5
1633051980000|2021-10-01 01:33:00|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|13
1633051990000|2021-10-01 01:33:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633052000000|2021-10-01 01:33:20|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.4|1523.4|4
1633052010000|2021-10-01 01:33:30|1526.4|1523.4|1525.9|1522.9|1526.9|1523.9|1525.9|1522.9|17
1633052020000|2021-10-01 01:33:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1633052040000|2021-10-01 01:34:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1633052060000|2021-10-01 01:34:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1633052070000|2021-10-01 01:34:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633052080000|2021-10-01 01:34:40|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|11
1633052090000|2021-10-01 01:34:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1633052100000|2021-10-01 01:35:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633052110000|2021-10-01 01:35:10|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|6
1633052130000|2021-10-01 01:35:30|||||||||6
1633052140000|2021-10-01 01:35:40|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|8
1633052160000|2021-10-01 01:36:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1633052170000|2021-10-01 01:36:10|||||||||13
1633052180000|2021-10-01 01:36:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1633052190000|2021-10-01 01:36:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1633052200000|2021-10-01 01:36:40|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|10
1633052220000|2021-10-01 01:37:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|13
1633052230000|2021-10-01 01:37:10|||||||||1
1633052240000|2021-10-01 01:37:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633052250000|2021-10-01 01:37:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|32
1633052260000|2021-10-01 01:37:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|5
1633052270000|2021-10-01 01:37:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1633052280000|2021-10-01 01:38:00|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|2
1633052290000|2021-10-01 01:38:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1633052300000|2021-10-01 01:38:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|8
1633052310000|2021-10-01 01:38:30|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|12
1633052320000|2021-10-01 01:38:40|||||||||9
1633052340000|2021-10-01 01:39:00|||||||||3
1633052350000|2021-10-01 01:39:10|||||||||7
1633052370000|2021-10-01 01:39:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1633052380000|2021-10-01 01:39:40|||||||||1
1633052400000|2021-10-01 01:40:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1633052410000|2021-10-01 01:40:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1633052420000|2021-10-01 01:40:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|9
1633052430000|2021-10-01 01:40:30|1525.9|1522.9|1526.9|1523.9|1526.9|1523.9|1525.9|1522.9|15
1633052440000|2021-10-01 01:40:40|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|8
1633052450000|2021-10-01 01:40:50|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|11
1633052460000|2021-10-01 01:41:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633052470000|2021-10-01 01:41:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1633052490000|2021-10-01 01:41:30|||||||||1
1633052500000|2021-10-01 01:41:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1633052510000|2021-10-01 01:41:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633052530000|2021-10-01 01:42:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633052540000|2021-10-01 01:42:20|||||||||1
1633052560000|2021-10-01 01:42:40|||||||||3
1633052570000|2021-10-01 01:42:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633052580000|2021-10-01 01:43:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1633052590000|2021-10-01 01:43:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|5
1633052610000|2021-10-01 01:43:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1633052620000|2021-10-01 01:43:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633052640000|2021-10-01 01:44:00|||||||||5
1633052650000|2021-10-01 01:44:10|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|3
1633052660000|2021-10-01 01:44:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633052670000|2021-10-01 01:44:30|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|6
1633052700000|2021-10-01 01:45:00|||||||||6
1633052730000|2021-10-01 01:45:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1633052740000|2021-10-01 01:45:40|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|6
1633052750000|2021-10-01 01:45:50|||||||||4
1633052760000|2021-10-01 01:46:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1633052780000|2021-10-01 01:46:20|||||||||3
1633052800000|2021-10-01 01:46:40|1526.9|1523.9|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|13
1633052840000|2021-10-01 01:47:20|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|2
1633052850000|2021-10-01 01:47:30|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|3
1633052870000|2021-10-01 01:47:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633052890000|2021-10-01 01:48:10|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|2
1633052910000|2021-10-01 01:48:30|||||||||3
1633052930000|2021-10-01 01:48:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1633052940000|2021-10-01 01:49:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633052950000|2021-10-01 01:49:10|1525.9|1522.9|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|3
1633052960000|2021-10-01 01:49:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633052970000|2021-10-01 01:49:30|||||||||6
1633052980000|2021-10-01 01:49:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1633053020000|2021-10-01 01:50:20|||||||||5
1633053070000|2021-10-01 01:51:10|||||||||9
1633053090000|2021-10-01 01:51:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|2
1633053130000|2021-10-01 01:52:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1633053140000|2021-10-01 01:52:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1633053150000|2021-10-01 01:52:30|||||||||6
1633053180000|2021-10-01 01:53:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1633053190000|2021-10-01 01:53:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633053200000|2021-10-01 01:53:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633053250000|2021-10-01 01:54:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1633053260000|2021-10-01 01:54:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633053290000|2021-10-01 01:54:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|6
1633053310000|2021-10-01 01:55:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|7
1633053370000|2021-10-01 01:56:10|||||||||13
1633053380000|2021-10-01 01:56:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|11
1633053390000|2021-10-01 01:56:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1633053430000|2021-10-01 01:57:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1633053440000|2021-10-01 01:57:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|8
1633053470000|2021-10-01 01:57:50|||||||||16
1633053490000|2021-10-01 01:58:10|||||||||2
1633053500000|2021-10-01 01:58:20|||||||||1
1633053510000|2021-10-01 01:58:30|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|9
1633053540000|2021-10-01 01:59:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1633053550000|2021-10-01 01:59:10|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|3
1633053590000|2021-10-01 01:59:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1633053600000|2021-10-01 02:00:00|||||||||6
1633053610000|2021-10-01 02:00:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|11
1633053620000|2021-10-01 02:00:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|10
1633053630000|2021-10-01 02:00:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633053650000|2021-10-01 02:00:50|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|7
1633053670000|2021-10-01 02:01:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633053690000|2021-10-01 02:01:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633053700000|2021-10-01 02:01:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633053760000|2021-10-01 02:02:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|9
1633053790000|2021-10-01 02:03:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1633053830000|2021-10-01 02:03:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|9
1633053860000|2021-10-01 02:04:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1633053890000|2021-10-01 02:04:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1633053910000|2021-10-01 02:05:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1524.9|1521.9|15
1633053930000|2021-10-01 02:05:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|2
1633053950000|2021-10-01 02:05:50|1524.4|1521.4|1525.9|1522.9|1525.9|1522.9|1524.4|1521.4|56
1633053960000|2021-10-01 02:06:00|1525.4|1522.4|1526.4|1523.4|1526.4|1523.4|1525.4|1522.4|6
1633053980000|2021-10-01 02:06:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633053990000|2021-10-01 02:06:30|||||||||2
1633054000000|2021-10-01 02:06:40|||||||||2
1633054010000|2021-10-01 02:06:50|||||||||7
1633054030000|2021-10-01 02:07:10|||||||||3
1633054040000|2021-10-01 02:07:20|||||||||3
1633054050000|2021-10-01 02:07:30|||||||||1
1633054060000|2021-10-01 02:07:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|3
1633054080000|2021-10-01 02:08:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|14
1633054090000|2021-10-01 02:08:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|9
1633054100000|2021-10-01 02:08:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633054110000|2021-10-01 02:08:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1633054120000|2021-10-01 02:08:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633054130000|2021-10-01 02:08:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633054140000|2021-10-01 02:09:00|||||||||3
1633054150000|2021-10-01 02:09:10|||||||||1
1633054160000|2021-10-01 02:09:20|||||||||4
1633054170000|2021-10-01 02:09:30|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|5
1633054190000|2021-10-01 02:09:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1633054210000|2021-10-01 02:10:10|||||||||4
1633054220000|2021-10-01 02:10:20|||||||||6
1633054230000|2021-10-01 02:10:30|||||||||3
1633054260000|2021-10-01 02:11:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1633054270000|2021-10-01 02:11:10|||||||||6
1633054320000|2021-10-01 02:12:00|1525.4|1522.4|1526.4|1523.4|1526.4|1523.4|1525.4|1522.4|13
1633054330000|2021-10-01 02:12:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|6
1633054350000|2021-10-01 02:12:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1633054380000|2021-10-01 02:13:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1633054390000|2021-10-01 02:13:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1633054400000|2021-10-01 02:13:20|||||||||8
1633054410000|2021-10-01 02:13:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1633054420000|2021-10-01 02:13:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633054430000|2021-10-01 02:13:50|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|8
1633054440000|2021-10-01 02:14:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1633054460000|2021-10-01 02:14:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633054470000|2021-10-01 02:14:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1633054510000|2021-10-01 02:15:10|||||||||17
1633054520000|2021-10-01 02:15:20|||||||||9
1633054550000|2021-10-01 02:15:50|||||||||1
1633054580000|2021-10-01 02:16:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1633054600000|2021-10-01 02:16:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1633054620000|2021-10-01 02:17:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1633054640000|2021-10-01 02:17:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633054680000|2021-10-01 02:18:00|||||||||3
1633054690000|2021-10-01 02:18:10|||||||||1
1633054730000|2021-10-01 02:18:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|3
1633054740000|2021-10-01 02:19:00|||||||||3
1633054750000|2021-10-01 02:19:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633054770000|2021-10-01 02:19:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|3
1633054780000|2021-10-01 02:19:40|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|8
1633054800000|2021-10-01 02:20:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1633054810000|2021-10-01 02:20:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1633054820000|2021-10-01 02:20:20|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|11
1633054830000|2021-10-01 02:20:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|2
1633054840000|2021-10-01 02:20:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633054860000|2021-10-01 02:21:00|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|2
1633054870000|2021-10-01 02:21:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1633054890000|2021-10-01 02:21:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633054910000|2021-10-01 02:21:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|8
1633054920000|2021-10-01 02:22:00|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|8
1633054940000|2021-10-01 02:22:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1633054950000|2021-10-01 02:22:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1633054960000|2021-10-01 02:22:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1633054970000|2021-10-01 02:22:50|||||||||2
1633055000000|2021-10-01 02:23:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1633055010000|2021-10-01 02:23:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633055020000|2021-10-01 02:23:40|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.4|1523.4|10
1633055030000|2021-10-01 02:23:50|1526.9|1523.9|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|5
1633055050000|2021-10-01 02:24:10|||||||||2
1633055060000|2021-10-01 02:24:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1633055110000|2021-10-01 02:25:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1633055150000|2021-10-01 02:25:50|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|4
1633055160000|2021-10-01 02:26:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633055190000|2021-10-01 02:26:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633055220000|2021-10-01 02:27:00|||||||||3
1633055240000|2021-10-01 02:27:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633055260000|2021-10-01 02:27:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633055270000|2021-10-01 02:27:50|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|4
1633055280000|2021-10-01 02:28:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633055300000|2021-10-01 02:28:20|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|9
1633055320000|2021-10-01 02:28:40|1525.4|1522.4|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1633055330000|2021-10-01 02:28:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1633055350000|2021-10-01 02:29:10|||||||||1
1633055380000|2021-10-01 02:29:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1633055410000|2021-10-01 02:30:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633055420000|2021-10-01 02:30:20|||||||||3
1633055440000|2021-10-01 02:30:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633055460000|2021-10-01 02:31:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1633055470000|2021-10-01 02:31:10|||||||||1
1633055500000|2021-10-01 02:31:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1633055550000|2021-10-01 02:32:30|||||||||5
1633055560000|2021-10-01 02:32:40|||||||||7
1633055630000|2021-10-01 02:33:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|14
1633055650000|2021-10-01 02:34:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1633055660000|2021-10-01 02:34:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1633055700000|2021-10-01 02:35:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633055760000|2021-10-01 02:36:00|||||||||5
1633055800000|2021-10-01 02:36:40|||||||||4
1633055850000|2021-10-01 02:37:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1633055860000|2021-10-01 02:37:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1633055880000|2021-10-01 02:38:00|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|21
1633055890000|2021-10-01 02:38:10|1525.4|1522.4|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|10
1633055900000|2021-10-01 02:38:20|||||||||1
1633055950000|2021-10-01 02:39:10|||||||||4
1633055960000|2021-10-01 02:39:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1633055970000|2021-10-01 02:39:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633055980000|2021-10-01 02:39:40|||||||||4
1633056000000|2021-10-01 02:40:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633056010000|2021-10-01 02:40:10|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|7
1633056070000|2021-10-01 02:41:10|||||||||12
1633056100000|2021-10-01 02:41:40|||||||||8
1633056110000|2021-10-01 02:41:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1633056140000|2021-10-01 02:42:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633056220000|2021-10-01 02:43:40|||||||||7
1633056290000|2021-10-01 02:44:50|||||||||3
1633056300000|2021-10-01 02:45:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|8
1633056310000|2021-10-01 02:45:10|||||||||1
1633056320000|2021-10-01 02:45:20|||||||||1
1633056350000|2021-10-01 02:45:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|6
1633056360000|2021-10-01 02:46:00|||||||||2
1633056410000|2021-10-01 02:46:50|||||||||3
1633056420000|2021-10-01 02:47:00|||||||||3
1633056450000|2021-10-01 02:47:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1633056460000|2021-10-01 02:47:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1633056500000|2021-10-01 02:48:20|||||||||2
1633056520000|2021-10-01 02:48:40|||||||||1
1633056530000|2021-10-01 02:48:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633056540000|2021-10-01 02:49:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633056580000|2021-10-01 02:49:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1633056600000|2021-10-01 02:50:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1633056640000|2021-10-01 02:50:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633056720000|2021-10-01 02:52:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|6
1633056750000|2021-10-01 02:52:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1633056850000|2021-10-01 02:54:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|9
1633056860000|2021-10-01 02:54:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|10
1633056900000|2021-10-01 02:55:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633056940000|2021-10-01 02:55:40|||||||||3
1633057000000|2021-10-01 02:56:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633057040000|2021-10-01 02:57:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1633057090000|2021-10-01 02:58:10|||||||||4
1633057110000|2021-10-01 02:58:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|8
1633057240000|2021-10-01 03:00:40|||||||||10
1633057260000|2021-10-01 03:01:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1633057360000|2021-10-01 03:02:40|||||||||13
1633057370000|2021-10-01 03:02:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1633057400000|2021-10-01 03:03:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1633057510000|2021-10-01 03:05:10|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|9
1633057520000|2021-10-01 03:05:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633057550000|2021-10-01 03:05:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633057560000|2021-10-01 03:06:00|||||||||7
1633057590000|2021-10-01 03:06:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1633057630000|2021-10-01 03:07:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1633057640000|2021-10-01 03:07:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1633057670000|2021-10-01 03:07:50|||||||||9
1633057720000|2021-10-01 03:08:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|3
1633057790000|2021-10-01 03:09:50|||||||||4
1633057810000|2021-10-01 03:10:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633057820000|2021-10-01 03:10:20|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|10
1633057830000|2021-10-01 03:10:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|7
1633057850000|2021-10-01 03:10:50|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|2
1633057910000|2021-10-01 03:11:50|||||||||1
1633057950000|2021-10-01 03:12:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633057970000|2021-10-01 03:12:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|9
1633058030000|2021-10-01 03:13:50|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|8
1633058050000|2021-10-01 03:14:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1633058080000|2021-10-01 03:14:40|||||||||1
1633058180000|2021-10-01 03:16:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1633058210000|2021-10-01 03:16:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1633058220000|2021-10-01 03:17:00|||||||||3
1633058240000|2021-10-01 03:17:20|||||||||4
1633058260000|2021-10-01 03:17:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633058370000|2021-10-01 03:19:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1633058400000|2021-10-01 03:20:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1633058440000|2021-10-01 03:20:40|||||||||2
1633058480000|2021-10-01 03:21:20|||||||||1
1633058520000|2021-10-01 03:22:00|||||||||3
1633058650000|2021-10-01 03:24:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|12
1633058660000|2021-10-01 03:24:20|||||||||1
1633058710000|2021-10-01 03:25:10|||||||||7
1633058720000|2021-10-01 03:25:20|||||||||3
1633058790000|2021-10-01 03:26:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|24
1633058800000|2021-10-01 03:26:40|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|13
1633058820000|2021-10-01 03:27:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1633058890000|2021-10-01 03:28:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1633058910000|2021-10-01 03:28:30|||||||||7
1633058940000|2021-10-01 03:29:00|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|3
1633058960000|2021-10-01 03:29:20|||||||||1
1633059000000|2021-10-01 03:30:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1633059030000|2021-10-01 03:30:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|7
1633059060000|2021-10-01 03:31:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633059070000|2021-10-01 03:31:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1633059100000|2021-10-01 03:31:40|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|2
1633059110000|2021-10-01 03:31:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1633059140000|2021-10-01 03:32:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1633059170000|2021-10-01 03:32:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633059180000|2021-10-01 03:33:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1633059190000|2021-10-01 03:33:10|||||||||2
1633059200000|2021-10-01 03:33:20|||||||||1
1633059230000|2021-10-01 03:33:50|||||||||1
1633059240000|2021-10-01 03:34:00|||||||||2
1633059250000|2021-10-01 03:34:10|||||||||1
1633059270000|2021-10-01 03:34:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1633059290000|2021-10-01 03:34:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|5
1633059300000|2021-10-01 03:35:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1633059320000|2021-10-01 03:35:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633059340000|2021-10-01 03:35:40|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|12
1633059350000|2021-10-01 03:35:50|||||||||1
1633059370000|2021-10-01 03:36:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633059380000|2021-10-01 03:36:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633059410000|2021-10-01 03:36:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633059420000|2021-10-01 03:37:00|||||||||1
1633059440000|2021-10-01 03:37:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633059490000|2021-10-01 03:38:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633059550000|2021-10-01 03:39:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633059560000|2021-10-01 03:39:20|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|9
1633059580000|2021-10-01 03:39:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633059600000|2021-10-01 03:40:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1633059610000|2021-10-01 03:40:10|||||||||1
1633059620000|2021-10-01 03:40:20|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|14
1633059680000|2021-10-01 03:41:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|5
1633059700000|2021-10-01 03:41:40|||||||||2
1633059720000|2021-10-01 03:42:00|||||||||2
1633059750000|2021-10-01 03:42:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633059760000|2021-10-01 03:42:40|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|16
1633059780000|2021-10-01 03:43:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633059790000|2021-10-01 03:43:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633059810000|2021-10-01 03:43:30|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|2
1633059820000|2021-10-01 03:43:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633059850000|2021-10-01 03:44:10|||||||||3
1633059860000|2021-10-01 03:44:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633059910000|2021-10-01 03:45:10|||||||||8
1633059920000|2021-10-01 03:45:20|1525.9|1522.9|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|9
1633059940000|2021-10-01 03:45:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633059960000|2021-10-01 03:46:00|||||||||5
1633060020000|2021-10-01 03:47:00|||||||||8
1633060060000|2021-10-01 03:47:40|||||||||5
1633060110000|2021-10-01 03:48:30|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|16
1633060140000|2021-10-01 03:49:00|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|2
1633060150000|2021-10-01 03:49:10|||||||||3
1633060200000|2021-10-01 03:50:00|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|3
1633060210000|2021-10-01 03:50:10|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|4
1633060240000|2021-10-01 03:50:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633060310000|2021-10-01 03:51:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1633060330000|2021-10-01 03:52:10|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|9
1633060350000|2021-10-01 03:52:30|||||||||2
1633060610000|2021-10-01 03:56:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633060640000|2021-10-01 03:57:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|7
1633060710000|2021-10-01 03:58:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633060730000|2021-10-01 03:58:50|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1525.9|1522.9|35
1633060740000|2021-10-01 03:59:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633060780000|2021-10-01 03:59:40|||||||||2
1633060910000|2021-10-01 04:01:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|11
1633060920000|2021-10-01 04:02:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1633061050000|2021-10-01 04:04:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|9
1633061120000|2021-10-01 04:05:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633061150000|2021-10-01 04:05:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1633061240000|2021-10-01 04:07:20|||||||||3
1633061250000|2021-10-01 04:07:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633061260000|2021-10-01 04:07:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633061350000|2021-10-01 04:09:10|||||||||6
1633061450000|2021-10-01 04:10:50|||||||||3
1633061460000|2021-10-01 04:11:00|||||||||1
1633061520000|2021-10-01 04:12:00|||||||||7
1633061540000|2021-10-01 04:12:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|21
1633061550000|2021-10-01 04:12:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1633061560000|2021-10-01 04:12:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1633061570000|2021-10-01 04:12:50|||||||||5
1633061640000|2021-10-01 04:14:00|||||||||2
1633061690000|2021-10-01 04:14:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1633061700000|2021-10-01 04:15:00|1527.4|1524.4|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|23
1633061730000|2021-10-01 04:15:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1633061740000|2021-10-01 04:15:40|||||||||1
1633061770000|2021-10-01 04:16:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1633061780000|2021-10-01 04:16:20|1527.9|1524.9|1528.9|1525.9|1528.9|1525.9|1527.9|1524.9|15
1633061790000|2021-10-01 04:16:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1633061800000|2021-10-01 04:16:40|||||||||2
1633061850000|2021-10-01 04:17:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|15
1633061860000|2021-10-01 04:17:40|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|12
1633061890000|2021-10-01 04:18:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633061900000|2021-10-01 04:18:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|18
1633061910000|2021-10-01 04:18:30|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|4
1633061950000|2021-10-01 04:19:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1633061970000|2021-10-01 04:19:30|||||||||5
1633061980000|2021-10-01 04:19:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633062020000|2021-10-01 04:20:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1633062030000|2021-10-01 04:20:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633062040000|2021-10-01 04:20:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1633062050000|2021-10-01 04:20:50|||||||||2
1633062060000|2021-10-01 04:21:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|14
1633062090000|2021-10-01 04:21:30|||||||||1
1633062100000|2021-10-01 04:21:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|9
1633062130000|2021-10-01 04:22:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633062140000|2021-10-01 04:22:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1633062150000|2021-10-01 04:22:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1633062180000|2021-10-01 04:23:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1633062190000|2021-10-01 04:23:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1633062240000|2021-10-01 04:24:00|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|14
1633062260000|2021-10-01 04:24:20|||||||||5
1633062270000|2021-10-01 04:24:30|||||||||12
1633062280000|2021-10-01 04:24:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1633062290000|2021-10-01 04:24:50|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|8
1633062300000|2021-10-01 04:25:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1633062310000|2021-10-01 04:25:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633062340000|2021-10-01 04:25:40|||||||||17
1633062350000|2021-10-01 04:25:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1633062360000|2021-10-01 04:26:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1633062370000|2021-10-01 04:26:10|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|4
1633062410000|2021-10-01 04:26:50|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|25
1633062420000|2021-10-01 04:27:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1633062430000|2021-10-01 04:27:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633062460000|2021-10-01 04:27:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|9
1633062510000|2021-10-01 04:28:30|||||||||8
1633062520000|2021-10-01 04:28:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|7
1633062530000|2021-10-01 04:28:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1633062550000|2021-10-01 04:29:10|||||||||9
1633062560000|2021-10-01 04:29:20|||||||||15
1633062580000|2021-10-01 04:29:40|||||||||14
1633062590000|2021-10-01 04:29:50|1524.9|1521.9|1525.9|1522.9|1525.9|1522.9|1524.9|1521.9|16
1633062630000|2021-10-01 04:30:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1633062640000|2021-10-01 04:30:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|12
1633062650000|2021-10-01 04:30:50|1525.4|1522.4|1524.4|1521.4|1525.4|1522.4|1524.4|1521.4|5
1633062660000|2021-10-01 04:31:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|16
1633062670000|2021-10-01 04:31:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|16
1633062680000|2021-10-01 04:31:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1633062690000|2021-10-01 04:31:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1633062730000|2021-10-01 04:32:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|12
1633062780000|2021-10-01 04:33:00|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|14
1633062800000|2021-10-01 04:33:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633062830000|2021-10-01 04:33:50|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|12
1633062840000|2021-10-01 04:34:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633062880000|2021-10-01 04:34:40|||||||||4
1633062890000|2021-10-01 04:34:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1633062900000|2021-10-01 04:35:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|20
1633062990000|2021-10-01 04:36:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633063010000|2021-10-01 04:36:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|20
1633063120000|2021-10-01 04:38:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|13
1633063130000|2021-10-01 04:38:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1633063160000|2021-10-01 04:39:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|15
1633063170000|2021-10-01 04:39:30|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|5
1633063200000|2021-10-01 04:40:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1633063210000|2021-10-01 04:40:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|19
1633063260000|2021-10-01 04:41:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1633063290000|2021-10-01 04:41:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1633063350000|2021-10-01 04:42:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1633069800000|2021-10-01 06:30:00|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1523.9|1520.9|44
1633069810000|2021-10-01 06:30:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1633069820000|2021-10-01 06:30:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|46
1633069830000|2021-10-01 06:30:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1633069840000|2021-10-01 06:30:40|1524.9|1521.9|1523.9|1520.9|1524.9|1521.9|1523.9|1520.9|19
1633069860000|2021-10-01 06:31:00|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|13
1633069890000|2021-10-01 06:31:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|19
1633069930000|2021-10-01 06:32:10|1522.9|1519.9|1522.4|1519.4|1523.4|1520.4|1522.4|1519.4|42
1633069940000|2021-10-01 06:32:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.4|1519.4|23
1633069950000|2021-10-01 06:32:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|16
1633069960000|2021-10-01 06:32:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|13
1633069970000|2021-10-01 06:32:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1633069990000|2021-10-01 06:33:10|||||||||8
1633070000000|2021-10-01 06:33:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|4
1633070020000|2021-10-01 06:33:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1633070040000|2021-10-01 06:34:00|||||||||10
1633070060000|2021-10-01 06:34:20|||||||||3
1633070070000|2021-10-01 06:34:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1633070090000|2021-10-01 06:34:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1633070120000|2021-10-01 06:35:20|||||||||32
1633070210000|2021-10-01 06:36:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|16
1633070220000|2021-10-01 06:37:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|13
1633070250000|2021-10-01 06:37:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633070320000|2021-10-01 06:38:40|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|19
1633070350000|2021-10-01 06:39:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1633070360000|2021-10-01 06:39:20|||||||||9
1633070370000|2021-10-01 06:39:30|||||||||18
1633070410000|2021-10-01 06:40:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|3
1633070420000|2021-10-01 06:40:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1633070440000|2021-10-01 06:40:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1633070450000|2021-10-01 06:40:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1633070470000|2021-10-01 06:41:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1633070500000|2021-10-01 06:41:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|12
1633070510000|2021-10-01 06:41:50|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|25
1633070530000|2021-10-01 06:42:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1633070560000|2021-10-01 06:42:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1633070650000|2021-10-01 06:44:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|184
1633070710000|2021-10-01 06:45:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|14
1633070750000|2021-10-01 06:45:50|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|21
1633070790000|2021-10-01 06:46:30|1522.9|1519.9|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|11
1633070800000|2021-10-01 06:46:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1633070840000|2021-10-01 06:47:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|9
1633070850000|2021-10-01 06:47:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|14
1633070860000|2021-10-01 06:47:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1633070880000|2021-10-01 06:48:00|||||||||4
1633070900000|2021-10-01 06:48:20|1522.9|1519.9|1522.4|1519.4|1523.4|1520.4|1522.4|1519.4|26
1633070930000|2021-10-01 06:48:50|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|9
1633071010000|2021-10-01 06:50:10|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|8
1633071040000|2021-10-01 06:50:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|7
1633071050000|2021-10-01 06:50:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1633071070000|2021-10-01 06:51:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1633071080000|2021-10-01 06:51:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1633071090000|2021-10-01 06:51:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1633071100000|2021-10-01 06:51:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1633071120000|2021-10-01 06:52:00|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|8
1633071130000|2021-10-01 06:52:10|||||||||16
1633071180000|2021-10-01 06:53:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1633071230000|2021-10-01 06:53:50|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|38
1633071240000|2021-10-01 06:54:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1633071270000|2021-10-01 06:54:30|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|25
1633071280000|2021-10-01 06:54:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1633071300000|2021-10-01 06:55:00|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|4
1633071320000|2021-10-01 06:55:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1633071330000|2021-10-01 06:55:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1633071420000|2021-10-01 06:57:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1633071430000|2021-10-01 06:57:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1633071450000|2021-10-01 06:57:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1633071480000|2021-10-01 06:58:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1633071520000|2021-10-01 06:58:40|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|19
1633071540000|2021-10-01 06:59:00|||||||||5
1633071550000|2021-10-01 06:59:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|29
1633071560000|2021-10-01 06:59:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1633071590000|2021-10-01 06:59:50|||||||||6
1633071600000|2021-10-01 07:00:00|||||||||8
1633071610000|2021-10-01 07:00:10|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|105
1633071620000|2021-10-01 07:00:20|||||||||7
1633071660000|2021-10-01 07:01:00|||||||||14
1633071720000|2021-10-01 07:02:00|||||||||19
1633071730000|2021-10-01 07:02:10|||||||||7
1633071750000|2021-10-01 07:02:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1633071760000|2021-10-01 07:02:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1633071780000|2021-10-01 07:03:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|24
1633071790000|2021-10-01 07:03:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|16
1633071850000|2021-10-01 07:04:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|16
1633071860000|2021-10-01 07:04:20|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|16
1633071870000|2021-10-01 07:04:30|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|10
1633071880000|2021-10-01 07:04:40|1521.9|1518.9|1522.4|1519.4|1522.9|1519.9|1521.9|1518.9|48
1633071900000|2021-10-01 07:05:00|||||||||5
1633071910000|2021-10-01 07:05:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|13
1633071930000|2021-10-01 07:05:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|7
1633071950000|2021-10-01 07:05:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1633071990000|2021-10-01 07:06:30|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|78
1633072000000|2021-10-01 07:06:40|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|4
1633072010000|2021-10-01 07:06:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|19
1633072020000|2021-10-01 07:07:00|||||||||3
1633072030000|2021-10-01 07:07:10|||||||||2
1633072090000|2021-10-01 07:08:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|48
1633072100000|2021-10-01 07:08:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|11
1633072120000|2021-10-01 07:08:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1633072140000|2021-10-01 07:09:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1633072150000|2021-10-01 07:09:10|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|10
1633072200000|2021-10-01 07:10:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|10
1633072210000|2021-10-01 07:10:10|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|3
1633072220000|2021-10-01 07:10:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1633072250000|2021-10-01 07:10:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|5
1633072260000|2021-10-01 07:11:00|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|5
1633072290000|2021-10-01 07:11:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|31
1633072300000|2021-10-01 07:11:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1633072310000|2021-10-01 07:11:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|23
1633072320000|2021-10-01 07:12:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|13
1633072330000|2021-10-01 07:12:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1633072340000|2021-10-01 07:12:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1633072370000|2021-10-01 07:12:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|8
1633072380000|2021-10-01 07:13:00|||||||||17
1633072390000|2021-10-01 07:13:10|||||||||2
1633072400000|2021-10-01 07:13:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1633072410000|2021-10-01 07:13:30|||||||||1
1633072420000|2021-10-01 07:13:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1633072430000|2021-10-01 07:13:50|||||||||11
1633072470000|2021-10-01 07:14:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1633072500000|2021-10-01 07:15:00|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|6
1633072520000|2021-10-01 07:15:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|6
1633072530000|2021-10-01 07:15:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|12
1633072540000|2021-10-01 07:15:40|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|37
1633072580000|2021-10-01 07:16:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|6
1633072590000|2021-10-01 07:16:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1633072600000|2021-10-01 07:16:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1633072610000|2021-10-01 07:16:50|||||||||2
1633072620000|2021-10-01 07:17:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1633072630000|2021-10-01 07:17:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1633072660000|2021-10-01 07:17:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633072670000|2021-10-01 07:17:50|||||||||39
1633072680000|2021-10-01 07:18:00|1519.4|1516.4|1519.4|1516.4|1519.9|1516.9|1518.9|1515.9|15
1633072690000|2021-10-01 07:18:10|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|81
1633072710000|2021-10-01 07:18:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1633072740000|2021-10-01 07:19:00|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|11
1633072750000|2021-10-01 07:19:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633072760000|2021-10-01 07:19:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1633072800000|2021-10-01 07:20:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|12
1633072810000|2021-10-01 07:20:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|40
1633072830000|2021-10-01 07:20:30|||||||||5
1633072840000|2021-10-01 07:20:40|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|18
1633072860000|2021-10-01 07:21:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633072890000|2021-10-01 07:21:30|||||||||29
1633072900000|2021-10-01 07:21:40|||||||||9
1633072910000|2021-10-01 07:21:50|||||||||1
1633072930000|2021-10-01 07:22:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633072940000|2021-10-01 07:22:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633072950000|2021-10-01 07:22:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1633072960000|2021-10-01 07:22:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|12
1633072970000|2021-10-01 07:22:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633072990000|2021-10-01 07:23:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633073000000|2021-10-01 07:23:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633073010000|2021-10-01 07:23:30|||||||||6
1633073020000|2021-10-01 07:23:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1633073030000|2021-10-01 07:23:50|1516.9|1513.9|1518.4|1515.4|1518.4|1515.4|1516.9|1513.9|55
1633073040000|2021-10-01 07:24:00|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|4
1633073060000|2021-10-01 07:24:20|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|23
1633073090000|2021-10-01 07:24:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|11
1633073100000|2021-10-01 07:25:00|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|11
1633073120000|2021-10-01 07:25:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1633073130000|2021-10-01 07:25:30|||||||||3
1633073140000|2021-10-01 07:25:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1633073160000|2021-10-01 07:26:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|21
1633073170000|2021-10-01 07:26:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|7
1633073220000|2021-10-01 07:27:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633073250000|2021-10-01 07:27:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|17
1633073260000|2021-10-01 07:27:40|||||||||3
1633073270000|2021-10-01 07:27:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|22
1633073290000|2021-10-01 07:28:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1633073300000|2021-10-01 07:28:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1633073310000|2021-10-01 07:28:30|||||||||5
1633073320000|2021-10-01 07:28:40|||||||||16
1633073330000|2021-10-01 07:28:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633073340000|2021-10-01 07:29:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|11
1633073350000|2021-10-01 07:29:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633073390000|2021-10-01 07:29:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1633073400000|2021-10-01 07:30:00|||||||||1
1633073420000|2021-10-01 07:30:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1633073440000|2021-10-01 07:30:40|||||||||9
1633073450000|2021-10-01 07:30:50|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|11
1633073460000|2021-10-01 07:31:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|11
1633073470000|2021-10-01 07:31:10|||||||||3
1633073480000|2021-10-01 07:31:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633073500000|2021-10-01 07:31:40|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|12
1633073510000|2021-10-01 07:31:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1633073520000|2021-10-01 07:32:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633073550000|2021-10-01 07:32:30|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|13
1633073650000|2021-10-01 07:34:10|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|32
1633073660000|2021-10-01 07:34:20|||||||||5
1633073670000|2021-10-01 07:34:30|||||||||1
1633073690000|2021-10-01 07:34:50|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|9
1633073700000|2021-10-01 07:35:00|||||||||1
1633073720000|2021-10-01 07:35:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|23
1633073760000|2021-10-01 07:36:00|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|11
1633073770000|2021-10-01 07:36:10|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|22
1633073780000|2021-10-01 07:36:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1633073790000|2021-10-01 07:36:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633073810000|2021-10-01 07:36:50|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|43
1633073820000|2021-10-01 07:37:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|4
1633073830000|2021-10-01 07:37:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1633073840000|2021-10-01 07:37:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|12
1633073850000|2021-10-01 07:37:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|14
1633073860000|2021-10-01 07:37:40|1516.4|1513.4|1517.4|1514.4|1517.4|1514.4|1515.9|1512.9|43
1633073870000|2021-10-01 07:37:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|9
1633073880000|2021-10-01 07:38:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633073890000|2021-10-01 07:38:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1633073900000|2021-10-01 07:38:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|11
1633073910000|2021-10-01 07:38:30|1517.4|1514.4|1516.4|1513.4|1517.4|1514.4|1516.4|1513.4|25
1633073920000|2021-10-01 07:38:40|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|8
1633073940000|2021-10-01 07:39:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633073950000|2021-10-01 07:39:10|||||||||6
1633073960000|2021-10-01 07:39:20|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|7
1633073970000|2021-10-01 07:39:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1633073980000|2021-10-01 07:39:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1633073990000|2021-10-01 07:39:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1633074000000|2021-10-01 07:40:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633074010000|2021-10-01 07:40:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|12
1633074020000|2021-10-01 07:40:20|||||||||2
1633074030000|2021-10-01 07:40:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1633074060000|2021-10-01 07:41:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1633074070000|2021-10-01 07:41:10|||||||||1
1633074090000|2021-10-01 07:41:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|9
1633074110000|2021-10-01 07:41:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633074130000|2021-10-01 07:42:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|5
1633074160000|2021-10-01 07:42:40|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|9
1633074180000|2021-10-01 07:43:00|||||||||9
1633074190000|2021-10-01 07:43:10|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|16
1633074200000|2021-10-01 07:43:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1633074340000|2021-10-01 07:45:40|||||||||112
1633074350000|2021-10-01 07:45:50|1517.4|1514.4|1518.4|1515.4|1518.4|1515.4|1517.4|1514.4|21
1633074360000|2021-10-01 07:46:00|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|14
1633074370000|2021-10-01 07:46:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|7
1633074380000|2021-10-01 07:46:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1633074420000|2021-10-01 07:47:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1633074430000|2021-10-01 07:47:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|16
1633074450000|2021-10-01 07:47:30|||||||||11
1633074460000|2021-10-01 07:47:40|||||||||2
1633074470000|2021-10-01 07:47:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633074480000|2021-10-01 07:48:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633074490000|2021-10-01 07:48:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633074510000|2021-10-01 07:48:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633074520000|2021-10-01 07:48:40|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|2
1633074530000|2021-10-01 07:48:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|22
1633074570000|2021-10-01 07:49:30|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|26
1633074590000|2021-10-01 07:49:50|||||||||3
1633074640000|2021-10-01 07:50:40|1518.4|1515.4|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|8
1633074650000|2021-10-01 07:50:50|||||||||11
1633074680000|2021-10-01 07:51:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633074710000|2021-10-01 07:51:50|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|12
1633074720000|2021-10-01 07:52:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633074750000|2021-10-01 07:52:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1633074760000|2021-10-01 07:52:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1633074770000|2021-10-01 07:52:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|7
1633074780000|2021-10-01 07:53:00|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1516.9|1513.9|13
1633074790000|2021-10-01 07:53:10|1517.4|1514.4|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|6
1633074800000|2021-10-01 07:53:20|1517.9|1514.9|1516.9|1513.9|1517.9|1514.9|1516.9|1513.9|4
1633074820000|2021-10-01 07:53:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|14
1633074840000|2021-10-01 07:54:00|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|16
1633074850000|2021-10-01 07:54:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|27
1633074860000|2021-10-01 07:54:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633074890000|2021-10-01 07:54:50|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|12
1633074900000|2021-10-01 07:55:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1633074910000|2021-10-01 07:55:10|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|13
1633074940000|2021-10-01 07:55:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|12
1633074970000|2021-10-01 07:56:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1633074980000|2021-10-01 07:56:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|7
1633075000000|2021-10-01 07:56:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|17
1633075020000|2021-10-01 07:57:00|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|7
1633075030000|2021-10-01 07:57:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1633075050000|2021-10-01 07:57:30|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|24
1633075090000|2021-10-01 07:58:10|||||||||6
1633075110000|2021-10-01 07:58:30|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|16
1633075120000|2021-10-01 07:58:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633075140000|2021-10-01 07:59:00|||||||||10
1633075170000|2021-10-01 07:59:30|1518.9|1515.9|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|18
1633075190000|2021-10-01 07:59:50|||||||||9
1633075210000|2021-10-01 08:00:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633075220000|2021-10-01 08:00:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|5
1633075250000|2021-10-01 08:00:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633075270000|2021-10-01 08:01:10|||||||||19
1633075290000|2021-10-01 08:01:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1633075310000|2021-10-01 08:01:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1633075320000|2021-10-01 08:02:00|||||||||2
1633075340000|2021-10-01 08:02:20|||||||||11
1633075350000|2021-10-01 08:02:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|10
1633075380000|2021-10-01 08:03:00|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|3
1633075390000|2021-10-01 08:03:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633075410000|2021-10-01 08:03:30|||||||||4
1633075430000|2021-10-01 08:03:50|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|5
1633075440000|2021-10-01 08:04:00|||||||||15
1633075450000|2021-10-01 08:04:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1633075460000|2021-10-01 08:04:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1633075470000|2021-10-01 08:04:30|||||||||2
1633075510000|2021-10-01 08:05:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|9
1633075530000|2021-10-01 08:05:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633075540000|2021-10-01 08:05:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1633075550000|2021-10-01 08:05:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|25
1633075640000|2021-10-01 08:07:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|28
1633075650000|2021-10-01 08:07:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633075680000|2021-10-01 08:08:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|14
1633075710000|2021-10-01 08:08:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|29
1633075740000|2021-10-01 08:09:00|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|9
1633075750000|2021-10-01 08:09:10|1515.9|1512.9|1516.9|1513.9|1516.9|1513.9|1515.9|1512.9|15
1633075780000|2021-10-01 08:09:40|1516.4|1513.4|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|11
1633075790000|2021-10-01 08:09:50|||||||||7
1633308300000|2021-10-04 00:45:00|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|14
1633308310000|2021-10-04 00:45:10|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|11
1633308320000|2021-10-04 00:45:20|||||||||11
1633308330000|2021-10-04 00:45:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|15
1633308340000|2021-10-04 00:45:40|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|3
1633308350000|2021-10-04 00:45:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1633308360000|2021-10-04 00:46:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1523.9|1520.9|16
1633308380000|2021-10-04 00:46:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1633308390000|2021-10-04 00:46:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1633308430000|2021-10-04 00:47:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|6
1633308480000|2021-10-04 00:48:00|||||||||10
1633308540000|2021-10-04 00:49:00|||||||||15
1633308550000|2021-10-04 00:49:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1633308580000|2021-10-04 00:49:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1633308590000|2021-10-04 00:49:50|||||||||8
1633308600000|2021-10-04 00:50:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1633308650000|2021-10-04 00:50:50|||||||||6
1633308670000|2021-10-04 00:51:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|15
1633308690000|2021-10-04 00:51:30|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|2
1633308700000|2021-10-04 00:51:40|||||||||6
1633308730000|2021-10-04 00:52:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1633308750000|2021-10-04 00:52:30|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|3
1633308760000|2021-10-04 00:52:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1633308770000|2021-10-04 00:52:50|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|14
1633308800000|2021-10-04 00:53:20|1521.4|1518.4|1520.4|1517.4|1521.4|1518.4|1520.4|1517.4|16
1633308850000|2021-10-04 00:54:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1633308890000|2021-10-04 00:54:50|||||||||7
1633308910000|2021-10-04 00:55:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|9
1633308920000|2021-10-04 00:55:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|7
1633308970000|2021-10-04 00:56:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1633308990000|2021-10-04 00:56:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|23
1633309000000|2021-10-04 00:56:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1633309010000|2021-10-04 00:56:50|||||||||2
1633309020000|2021-10-04 00:57:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1633309050000|2021-10-04 00:57:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1633309090000|2021-10-04 00:58:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1633309130000|2021-10-04 00:58:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1633309140000|2021-10-04 00:59:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1633309180000|2021-10-04 00:59:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1633309190000|2021-10-04 00:59:50|||||||||2
1633309200000|2021-10-04 01:00:00|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|7
1633309210000|2021-10-04 01:00:10|1522.9|1519.9|1523.9|1520.9|1523.9|1520.9|1522.9|1519.9|23
1633309220000|2021-10-04 01:00:20|||||||||5
1633309230000|2021-10-04 01:00:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|18
1633309250000|2021-10-04 01:00:50|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|57
1633309270000|2021-10-04 01:01:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|22
1633309280000|2021-10-04 01:01:20|||||||||9
1633309290000|2021-10-04 01:01:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1633309300000|2021-10-04 01:01:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|91
1633309310000|2021-10-04 01:01:50|||||||||13
1633309320000|2021-10-04 01:02:00|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|13
1633309330000|2021-10-04 01:02:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1633309350000|2021-10-04 01:02:30|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|4
1633309360000|2021-10-04 01:02:40|1525.9|1522.9|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|3
1633309400000|2021-10-04 01:03:20|||||||||14
1633309410000|2021-10-04 01:03:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1633309420000|2021-10-04 01:03:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1633309430000|2021-10-04 01:03:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1633309450000|2021-10-04 01:04:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|12
1633309500000|2021-10-04 01:05:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1633309520000|2021-10-04 01:05:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|12
1633309530000|2021-10-04 01:05:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633309550000|2021-10-04 01:05:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1633309560000|2021-10-04 01:06:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|12
1633309580000|2021-10-04 01:06:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|14
1633309600000|2021-10-04 01:06:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|41
1633309610000|2021-10-04 01:06:50|||||||||7
1633309650000|2021-10-04 01:07:30|||||||||5
1633309660000|2021-10-04 01:07:40|||||||||5
1633309690000|2021-10-04 01:08:10|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|33
1633309700000|2021-10-04 01:08:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633309730000|2021-10-04 01:08:50|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|8
1633309760000|2021-10-04 01:09:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633309780000|2021-10-04 01:09:40|||||||||3
1633309790000|2021-10-04 01:09:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|13
1633309800000|2021-10-04 01:10:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633309820000|2021-10-04 01:10:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633309830000|2021-10-04 01:10:30|||||||||6
1633309860000|2021-10-04 01:11:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633309910000|2021-10-04 01:11:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|13
1633309920000|2021-10-04 01:12:00|||||||||12
1633309930000|2021-10-04 01:12:10|||||||||1
1633309940000|2021-10-04 01:12:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633309960000|2021-10-04 01:12:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|24
1633309980000|2021-10-04 01:13:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|10
1633309990000|2021-10-04 01:13:10|||||||||10
1633310020000|2021-10-04 01:13:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633310060000|2021-10-04 01:14:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|27
1633310070000|2021-10-04 01:14:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|9
1633310080000|2021-10-04 01:14:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633310090000|2021-10-04 01:14:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1633310100000|2021-10-04 01:15:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633310120000|2021-10-04 01:15:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1633310130000|2021-10-04 01:15:30|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|8
1633310140000|2021-10-04 01:15:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633310150000|2021-10-04 01:15:50|||||||||6
1633310180000|2021-10-04 01:16:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|8
1633310230000|2021-10-04 01:17:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1633310250000|2021-10-04 01:17:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|9
1633310270000|2021-10-04 01:17:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633310280000|2021-10-04 01:18:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1633310290000|2021-10-04 01:18:10|1527.4|1524.4|1528.4|1525.4|1528.4|1525.4|1527.4|1524.4|34
1633310320000|2021-10-04 01:18:40|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|2
1633310370000|2021-10-04 01:19:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1633310380000|2021-10-04 01:19:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1633310400000|2021-10-04 01:20:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|8
1633310410000|2021-10-04 01:20:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633310420000|2021-10-04 01:20:20|||||||||1
1633310430000|2021-10-04 01:20:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|6
1633310470000|2021-10-04 01:21:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1633310480000|2021-10-04 01:21:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1633310490000|2021-10-04 01:21:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1633310500000|2021-10-04 01:21:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1633310510000|2021-10-04 01:21:50|||||||||10
1633310560000|2021-10-04 01:22:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|28
1633310570000|2021-10-04 01:22:50|||||||||9
1633310600000|2021-10-04 01:23:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1633310630000|2021-10-04 01:23:50|||||||||15
1633310650000|2021-10-04 01:24:10|1526.4|1523.4|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|27
1633310660000|2021-10-04 01:24:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1633310670000|2021-10-04 01:24:30|||||||||16
1633310700000|2021-10-04 01:25:00|||||||||7
1633310740000|2021-10-04 01:25:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1633310800000|2021-10-04 01:26:40|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|22
1633310810000|2021-10-04 01:26:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|15
1633310820000|2021-10-04 01:27:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1633310850000|2021-10-04 01:27:30|||||||||5
1633310880000|2021-10-04 01:28:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1633310930000|2021-10-04 01:28:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1633310950000|2021-10-04 01:29:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|14
1633310970000|2021-10-04 01:29:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633310980000|2021-10-04 01:29:40|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|18
1633310990000|2021-10-04 01:29:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1633311010000|2021-10-04 01:30:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1633311030000|2021-10-04 01:30:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1633311060000|2021-10-04 01:31:00|1525.4|1522.4|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|16
1633311070000|2021-10-04 01:31:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|16
1633311080000|2021-10-04 01:31:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1633311090000|2021-10-04 01:31:30|||||||||8
1633311100000|2021-10-04 01:31:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633311110000|2021-10-04 01:31:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1633311120000|2021-10-04 01:32:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1633311140000|2021-10-04 01:32:20|||||||||4
1633311160000|2021-10-04 01:32:40|||||||||2
1633311170000|2021-10-04 01:32:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633311190000|2021-10-04 01:33:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633311210000|2021-10-04 01:33:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1633311290000|2021-10-04 01:34:50|||||||||7
1633311300000|2021-10-04 01:35:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1633311310000|2021-10-04 01:35:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|26
1633311320000|2021-10-04 01:35:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|10
1633311330000|2021-10-04 01:35:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633311360000|2021-10-04 01:36:00|||||||||16
1633311370000|2021-10-04 01:36:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633311380000|2021-10-04 01:36:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1633311390000|2021-10-04 01:36:30|||||||||8
1633311430000|2021-10-04 01:37:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633311440000|2021-10-04 01:37:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1633311450000|2021-10-04 01:37:30|||||||||10
1633311480000|2021-10-04 01:38:00|||||||||5
1633311490000|2021-10-04 01:38:10|||||||||1
1633311500000|2021-10-04 01:38:20|||||||||1
1633311530000|2021-10-04 01:38:50|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|2
1633311550000|2021-10-04 01:39:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633311560000|2021-10-04 01:39:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633311570000|2021-10-04 01:39:30|||||||||2
1633311580000|2021-10-04 01:39:40|1524.4|1521.4|1525.4|1522.4|1525.4|1522.4|1524.4|1521.4|3
1633311600000|2021-10-04 01:40:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633311650000|2021-10-04 01:40:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633311660000|2021-10-04 01:41:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633311710000|2021-10-04 01:41:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633311760000|2021-10-04 01:42:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|14
1633311820000|2021-10-04 01:43:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|17
1633311850000|2021-10-04 01:44:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633311870000|2021-10-04 01:44:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633311880000|2021-10-04 01:44:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1633311900000|2021-10-04 01:45:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|9
1633311930000|2021-10-04 01:45:30|||||||||9
1633311940000|2021-10-04 01:45:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1633311970000|2021-10-04 01:46:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|10
1633311980000|2021-10-04 01:46:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1633312000000|2021-10-04 01:46:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1633312050000|2021-10-04 01:47:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1633312060000|2021-10-04 01:47:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|27
1633312070000|2021-10-04 01:47:50|||||||||22
1633312080000|2021-10-04 01:48:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1633312090000|2021-10-04 01:48:10|||||||||14
1633312100000|2021-10-04 01:48:20|||||||||3
1633312130000|2021-10-04 01:48:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1633312140000|2021-10-04 01:49:00|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|22
1633312150000|2021-10-04 01:49:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1633312160000|2021-10-04 01:49:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1633312170000|2021-10-04 01:49:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1633312180000|2021-10-04 01:49:40|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|3
1633312200000|2021-10-04 01:50:00|||||||||3
1633312210000|2021-10-04 01:50:10|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|16
1633312220000|2021-10-04 01:50:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|15
1633312230000|2021-10-04 01:50:30|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|2
1633312240000|2021-10-04 01:50:40|||||||||3
1633312280000|2021-10-04 01:51:20|||||||||7
1633312290000|2021-10-04 01:51:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1633312300000|2021-10-04 01:51:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1633312320000|2021-10-04 01:52:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|17
1633312350000|2021-10-04 01:52:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1633312370000|2021-10-04 01:52:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|34
1633312380000|2021-10-04 01:53:00|1520.9|1517.9|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|29
1633312390000|2021-10-04 01:53:10|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|21
1633312400000|2021-10-04 01:53:20|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|14
1633312430000|2021-10-04 01:53:50|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|3
1633312440000|2021-10-04 01:54:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|18
1633312450000|2021-10-04 01:54:10|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|3
1633312460000|2021-10-04 01:54:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1633312470000|2021-10-04 01:54:30|||||||||13
1633312480000|2021-10-04 01:54:40|||||||||5
1633312490000|2021-10-04 01:54:50|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|9
1633312500000|2021-10-04 01:55:00|||||||||2
1633312520000|2021-10-04 01:55:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1633312530000|2021-10-04 01:55:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|16
1633312560000|2021-10-04 01:56:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1633312570000|2021-10-04 01:56:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|32
1633312580000|2021-10-04 01:56:20|||||||||7
1633312590000|2021-10-04 01:56:30|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|4
1633312630000|2021-10-04 01:57:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1633312640000|2021-10-04 01:57:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1633312650000|2021-10-04 01:57:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1633312670000|2021-10-04 01:57:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1633312710000|2021-10-04 01:58:30|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|15
1633312720000|2021-10-04 01:58:40|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|2
1633312730000|2021-10-04 01:58:50|||||||||3
1633312760000|2021-10-04 01:59:20|||||||||5
1633312770000|2021-10-04 01:59:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1633312780000|2021-10-04 01:59:40|||||||||1
1633312790000|2021-10-04 01:59:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1633312810000|2021-10-04 02:00:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|11
1633312820000|2021-10-04 02:00:20|1521.9|1518.9|1520.9|1517.9|1521.9|1518.9|1520.9|1517.9|27
1633312840000|2021-10-04 02:00:40|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|10
1633312850000|2021-10-04 02:00:50|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|2
1633312860000|2021-10-04 02:01:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|5
1633312870000|2021-10-04 02:01:10|||||||||3
1633312890000|2021-10-04 02:01:30|||||||||7
1633312900000|2021-10-04 02:01:40|||||||||16
1633313000000|2021-10-04 02:03:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1633313030000|2021-10-04 02:03:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|10
1633313040000|2021-10-04 02:04:00|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|12
1633313050000|2021-10-04 02:04:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|14
1633313060000|2021-10-04 02:04:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1633313070000|2021-10-04 02:04:30|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|39
1633313080000|2021-10-04 02:04:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|20
1633313090000|2021-10-04 02:04:50|||||||||11
1633313100000|2021-10-04 02:05:00|||||||||1
1633313110000|2021-10-04 02:05:10|||||||||1
1633313120000|2021-10-04 02:05:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633313130000|2021-10-04 02:05:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1633313140000|2021-10-04 02:05:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1633313200000|2021-10-04 02:06:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|11
1633313210000|2021-10-04 02:06:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633313240000|2021-10-04 02:07:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1633313270000|2021-10-04 02:07:50|||||||||7
1633313310000|2021-10-04 02:08:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1633313330000|2021-10-04 02:08:50|1519.9|1516.9|1518.9|1515.9|1519.9|1516.9|1518.9|1515.9|16
1633313380000|2021-10-04 02:09:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|26
1633313390000|2021-10-04 02:09:50|1520.4|1517.4|1521.1|1518.1|1521.1|1518.1|1520.4|1517.4|10
1633313410000|2021-10-04 02:10:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1633313430000|2021-10-04 02:10:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|22
1633313460000|2021-10-04 02:11:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1633313470000|2021-10-04 02:11:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1633313500000|2021-10-04 02:11:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1633313510000|2021-10-04 02:11:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1633313530000|2021-10-04 02:12:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|11
1633313560000|2021-10-04 02:12:40|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|3
1633313580000|2021-10-04 02:13:00|||||||||5
1633313610000|2021-10-04 02:13:30|||||||||1
1633313620000|2021-10-04 02:13:40|||||||||4
1633313670000|2021-10-04 02:14:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1633313680000|2021-10-04 02:14:40|||||||||19
1633313730000|2021-10-04 02:15:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1633313740000|2021-10-04 02:15:40|||||||||3
1633313820000|2021-10-04 02:17:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1633313830000|2021-10-04 02:17:10|||||||||4
1633313910000|2021-10-04 02:18:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1633313920000|2021-10-04 02:18:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1633314000000|2021-10-04 02:20:00|||||||||10
1633314020000|2021-10-04 02:20:20|||||||||8
1633314030000|2021-10-04 02:20:30|||||||||3
1633314080000|2021-10-04 02:21:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|18
1633314170000|2021-10-04 02:22:50|||||||||10
1633314190000|2021-10-04 02:23:10|||||||||2
1633314210000|2021-10-04 02:23:30|||||||||1
1633314240000|2021-10-04 02:24:00|||||||||1
1633314250000|2021-10-04 02:24:10|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|2
1633314270000|2021-10-04 02:24:30|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|4
1633314290000|2021-10-04 02:24:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1633314300000|2021-10-04 02:25:00|||||||||4
1633314310000|2021-10-04 02:25:10|||||||||3
1633314330000|2021-10-04 02:25:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|22
1633314370000|2021-10-04 02:26:10|||||||||6
1633314380000|2021-10-04 02:26:20|||||||||1
1633314400000|2021-10-04 02:26:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|10
1633314420000|2021-10-04 02:27:00|||||||||6
1633314430000|2021-10-04 02:27:10|||||||||1
1633314450000|2021-10-04 02:27:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|24
1633314460000|2021-10-04 02:27:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633314560000|2021-10-04 02:29:20|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|26
1633314580000|2021-10-04 02:29:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1633314590000|2021-10-04 02:29:50|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|28
1633314600000|2021-10-04 02:30:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|9
1633314610000|2021-10-04 02:30:10|||||||||8
1633314620000|2021-10-04 02:30:20|||||||||2
1633314650000|2021-10-04 02:30:50|||||||||8
1633314680000|2021-10-04 02:31:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1633314750000|2021-10-04 02:32:30|||||||||13
1633314770000|2021-10-04 02:32:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1633314800000|2021-10-04 02:33:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|5
1633314820000|2021-10-04 02:33:40|||||||||1
1633314860000|2021-10-04 02:34:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|13
1633314950000|2021-10-04 02:35:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1633315020000|2021-10-04 02:37:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1633315030000|2021-10-04 02:37:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1633315090000|2021-10-04 02:38:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|13
1633315140000|2021-10-04 02:39:00|||||||||6
1633315170000|2021-10-04 02:39:30|||||||||3
1633315180000|2021-10-04 02:39:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633315190000|2021-10-04 02:39:50|||||||||5
1633315200000|2021-10-04 02:40:00|||||||||10
1633315210000|2021-10-04 02:40:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|10
1633315240000|2021-10-04 02:40:40|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|9
1633315250000|2021-10-04 02:40:50|||||||||1
1633315290000|2021-10-04 02:41:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|20
1633315340000|2021-10-04 02:42:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|16
1633315350000|2021-10-04 02:42:30|||||||||3
1633315360000|2021-10-04 02:42:40|||||||||1
1633315490000|2021-10-04 02:44:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1633315520000|2021-10-04 02:45:20|1521.1|1518.1|1522.6|1519.6|1522.6|1519.6|1521.1|1518.1|32
1633315530000|2021-10-04 02:45:30|||||||||6
1633315540000|2021-10-04 02:45:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|16
1633315550000|2021-10-04 02:45:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1633315560000|2021-10-04 02:46:00|||||||||4
1633315570000|2021-10-04 02:46:10|||||||||1
1633315590000|2021-10-04 02:46:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1633315600000|2021-10-04 02:46:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1633315620000|2021-10-04 02:47:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1633315630000|2021-10-04 02:47:10|||||||||5
1633315830000|2021-10-04 02:50:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|8
1633315840000|2021-10-04 02:50:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|15
1633315860000|2021-10-04 02:51:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633315890000|2021-10-04 02:51:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633315920000|2021-10-04 02:52:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|13
1633315930000|2021-10-04 02:52:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1633315940000|2021-10-04 02:52:20|||||||||6
1633315990000|2021-10-04 02:53:10|||||||||4
1633316010000|2021-10-04 02:53:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1633316040000|2021-10-04 02:54:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1633316090000|2021-10-04 02:54:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|16
1633316100000|2021-10-04 02:55:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1633316140000|2021-10-04 02:55:40|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|10
1633316170000|2021-10-04 02:56:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633316190000|2021-10-04 02:56:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1633316220000|2021-10-04 02:57:00|||||||||1
1633316230000|2021-10-04 02:57:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1633316240000|2021-10-04 02:57:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1633316280000|2021-10-04 02:58:00|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|5
1633316310000|2021-10-04 02:58:30|||||||||2
1633316350000|2021-10-04 02:59:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|11
1633316360000|2021-10-04 02:59:20|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|6
1633316370000|2021-10-04 02:59:30|||||||||5
1633316380000|2021-10-04 02:59:40|||||||||9
1633316440000|2021-10-04 03:00:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|16
1633316450000|2021-10-04 03:00:50|||||||||4
1633316520000|2021-10-04 03:02:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1633316540000|2021-10-04 03:02:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1633316560000|2021-10-04 03:02:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|13
1633316590000|2021-10-04 03:03:10|||||||||10
1633316620000|2021-10-04 03:03:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|3
1633316630000|2021-10-04 03:03:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1633316640000|2021-10-04 03:04:00|||||||||2
1633316650000|2021-10-04 03:04:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1633316690000|2021-10-04 03:04:50|||||||||24
1633316730000|2021-10-04 03:05:30|||||||||5
1633316740000|2021-10-04 03:05:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|20
1633316750000|2021-10-04 03:05:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|10
1633316790000|2021-10-04 03:06:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|12
1633316860000|2021-10-04 03:07:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1633316950000|2021-10-04 03:09:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1633316990000|2021-10-04 03:09:50|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|25
1633317000000|2021-10-04 03:10:00|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|5
1633317040000|2021-10-04 03:10:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1633317050000|2021-10-04 03:10:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1633317060000|2021-10-04 03:11:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1633317070000|2021-10-04 03:11:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|10
1633317090000|2021-10-04 03:11:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1633317140000|2021-10-04 03:12:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1633317180000|2021-10-04 03:13:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633317190000|2021-10-04 03:13:10|||||||||2
1633317210000|2021-10-04 03:13:30|||||||||1
1633317280000|2021-10-04 03:14:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1633317330000|2021-10-04 03:15:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|12
1633317340000|2021-10-04 03:15:40|1521.6|1518.6|1522.6|1519.6|1522.6|1519.6|1521.6|1518.6|18
1633317350000|2021-10-04 03:15:50|1522.1|1519.1|1523.1|1520.1|1523.1|1520.1|1522.1|1519.1|24
1633317360000|2021-10-04 03:16:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|35
1633317420000|2021-10-04 03:17:00|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|5
1633317480000|2021-10-04 03:18:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1633317550000|2021-10-04 03:19:10|||||||||4
1633317560000|2021-10-04 03:19:20|||||||||4
1633317570000|2021-10-04 03:19:30|||||||||1
1633317590000|2021-10-04 03:19:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1633317640000|2021-10-04 03:20:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1633317670000|2021-10-04 03:21:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1633317720000|2021-10-04 03:22:00|||||||||6
1633317770000|2021-10-04 03:22:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1633318000000|2021-10-04 03:26:40|||||||||45
1633318050000|2021-10-04 03:27:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|8
1633318070000|2021-10-04 03:27:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|7
1633318120000|2021-10-04 03:28:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1633318180000|2021-10-04 03:29:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1633318190000|2021-10-04 03:29:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1633318200000|2021-10-04 03:30:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1633318210000|2021-10-04 03:30:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|9
1633318230000|2021-10-04 03:30:30|||||||||4
1633318260000|2021-10-04 03:31:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1633318310000|2021-10-04 03:31:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1633318320000|2021-10-04 03:32:00|||||||||1
1633318360000|2021-10-04 03:32:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|15
1633318380000|2021-10-04 03:33:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1633318390000|2021-10-04 03:33:10|||||||||1
1633318400000|2021-10-04 03:33:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1633318420000|2021-10-04 03:33:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633318510000|2021-10-04 03:35:10|||||||||7
1633318540000|2021-10-04 03:35:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1633318590000|2021-10-04 03:36:30|||||||||6
1633318610000|2021-10-04 03:36:50|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|22
1633318640000|2021-10-04 03:37:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633318650000|2021-10-04 03:37:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633318680000|2021-10-04 03:38:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1633318690000|2021-10-04 03:38:10|||||||||5
1633318700000|2021-10-04 03:38:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633318750000|2021-10-04 03:39:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1633318780000|2021-10-04 03:39:40|||||||||3
1633318820000|2021-10-04 03:40:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1633318860000|2021-10-04 03:41:00|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|17
1633318890000|2021-10-04 03:41:30|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|5
1633318960000|2021-10-04 03:42:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|19
1633319010000|2021-10-04 03:43:30|||||||||17
1633319030000|2021-10-04 03:43:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1633319090000|2021-10-04 03:44:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1633319100000|2021-10-04 03:45:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1633319110000|2021-10-04 03:45:10|||||||||3
1633319180000|2021-10-04 03:46:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1633319230000|2021-10-04 03:47:10|||||||||4
1633319240000|2021-10-04 03:47:20|||||||||4
1633319290000|2021-10-04 03:48:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1633319310000|2021-10-04 03:48:30|||||||||8
1633319330000|2021-10-04 03:48:50|||||||||1
1633319350000|2021-10-04 03:49:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1633319370000|2021-10-04 03:49:30|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|16
1633319380000|2021-10-04 03:49:40|||||||||5
1633319490000|2021-10-04 03:51:30|||||||||7
1633319520000|2021-10-04 03:52:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1633319530000|2021-10-04 03:52:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633319550000|2021-10-04 03:52:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1633319560000|2021-10-04 03:52:40|||||||||4
1633319590000|2021-10-04 03:53:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633319600000|2021-10-04 03:53:20|||||||||3
1633319610000|2021-10-04 03:53:30|||||||||2
1633319620000|2021-10-04 03:53:40|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|16
1633319650000|2021-10-04 03:54:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1633319660000|2021-10-04 03:54:20|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|9
1633319710000|2021-10-04 03:55:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633319720000|2021-10-04 03:55:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1633319730000|2021-10-04 03:55:30|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|8
1633319790000|2021-10-04 03:56:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1633319810000|2021-10-04 03:56:50|||||||||5
1633319820000|2021-10-04 03:57:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|14
1633319870000|2021-10-04 03:57:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|24
1633319940000|2021-10-04 03:59:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1633320020000|2021-10-04 04:00:20|||||||||26
1633320030000|2021-10-04 04:00:30|1522.1|1519.1|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|12
1633320070000|2021-10-04 04:01:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1633320080000|2021-10-04 04:01:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633320120000|2021-10-04 04:02:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1633320200000|2021-10-04 04:03:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|30
1633320210000|2021-10-04 04:03:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633320220000|2021-10-04 04:03:40|||||||||2
1633320260000|2021-10-04 04:04:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1633320290000|2021-10-04 04:04:50|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|6
1633320300000|2021-10-04 04:05:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633320410000|2021-10-04 04:06:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|11
1633320430000|2021-10-04 04:07:10|||||||||4
1633320480000|2021-10-04 04:08:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633320500000|2021-10-04 04:08:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633320530000|2021-10-04 04:08:50|||||||||1
1633320570000|2021-10-04 04:09:30|||||||||1
1633320580000|2021-10-04 04:09:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1633320610000|2021-10-04 04:10:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1633320620000|2021-10-04 04:10:20|||||||||11
1633320660000|2021-10-04 04:11:00|||||||||8
1633320670000|2021-10-04 04:11:10|||||||||2
1633320710000|2021-10-04 04:11:50|||||||||2
1633320720000|2021-10-04 04:12:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1633320730000|2021-10-04 04:12:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1633320870000|2021-10-04 04:14:30|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|24
1633320880000|2021-10-04 04:14:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1633320910000|2021-10-04 04:15:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1633320920000|2021-10-04 04:15:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1633320940000|2021-10-04 04:15:40|||||||||7
1633320950000|2021-10-04 04:15:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633320990000|2021-10-04 04:16:30|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|10
1633321120000|2021-10-04 04:18:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|11
1633321130000|2021-10-04 04:18:50|1520.6|1517.6|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|46
1633321170000|2021-10-04 04:19:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1633321180000|2021-10-04 04:19:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1633321190000|2021-10-04 04:19:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1633321200000|2021-10-04 04:20:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1633321270000|2021-10-04 04:21:10|||||||||9
1633321340000|2021-10-04 04:22:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1633321360000|2021-10-04 04:22:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|10
1633321420000|2021-10-04 04:23:40|||||||||6
1633321470000|2021-10-04 04:24:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1633321540000|2021-10-04 04:25:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1633321550000|2021-10-04 04:25:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1633321570000|2021-10-04 04:26:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1633321600000|2021-10-04 04:26:40|||||||||4
1633321620000|2021-10-04 04:27:00|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|6
1633321630000|2021-10-04 04:27:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1633321680000|2021-10-04 04:28:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|9
1633321690000|2021-10-04 04:28:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1633321720000|2021-10-04 04:28:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|3
1633321740000|2021-10-04 04:29:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|7
1633321760000|2021-10-04 04:29:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1633321780000|2021-10-04 04:29:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1633321810000|2021-10-04 04:30:10|||||||||3
1633321830000|2021-10-04 04:30:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|5
1633321880000|2021-10-04 04:31:20|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|9
1633321900000|2021-10-04 04:31:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1633321970000|2021-10-04 04:32:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1633321990000|2021-10-04 04:33:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1633322130000|2021-10-04 04:35:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|26
1633322180000|2021-10-04 04:36:20|||||||||8
1633322210000|2021-10-04 04:36:50|||||||||1
1633322250000|2021-10-04 04:37:30|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|9
1633322260000|2021-10-04 04:37:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|6
1633322310000|2021-10-04 04:38:30|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|8
1633322320000|2021-10-04 04:38:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|13
1633322330000|2021-10-04 04:38:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1633322370000|2021-10-04 04:39:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|32
1633322380000|2021-10-04 04:39:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|17
1633322390000|2021-10-04 04:39:50|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|2
1633322410000|2021-10-04 04:40:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1633322490000|2021-10-04 04:41:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|3
1633322510000|2021-10-04 04:41:50|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|3
1633322520000|2021-10-04 04:42:00|1518.6|1515.6|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|16
1633322560000|2021-10-04 04:42:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1633322580000|2021-10-04 04:43:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1633322610000|2021-10-04 04:43:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|4
1633329000000|2021-10-04 06:30:00|1515.6|1512.6|1517.1|1514.1|1517.6|1514.6|1515.6|1512.6|67
1633329010000|2021-10-04 06:30:10|1517.6|1514.6|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|44
1633329020000|2021-10-04 06:30:20|1518.6|1515.6|1520.1|1517.1|1520.6|1517.6|1518.6|1515.6|60
1633329030000|2021-10-04 06:30:30|1519.1|1516.1|1518.1|1515.1|1519.6|1516.6|1518.1|1515.1|18
1633329040000|2021-10-04 06:30:40|1518.6|1515.6|1519.6|1516.6|1519.6|1516.6|1518.1|1515.1|24
1633329050000|2021-10-04 06:30:50|1519.1|1516.1|1520.1|1517.1|1520.1|1517.1|1519.1|1516.1|25
1633329060000|2021-10-04 06:31:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|6
1633329080000|2021-10-04 06:31:20|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|11
1633329090000|2021-10-04 06:31:30|||||||||8
1633329100000|2021-10-04 06:31:40|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.1|1515.1|7
1633329120000|2021-10-04 06:32:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|9
1633329130000|2021-10-04 06:32:10|1519.1|1516.1|1519.1|1516.1|1519.6|1516.6|1519.1|1516.1|21
1633329140000|2021-10-04 06:32:20|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|2
1633329150000|2021-10-04 06:32:30|1519.1|1516.1|1520.1|1517.1|1520.1|1517.1|1519.1|1516.1|12
1633329170000|2021-10-04 06:32:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|8
1633329220000|2021-10-04 06:33:40|1519.1|1516.1|1519.1|1516.1|1519.6|1516.6|1519.1|1516.1|10
1633329240000|2021-10-04 06:34:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|7
1633329250000|2021-10-04 06:34:10|||||||||4
1633329270000|2021-10-04 06:34:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1633329280000|2021-10-04 06:34:40|||||||||1
1633329290000|2021-10-04 06:34:50|1518.6|1515.6|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|5
1633329300000|2021-10-04 06:35:00|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|3
1633329310000|2021-10-04 06:35:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|6
1633329320000|2021-10-04 06:35:20|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|15
1633329330000|2021-10-04 06:35:30|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|15
1633329350000|2021-10-04 06:35:50|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|19
1633329380000|2021-10-04 06:36:20|1517.1|1514.1|1518.1|1515.1|1518.1|1515.1|1517.1|1514.1|27
1633329390000|2021-10-04 06:36:30|1517.6|1514.6|1517.6|1514.6|1518.6|1515.6|1517.1|1514.1|29
1633329400000|2021-10-04 06:36:40|||||||||1
1633329410000|2021-10-04 06:36:50|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|6
1633329420000|2021-10-04 06:37:00|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.1|1514.1|5
1633329430000|2021-10-04 06:37:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1633329440000|2021-10-04 06:37:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|22
1633329460000|2021-10-04 06:37:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|13
1633329480000|2021-10-04 06:38:00|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|17
1633329490000|2021-10-04 06:38:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1633329500000|2021-10-04 06:38:20|||||||||7
1633329540000|2021-10-04 06:39:00|||||||||9
1633329550000|2021-10-04 06:39:10|||||||||2
1633329580000|2021-10-04 06:39:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1633329630000|2021-10-04 06:40:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|30
1633329640000|2021-10-04 06:40:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|9
1633329650000|2021-10-04 06:40:50|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.1|1515.1|26
1633329670000|2021-10-04 06:41:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|4
1633329690000|2021-10-04 06:41:30|||||||||3
1633329730000|2021-10-04 06:42:10|1518.6|1515.6|1519.6|1516.6|1519.6|1516.6|1518.6|1515.6|31
1633329750000|2021-10-04 06:42:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|4
1633329780000|2021-10-04 06:43:00|||||||||4
1633329790000|2021-10-04 06:43:10|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|6
1633329800000|2021-10-04 06:43:20|||||||||2
1633329810000|2021-10-04 06:43:30|||||||||1
1633329820000|2021-10-04 06:43:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|2
1633329830000|2021-10-04 06:43:50|1519.1|1516.1|1518.6|1515.6|1519.1|1516.1|1518.6|1515.6|12
1633329840000|2021-10-04 06:44:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|8
1633329870000|2021-10-04 06:44:30|||||||||1
1633329900000|2021-10-04 06:45:00|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|1
1633329910000|2021-10-04 06:45:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1633329920000|2021-10-04 06:45:20|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|3
1633329930000|2021-10-04 06:45:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633329960000|2021-10-04 06:46:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633329970000|2021-10-04 06:46:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|33
1633329990000|2021-10-04 06:46:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633330010000|2021-10-04 06:46:50|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|19
1633330040000|2021-10-04 06:47:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1633330050000|2021-10-04 06:47:30|||||||||5
1633330060000|2021-10-04 06:47:40|||||||||3
1633330100000|2021-10-04 06:48:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633330160000|2021-10-04 06:49:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|17
1633330170000|2021-10-04 06:49:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|13
1633330200000|2021-10-04 06:50:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|9
1633330220000|2021-10-04 06:50:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1633330240000|2021-10-04 06:50:40|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|10
1633330260000|2021-10-04 06:51:00|||||||||3
1633330280000|2021-10-04 06:51:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1633330350000|2021-10-04 06:52:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|21
1633330370000|2021-10-04 06:52:50|||||||||7
1633330380000|2021-10-04 06:53:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1633330390000|2021-10-04 06:53:10|||||||||26
1633330400000|2021-10-04 06:53:20|||||||||6
1633330410000|2021-10-04 06:53:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633330500000|2021-10-04 06:55:00|1518.4|1515.4|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|18
1633330510000|2021-10-04 06:55:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1633330540000|2021-10-04 06:55:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1633330560000|2021-10-04 06:56:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1633330580000|2021-10-04 06:56:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1633330600000|2021-10-04 06:56:40|||||||||1
1633330640000|2021-10-04 06:57:20|||||||||2
1633330650000|2021-10-04 06:57:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633330670000|2021-10-04 06:57:50|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|4
1633330690000|2021-10-04 06:58:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633330700000|2021-10-04 06:58:20|||||||||2
1633330740000|2021-10-04 06:59:00|||||||||1
1633330760000|2021-10-04 06:59:20|||||||||1
1633330770000|2021-10-04 06:59:30|||||||||1
1633330780000|2021-10-04 06:59:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1633330800000|2021-10-04 07:00:00|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|4
1633330810000|2021-10-04 07:00:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633330860000|2021-10-04 07:01:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|13
1633330870000|2021-10-04 07:01:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1633330880000|2021-10-04 07:01:20|||||||||2
1633330900000|2021-10-04 07:01:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|5
1633330910000|2021-10-04 07:01:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|3
1633330920000|2021-10-04 07:02:00|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|3
1633330930000|2021-10-04 07:02:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|6
1633330940000|2021-10-04 07:02:20|||||||||2
1633330950000|2021-10-04 07:02:30|1517.9|1514.9|1516.9|1513.9|1517.9|1514.9|1516.9|1513.9|28
1633330960000|2021-10-04 07:02:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1633330970000|2021-10-04 07:02:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|9
1633330990000|2021-10-04 07:03:10|||||||||19
1633331000000|2021-10-04 07:03:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1633331010000|2021-10-04 07:03:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633331020000|2021-10-04 07:03:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1633331110000|2021-10-04 07:05:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|24
1633331130000|2021-10-04 07:05:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633331140000|2021-10-04 07:05:40|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|2
1633331170000|2021-10-04 07:06:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|23
1633331180000|2021-10-04 07:06:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|9
1633331200000|2021-10-04 07:06:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633331230000|2021-10-04 07:07:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633331250000|2021-10-04 07:07:30|||||||||5
1633331260000|2021-10-04 07:07:40|||||||||4
1633331360000|2021-10-04 07:09:20|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|10
1633331380000|2021-10-04 07:09:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1633331390000|2021-10-04 07:09:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|8
1633331400000|2021-10-04 07:10:00|1518.9|1515.9|1519.9|1516.9|1519.9|1516.9|1518.9|1515.9|2
1633331410000|2021-10-04 07:10:10|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|6
1633331450000|2021-10-04 07:10:50|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.4|1515.4|24
1633331460000|2021-10-04 07:11:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|12
1633331470000|2021-10-04 07:11:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1633331480000|2021-10-04 07:11:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|6
1633331490000|2021-10-04 07:11:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|5
1633331510000|2021-10-04 07:11:50|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|10
1633331520000|2021-10-04 07:12:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1633331530000|2021-10-04 07:12:10|||||||||4
1633331540000|2021-10-04 07:12:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633331550000|2021-10-04 07:12:30|||||||||2
1633331580000|2021-10-04 07:13:00|||||||||2
1633331600000|2021-10-04 07:13:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|12
1633331620000|2021-10-04 07:13:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|9
1633331640000|2021-10-04 07:14:00|1518.4|1515.4|1517.4|1514.4|1518.4|1515.4|1517.4|1514.4|16
1633331650000|2021-10-04 07:14:10|1518.4|1515.4|1517.4|1514.4|1518.4|1515.4|1516.9|1513.9|56
1633331670000|2021-10-04 07:14:30|||||||||9
1633331680000|2021-10-04 07:14:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633331700000|2021-10-04 07:15:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|27
1633331710000|2021-10-04 07:15:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633331730000|2021-10-04 07:15:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1633331760000|2021-10-04 07:16:00|||||||||1
1633331790000|2021-10-04 07:16:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1633331820000|2021-10-04 07:17:00|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|27
1633331830000|2021-10-04 07:17:10|||||||||2
1633331860000|2021-10-04 07:17:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|27
1633331880000|2021-10-04 07:18:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633331890000|2021-10-04 07:18:10|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|7
1633331900000|2021-10-04 07:18:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|8
1633331910000|2021-10-04 07:18:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633331950000|2021-10-04 07:19:10|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|8
1633331970000|2021-10-04 07:19:30|||||||||2
1633332000000|2021-10-04 07:20:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1633332010000|2021-10-04 07:20:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1633332020000|2021-10-04 07:20:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|12
1633332030000|2021-10-04 07:20:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|13
1633332040000|2021-10-04 07:20:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|11
1633332100000|2021-10-04 07:21:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1633332140000|2021-10-04 07:22:20|||||||||3
1633332150000|2021-10-04 07:22:30|||||||||1
1633332170000|2021-10-04 07:22:50|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|8
1633332190000|2021-10-04 07:23:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1633332200000|2021-10-04 07:23:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1633332210000|2021-10-04 07:23:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1515.9|1512.9|28
1633332250000|2021-10-04 07:24:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1633332260000|2021-10-04 07:24:20|||||||||1
1633332270000|2021-10-04 07:24:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1633332300000|2021-10-04 07:25:00|||||||||12
1633332310000|2021-10-04 07:25:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1633332340000|2021-10-04 07:25:40|||||||||23
1633332350000|2021-10-04 07:25:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|12
1633332390000|2021-10-04 07:26:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|8
1633332420000|2021-10-04 07:27:00|||||||||9
1633332450000|2021-10-04 07:27:30|||||||||3
1633332470000|2021-10-04 07:27:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|11
1633332480000|2021-10-04 07:28:00|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|3
1633332500000|2021-10-04 07:28:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1633332530000|2021-10-04 07:28:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|21
1633332540000|2021-10-04 07:29:00|||||||||1
1633332580000|2021-10-04 07:29:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1633332600000|2021-10-04 07:30:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633332630000|2021-10-04 07:30:30|||||||||14
1633332650000|2021-10-04 07:30:50|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|6
1633332660000|2021-10-04 07:31:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|12
1633332690000|2021-10-04 07:31:30|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|3
1633332710000|2021-10-04 07:31:50|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1516.9|1513.9|59
1633332720000|2021-10-04 07:32:00|||||||||3
1633332740000|2021-10-04 07:32:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1633332760000|2021-10-04 07:32:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1633332770000|2021-10-04 07:32:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1633332800000|2021-10-04 07:33:20|||||||||15
1633332810000|2021-10-04 07:33:30|||||||||1
1633332820000|2021-10-04 07:33:40|||||||||1
1633332830000|2021-10-04 07:33:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|12
1633332870000|2021-10-04 07:34:30|||||||||11
1633332900000|2021-10-04 07:35:00|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|22
1633332910000|2021-10-04 07:35:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633332920000|2021-10-04 07:35:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1633332940000|2021-10-04 07:35:40|||||||||7
1633332960000|2021-10-04 07:36:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1633332980000|2021-10-04 07:36:20|||||||||4
1633332990000|2021-10-04 07:36:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633333050000|2021-10-04 07:37:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|14
1633333060000|2021-10-04 07:37:40|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.4|1513.4|17
1633333070000|2021-10-04 07:37:50|||||||||1
1633333080000|2021-10-04 07:38:00|||||||||1
1633333090000|2021-10-04 07:38:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1633333100000|2021-10-04 07:38:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|13
1633333160000|2021-10-04 07:39:20|||||||||8
1633333170000|2021-10-04 07:39:30|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|28
1633333180000|2021-10-04 07:39:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|10
1633333200000|2021-10-04 07:40:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|12
1633333210000|2021-10-04 07:40:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|18
1633333230000|2021-10-04 07:40:30|||||||||12
1633333240000|2021-10-04 07:40:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|10
1633333250000|2021-10-04 07:40:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1633333260000|2021-10-04 07:41:00|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|9
1633333270000|2021-10-04 07:41:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|13
1633333310000|2021-10-04 07:41:50|||||||||10
1633333320000|2021-10-04 07:42:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1633333360000|2021-10-04 07:42:40|||||||||11
1633333400000|2021-10-04 07:43:20|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|17
1633333450000|2021-10-04 07:44:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|15
1633333460000|2021-10-04 07:44:20|1516.4|1513.4|1515.4|1512.4|1516.4|1513.4|1515.4|1512.4|15
1633333490000|2021-10-04 07:44:50|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|4
1633333510000|2021-10-04 07:45:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|16
1633333520000|2021-10-04 07:45:20|||||||||6
1633333530000|2021-10-04 07:45:30|||||||||1
1633333540000|2021-10-04 07:45:40|||||||||6
1633333550000|2021-10-04 07:45:50|||||||||4
1633333560000|2021-10-04 07:46:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1633333570000|2021-10-04 07:46:10|||||||||1
1633333580000|2021-10-04 07:46:20|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|12
1633333600000|2021-10-04 07:46:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1633333620000|2021-10-04 07:47:00|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|34
1633333630000|2021-10-04 07:47:10|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|6
1633333680000|2021-10-04 07:48:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1633333690000|2021-10-04 07:48:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|10
1633333700000|2021-10-04 07:48:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1633333720000|2021-10-04 07:48:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|4
1633333730000|2021-10-04 07:48:50|||||||||4
1633333790000|2021-10-04 07:49:50|||||||||6
1633333800000|2021-10-04 07:50:00|||||||||5
1633333810000|2021-10-04 07:50:10|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|6
1633333830000|2021-10-04 07:50:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|14
1633333860000|2021-10-04 07:51:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|21
1633333900000|2021-10-04 07:51:40|||||||||8
1633333940000|2021-10-04 07:52:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|6
1633333970000|2021-10-04 07:52:50|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|4
1633333980000|2021-10-04 07:53:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|11
1633334000000|2021-10-04 07:53:20|||||||||6
1633334020000|2021-10-04 07:53:40|||||||||2
1633334040000|2021-10-04 07:54:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633334080000|2021-10-04 07:54:40|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|23
1633334110000|2021-10-04 07:55:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|14
1633334130000|2021-10-04 07:55:30|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|7
1633334140000|2021-10-04 07:55:40|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|3
1633334150000|2021-10-04 07:55:50|||||||||2
1633334210000|2021-10-04 07:56:50|||||||||9
1633334220000|2021-10-04 07:57:00|1515.4|1512.4|1516.4|1513.4|1516.4|1513.4|1515.4|1512.4|6
1633334230000|2021-10-04 07:57:10|1515.4|1512.4|1515.9|1512.9|1516.4|1513.4|1515.4|1512.4|10
1633334240000|2021-10-04 07:57:20|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|7
1633334250000|2021-10-04 07:57:30|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|16
1633334260000|2021-10-04 07:57:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|5
1633334270000|2021-10-04 07:57:50|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|5
1633334290000|2021-10-04 07:58:10|||||||||14
1633334300000|2021-10-04 07:58:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|10
1633334310000|2021-10-04 07:58:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633334340000|2021-10-04 07:59:00|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|17
1633334370000|2021-10-04 07:59:30|||||||||7
1633334400000|2021-10-04 08:00:00|||||||||1
1633334410000|2021-10-04 08:00:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1633334420000|2021-10-04 08:00:20|||||||||5
1633334450000|2021-10-04 08:00:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1633334470000|2021-10-04 08:01:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1633334500000|2021-10-04 08:01:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1633334540000|2021-10-04 08:02:20|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|19
1633334550000|2021-10-04 08:02:30|1516.9|1513.9|1517.9|1514.9|1517.9|1514.9|1516.9|1513.9|14
1633334560000|2021-10-04 08:02:40|||||||||8
1633334570000|2021-10-04 08:02:50|1517.4|1514.4|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|11
1633334580000|2021-10-04 08:03:00|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|2
1633334590000|2021-10-04 08:03:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1633334600000|2021-10-04 08:03:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|6
1633334610000|2021-10-04 08:03:30|||||||||8
1633334620000|2021-10-04 08:03:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1633334640000|2021-10-04 08:04:00|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|4
1633334650000|2021-10-04 08:04:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1633334720000|2021-10-04 08:05:20|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|7
1633334730000|2021-10-04 08:05:30|||||||||1
1633334740000|2021-10-04 08:05:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1633334780000|2021-10-04 08:06:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|8
1633334790000|2021-10-04 08:06:30|||||||||4
1633334800000|2021-10-04 08:06:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1633334810000|2021-10-04 08:06:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1633334840000|2021-10-04 08:07:20|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|16
1633334860000|2021-10-04 08:07:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|3
1633334880000|2021-10-04 08:08:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1633334900000|2021-10-04 08:08:20|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|2
1633334910000|2021-10-04 08:08:30|1515.9|1512.9|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|5
1633334920000|2021-10-04 08:08:40|||||||||1
1633334950000|2021-10-04 08:09:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1633334970000|2021-10-04 08:09:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|24
1633334980000|2021-10-04 08:09:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|3
1633334990000|2021-10-04 08:09:50|||||||||8
1633394700000|2021-10-05 00:45:00|1519.4|1516.4|1513.9|1510.9|1519.4|1516.4|1513.4|1510.4|5
1633394710000|2021-10-05 00:45:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1633394740000|2021-10-05 00:45:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|12
1633394750000|2021-10-05 00:45:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|10
1633394820000|2021-10-05 00:47:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1633394830000|2021-10-05 00:47:10|||||||||3
1633394870000|2021-10-05 00:47:50|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|15
1633394880000|2021-10-05 00:48:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|3
1633394900000|2021-10-05 00:48:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1633394910000|2021-10-05 00:48:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|16
1633394920000|2021-10-05 00:48:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|6
1633394930000|2021-10-05 00:48:50|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|23
1633394940000|2021-10-05 00:49:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|10
1633394950000|2021-10-05 00:49:10|||||||||2
1633394960000|2021-10-05 00:49:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1633394970000|2021-10-05 00:49:30|||||||||16
1633394980000|2021-10-05 00:49:40|||||||||5
1633394990000|2021-10-05 00:49:50|1510.4|1507.4|1510.4|1507.4|1510.9|1507.9|1509.9|1506.9|8
1633395000000|2021-10-05 00:50:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|3
1633395020000|2021-10-05 00:50:20|||||||||7
1633395060000|2021-10-05 00:51:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|8
1633395070000|2021-10-05 00:51:10|||||||||2
1633395100000|2021-10-05 00:51:40|||||||||1
1633395130000|2021-10-05 00:52:10|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|8
1633395140000|2021-10-05 00:52:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1
1633395150000|2021-10-05 00:52:30|1509.9|1506.9|1508.9|1505.9|1509.9|1506.9|1508.9|1505.9|11
1633395160000|2021-10-05 00:52:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|18
1633395180000|2021-10-05 00:53:00|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|9
1633395190000|2021-10-05 00:53:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|2
1633395200000|2021-10-05 00:53:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|6
1633395210000|2021-10-05 00:53:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|6
1633395230000|2021-10-05 00:53:50|||||||||5
1633395250000|2021-10-05 00:54:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1633395280000|2021-10-05 00:54:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|13
1633395290000|2021-10-05 00:54:50|1507.4|1504.4|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|9
1633395300000|2021-10-05 00:55:00|||||||||4
1633395310000|2021-10-05 00:55:10|||||||||5
1633395320000|2021-10-05 00:55:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|10
1633395330000|2021-10-05 00:55:30|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|14
1633395350000|2021-10-05 00:55:50|1505.9|1502.9|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|20
1633395360000|2021-10-05 00:56:00|1506.4|1503.4|1507.4|1504.4|1507.4|1504.4|1506.4|1503.4|13
1633395370000|2021-10-05 00:56:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|7
1633395380000|2021-10-05 00:56:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1633395410000|2021-10-05 00:56:50|1506.9|1503.9|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|13
1633395420000|2021-10-05 00:57:00|||||||||10
1633395430000|2021-10-05 00:57:10|||||||||3
1633395450000|2021-10-05 00:57:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|5
1633395460000|2021-10-05 00:57:40|||||||||1
1633395470000|2021-10-05 00:57:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1633395480000|2021-10-05 00:58:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1633395490000|2021-10-05 00:58:10|||||||||2
1633395510000|2021-10-05 00:58:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1633395520000|2021-10-05 00:58:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1633395530000|2021-10-05 00:58:50|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|2
1633395550000|2021-10-05 00:59:10|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|3
1633395560000|2021-10-05 00:59:20|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|8
1633395570000|2021-10-05 00:59:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|4
1633395580000|2021-10-05 00:59:40|||||||||10
1633395600000|2021-10-05 01:00:00|1508.4|1505.4|1506.9|1503.9|1508.4|1505.4|1506.9|1503.9|22
1633395610000|2021-10-05 01:00:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1633395620000|2021-10-05 01:00:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|9
1633395630000|2021-10-05 01:00:30|1508.4|1505.4|1509.9|1506.9|1509.9|1506.9|1508.4|1505.4|16
1633395640000|2021-10-05 01:00:40|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|16
1633395650000|2021-10-05 01:00:50|||||||||7
1633395660000|2021-10-05 01:01:00|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|6
1633395670000|2021-10-05 01:01:10|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|29
1633395680000|2021-10-05 01:01:20|1509.4|1506.4|1510.4|1507.4|1510.4|1507.4|1508.9|1505.9|60
1633395690000|2021-10-05 01:01:30|1509.9|1506.9|1507.9|1504.9|1509.9|1506.9|1507.4|1504.4|39
1633395700000|2021-10-05 01:01:40|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.4|1504.4|41
1633395710000|2021-10-05 01:01:50|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|34
1633395720000|2021-10-05 01:02:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.4|1506.4|24
1633395730000|2021-10-05 01:02:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|8
1633395740000|2021-10-05 01:02:20|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|14
1633395750000|2021-10-05 01:02:30|1510.9|1507.9|1511.4|1508.4|1511.9|1508.9|1510.9|1507.9|25
1633395760000|2021-10-05 01:02:40|1510.9|1507.9|1510.9|1507.9|1511.4|1508.4|1510.9|1507.9|9
1633395770000|2021-10-05 01:02:50|1510.4|1507.4|1510.4|1507.4|1510.9|1507.9|1509.9|1506.9|16
1633395780000|2021-10-05 01:03:00|||||||||4
1633395790000|2021-10-05 01:03:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1508.9|1505.9|15
1633395800000|2021-10-05 01:03:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|13
1633395820000|2021-10-05 01:03:40|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|27
1633395830000|2021-10-05 01:03:50|1511.4|1508.4|1511.9|1508.9|1511.9|1508.9|1510.9|1507.9|17
1633395840000|2021-10-05 01:04:00|1511.4|1508.4|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|8
1633395850000|2021-10-05 01:04:10|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|12
1633395860000|2021-10-05 01:04:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|21
1633395870000|2021-10-05 01:04:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|11
1633395880000|2021-10-05 01:04:40|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|6
1633395890000|2021-10-05 01:04:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|3
1633395900000|2021-10-05 01:05:00|||||||||11
1633395910000|2021-10-05 01:05:10|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|13
1633395920000|2021-10-05 01:05:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1633395930000|2021-10-05 01:05:30|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|14
1633395940000|2021-10-05 01:05:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|5
1633395960000|2021-10-05 01:06:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|3
1633395970000|2021-10-05 01:06:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|10
1633395990000|2021-10-05 01:06:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|7
1633396000000|2021-10-05 01:06:40|||||||||4
1633396010000|2021-10-05 01:06:50|1511.4|1508.4|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|11
1633396020000|2021-10-05 01:07:00|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|10
1633396030000|2021-10-05 01:07:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|6
1633396040000|2021-10-05 01:07:20|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|2
1633396050000|2021-10-05 01:07:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|2
1633396090000|2021-10-05 01:08:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|14
1633396100000|2021-10-05 01:08:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|24
1633396110000|2021-10-05 01:08:30|1513.4|1510.4|1513.4|1510.4|1513.9|1510.9|1512.9|1509.9|22
1633396130000|2021-10-05 01:08:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|9
1633396160000|2021-10-05 01:09:20|||||||||15
1633396170000|2021-10-05 01:09:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1633396180000|2021-10-05 01:09:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1633396280000|2021-10-05 01:11:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|23
1633396290000|2021-10-05 01:11:30|||||||||2
1633396300000|2021-10-05 01:11:40|||||||||7
1633396310000|2021-10-05 01:11:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|19
1633396320000|2021-10-05 01:12:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1633396330000|2021-10-05 01:12:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1633396340000|2021-10-05 01:12:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1633396350000|2021-10-05 01:12:30|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|15
1633396370000|2021-10-05 01:12:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1633396380000|2021-10-05 01:13:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|10
1633396390000|2021-10-05 01:13:10|1512.9|1509.9|1513.9|1510.9|1513.9|1510.9|1512.9|1509.9|15
1633396410000|2021-10-05 01:13:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|16
1633396420000|2021-10-05 01:13:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1633396430000|2021-10-05 01:13:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|15
1633396440000|2021-10-05 01:14:00|1514.9|1511.9|1513.9|1510.9|1514.9|1511.9|1513.9|1510.9|24
1633396450000|2021-10-05 01:14:10|1513.4|1510.4|1512.4|1509.4|1513.9|1510.9|1512.4|1509.4|43
1633396460000|2021-10-05 01:14:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|28
1633396470000|2021-10-05 01:14:30|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|9
1633396480000|2021-10-05 01:14:40|1512.4|1509.4|1511.4|1508.4|1512.4|1509.4|1511.4|1508.4|37
1633396490000|2021-10-05 01:14:50|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1510.9|1507.9|31
1633396500000|2021-10-05 01:15:00|1510.4|1507.4|1510.4|1507.4|1510.9|1507.9|1509.9|1506.9|45
1633396510000|2021-10-05 01:15:10|1510.9|1507.9|1510.9|1507.9|1511.4|1508.4|1510.9|1507.9|17
1633396520000|2021-10-05 01:15:20|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|12
1633396530000|2021-10-05 01:15:30|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|5
1633396540000|2021-10-05 01:15:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|5
1633396550000|2021-10-05 01:15:50|||||||||7
1633396560000|2021-10-05 01:16:00|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1633396580000|2021-10-05 01:16:20|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|20
1633396600000|2021-10-05 01:16:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|15
1633396610000|2021-10-05 01:16:50|1510.9|1507.9|1511.9|1508.9|1511.9|1508.9|1510.9|1507.9|16
1633396620000|2021-10-05 01:17:00|1512.4|1509.4|1513.4|1510.4|1513.4|1510.4|1512.4|1509.4|14
1633396630000|2021-10-05 01:17:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|7
1633396640000|2021-10-05 01:17:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1633396650000|2021-10-05 01:17:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1633396660000|2021-10-05 01:17:40|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|10
1633396670000|2021-10-05 01:17:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1633396700000|2021-10-05 01:18:20|||||||||14
1633396710000|2021-10-05 01:18:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|14
1633396720000|2021-10-05 01:18:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1633396730000|2021-10-05 01:18:50|||||||||2
1633396750000|2021-10-05 01:19:10|||||||||8
1633396760000|2021-10-05 01:19:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1633396770000|2021-10-05 01:19:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|5
1633396780000|2021-10-05 01:19:40|||||||||5
1633396870000|2021-10-05 01:21:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|16
1633396880000|2021-10-05 01:21:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|10
1633396890000|2021-10-05 01:21:30|||||||||1
1633396900000|2021-10-05 01:21:40|||||||||8
1633396910000|2021-10-05 01:21:50|||||||||3
1633396960000|2021-10-05 01:22:40|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|24
1633396970000|2021-10-05 01:22:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1633396980000|2021-10-05 01:23:00|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|24
1633396990000|2021-10-05 01:23:10|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|4
1633397010000|2021-10-05 01:23:30|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|12
1633397020000|2021-10-05 01:23:40|1514.9|1511.9|1515.9|1512.9|1516.4|1513.4|1514.9|1511.9|26
1633397030000|2021-10-05 01:23:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|21
1633397040000|2021-10-05 01:24:00|1515.9|1512.9|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|14
1633397050000|2021-10-05 01:24:10|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|21
1633397060000|2021-10-05 01:24:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|3
1633397080000|2021-10-05 01:24:40|1515.9|1512.9|1514.9|1511.9|1515.9|1512.9|1514.9|1511.9|21
1633397090000|2021-10-05 01:24:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1633397110000|2021-10-05 01:25:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|3
1633397130000|2021-10-05 01:25:30|||||||||15
1633397150000|2021-10-05 01:25:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|9
1633397160000|2021-10-05 01:26:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1633397170000|2021-10-05 01:26:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1633397180000|2021-10-05 01:26:20|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|18
1633397190000|2021-10-05 01:26:30|1512.9|1509.9|1513.9|1510.9|1513.9|1510.9|1512.9|1509.9|19
1633397210000|2021-10-05 01:26:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|29
1633397220000|2021-10-05 01:27:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1633397230000|2021-10-05 01:27:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|5
1633397250000|2021-10-05 01:27:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|6
1633397300000|2021-10-05 01:28:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1633397310000|2021-10-05 01:28:30|||||||||6
1633397320000|2021-10-05 01:28:40|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|7
1633397330000|2021-10-05 01:28:50|||||||||5
1633397340000|2021-10-05 01:29:00|||||||||4
1633397350000|2021-10-05 01:29:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1633397370000|2021-10-05 01:29:30|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1633397420000|2021-10-05 01:30:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1633397430000|2021-10-05 01:30:30|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|10
1633397440000|2021-10-05 01:30:40|||||||||4
1633397450000|2021-10-05 01:30:50|||||||||2
1633397460000|2021-10-05 01:31:00|||||||||1
1633397470000|2021-10-05 01:31:10|||||||||1
1633397490000|2021-10-05 01:31:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1633397510000|2021-10-05 01:31:50|1514.4|1511.4|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|3
1633397520000|2021-10-05 01:32:00|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|15
1633397540000|2021-10-05 01:32:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|6
1633397570000|2021-10-05 01:32:50|||||||||7
1633397580000|2021-10-05 01:33:00|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|5
1633397590000|2021-10-05 01:33:10|||||||||2
1633397600000|2021-10-05 01:33:20|||||||||5
1633397620000|2021-10-05 01:33:40|||||||||8
1633397710000|2021-10-05 01:35:10|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|4
1633397720000|2021-10-05 01:35:20|||||||||8
1633397750000|2021-10-05 01:35:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|2
1633397780000|2021-10-05 01:36:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|5
1633397790000|2021-10-05 01:36:30|||||||||3
1633397800000|2021-10-05 01:36:40|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|2
1633397810000|2021-10-05 01:36:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1633397820000|2021-10-05 01:37:00|||||||||6
1633397840000|2021-10-05 01:37:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1633397850000|2021-10-05 01:37:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|11
1633397860000|2021-10-05 01:37:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1633397870000|2021-10-05 01:37:50|||||||||3
1633397880000|2021-10-05 01:38:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1633397890000|2021-10-05 01:38:10|||||||||5
1633397900000|2021-10-05 01:38:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|8
1633397950000|2021-10-05 01:39:10|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|17
1633397960000|2021-10-05 01:39:20|||||||||16
1633397970000|2021-10-05 01:39:30|1515.9|1512.9|1516.9|1513.9|1516.9|1513.9|1515.9|1512.9|30
1633397980000|2021-10-05 01:39:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|4
1633397990000|2021-10-05 01:39:50|||||||||9
1633398000000|2021-10-05 01:40:00|||||||||2
1633398010000|2021-10-05 01:40:10|||||||||2
1633398070000|2021-10-05 01:41:10|||||||||10
1633398080000|2021-10-05 01:41:20|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.4|1513.4|7
1633398090000|2021-10-05 01:41:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1633398120000|2021-10-05 01:42:00|||||||||8
1633398130000|2021-10-05 01:42:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|19
1633398140000|2021-10-05 01:42:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|9
1633398180000|2021-10-05 01:43:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1633398230000|2021-10-05 01:43:50|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|7
1633398240000|2021-10-05 01:44:00|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|52
1633398250000|2021-10-05 01:44:10|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|4
1633398260000|2021-10-05 01:44:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633398270000|2021-10-05 01:44:30|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|26
1633398280000|2021-10-05 01:44:40|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|7
1633398290000|2021-10-05 01:44:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633398300000|2021-10-05 01:45:00|||||||||13
1633398340000|2021-10-05 01:45:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|10
1633398360000|2021-10-05 01:46:00|||||||||6
1633398370000|2021-10-05 01:46:10|||||||||2
1633398380000|2021-10-05 01:46:20|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|7
1633398410000|2021-10-05 01:46:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1633398430000|2021-10-05 01:47:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633398490000|2021-10-05 01:48:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|19
1633398500000|2021-10-05 01:48:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|12
1633398510000|2021-10-05 01:48:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1633398530000|2021-10-05 01:48:50|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|4
1633398550000|2021-10-05 01:49:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1633398570000|2021-10-05 01:49:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|6
1633398580000|2021-10-05 01:49:40|||||||||7
1633398610000|2021-10-05 01:50:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|15
1633398620000|2021-10-05 01:50:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1633398630000|2021-10-05 01:50:30|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|9
1633398640000|2021-10-05 01:50:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|11
1633398650000|2021-10-05 01:50:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1633398660000|2021-10-05 01:51:00|1515.4|1512.4|1516.4|1513.4|1516.4|1513.4|1515.4|1512.4|22
1633398670000|2021-10-05 01:51:10|||||||||7
1633398690000|2021-10-05 01:51:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1633398710000|2021-10-05 01:51:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1633398740000|2021-10-05 01:52:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633398750000|2021-10-05 01:52:30|||||||||3
1633398790000|2021-10-05 01:53:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633398820000|2021-10-05 01:53:40|||||||||5
1633398830000|2021-10-05 01:53:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633398840000|2021-10-05 01:54:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1633398890000|2021-10-05 01:54:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1633398900000|2021-10-05 01:55:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1633398910000|2021-10-05 01:55:10|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|47
1633398930000|2021-10-05 01:55:30|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|43
1633398940000|2021-10-05 01:55:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|9
1633398950000|2021-10-05 01:55:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633398970000|2021-10-05 01:56:10|||||||||12
1633398990000|2021-10-05 01:56:30|||||||||2
1633399000000|2021-10-05 01:56:40|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|14
1633399010000|2021-10-05 01:56:50|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|10
1633399020000|2021-10-05 01:57:00|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|8
1633399030000|2021-10-05 01:57:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|15
1633399170000|2021-10-05 01:59:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|34
1633399180000|2021-10-05 01:59:40|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|18
1633399190000|2021-10-05 01:59:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1633399200000|2021-10-05 02:00:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1633399210000|2021-10-05 02:00:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|9
1633399280000|2021-10-05 02:01:20|||||||||18
1633399350000|2021-10-05 02:02:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|5
1633399360000|2021-10-05 02:02:40|||||||||16
1633399370000|2021-10-05 02:02:50|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|3
1633399380000|2021-10-05 02:03:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|8
1633399410000|2021-10-05 02:03:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633399470000|2021-10-05 02:04:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|23
1633399480000|2021-10-05 02:04:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|9
1633399490000|2021-10-05 02:04:50|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|34
1633399500000|2021-10-05 02:05:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|9
1633399520000|2021-10-05 02:05:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|13
1633399530000|2021-10-05 02:05:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|10
1633399540000|2021-10-05 02:05:40|||||||||5
1633399550000|2021-10-05 02:05:50|||||||||2
1633399560000|2021-10-05 02:06:00|||||||||5
1633399590000|2021-10-05 02:06:30|||||||||7
1633399600000|2021-10-05 02:06:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|37
1633399610000|2021-10-05 02:06:50|1521.9|1518.9|1520.9|1517.9|1521.9|1518.9|1520.9|1517.9|17
1633399620000|2021-10-05 02:07:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1633399650000|2021-10-05 02:07:30|||||||||5
1633399690000|2021-10-05 02:08:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|16
1633399700000|2021-10-05 02:08:20|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|4
1633399710000|2021-10-05 02:08:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1633399740000|2021-10-05 02:09:00|||||||||3
1633399750000|2021-10-05 02:09:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1633399760000|2021-10-05 02:09:20|||||||||9
1633399770000|2021-10-05 02:09:30|||||||||1
1633399800000|2021-10-05 02:10:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1633399810000|2021-10-05 02:10:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|6
1633399820000|2021-10-05 02:10:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1633399830000|2021-10-05 02:10:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|7
1633399850000|2021-10-05 02:10:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1633399880000|2021-10-05 02:11:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1633399900000|2021-10-05 02:11:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|9
1633399910000|2021-10-05 02:11:50|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|14
1633399930000|2021-10-05 02:12:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633399940000|2021-10-05 02:12:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1633399960000|2021-10-05 02:12:40|||||||||2
1633399980000|2021-10-05 02:13:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633399990000|2021-10-05 02:13:10|1519.4|1516.4|1518.4|1515.4|1519.4|1516.4|1518.4|1515.4|9
1633400000000|2021-10-05 02:13:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1633400040000|2021-10-05 02:14:00|||||||||9
1633400070000|2021-10-05 02:14:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1633400090000|2021-10-05 02:14:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|7
1633400120000|2021-10-05 02:15:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|10
1633400200000|2021-10-05 02:16:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633400240000|2021-10-05 02:17:20|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|11
1633400250000|2021-10-05 02:17:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633400350000|2021-10-05 02:19:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|11
1633400460000|2021-10-05 02:21:00|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|3
1633400470000|2021-10-05 02:21:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1633400480000|2021-10-05 02:21:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|6
1633400510000|2021-10-05 02:21:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1633400540000|2021-10-05 02:22:20|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|11
1633400550000|2021-10-05 02:22:30|||||||||3
1633400570000|2021-10-05 02:22:50|||||||||5
1633400580000|2021-10-05 02:23:00|1518.4|1515.4|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|4
1633400620000|2021-10-05 02:23:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1633400630000|2021-10-05 02:23:50|||||||||1
1633400740000|2021-10-05 02:25:40|1519.4|1516.4|1518.4|1515.4|1519.4|1516.4|1518.4|1515.4|15
1633400750000|2021-10-05 02:25:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1633400770000|2021-10-05 02:26:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1633400790000|2021-10-05 02:26:30|1519.4|1516.4|1518.4|1515.4|1519.4|1516.4|1518.4|1515.4|3
1633400800000|2021-10-05 02:26:40|||||||||1
1633400840000|2021-10-05 02:27:20|||||||||1
1633400860000|2021-10-05 02:27:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1633400870000|2021-10-05 02:27:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633400900000|2021-10-05 02:28:20|||||||||4
1633400930000|2021-10-05 02:28:50|||||||||6
1633400940000|2021-10-05 02:29:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1633400990000|2021-10-05 02:29:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|4
1633401040000|2021-10-05 02:30:40|||||||||4
1633401070000|2021-10-05 02:31:10|||||||||4
1633401090000|2021-10-05 02:31:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|7
1633401100000|2021-10-05 02:31:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633401120000|2021-10-05 02:32:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1633401180000|2021-10-05 02:33:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1633401200000|2021-10-05 02:33:20|||||||||10
1633401220000|2021-10-05 02:33:40|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|4
1633401240000|2021-10-05 02:34:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1633401250000|2021-10-05 02:34:10|||||||||4
1633401310000|2021-10-05 02:35:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1633401320000|2021-10-05 02:35:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1633401350000|2021-10-05 02:35:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1633401360000|2021-10-05 02:36:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1633401370000|2021-10-05 02:36:10|||||||||4
1633401390000|2021-10-05 02:36:30|||||||||5
1633401440000|2021-10-05 02:37:20|1519|1516|1519|1516|1519|1516|1519|1516|2
1633401450000|2021-10-05 02:37:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1633401460000|2021-10-05 02:37:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1633401470000|2021-10-05 02:37:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1633401490000|2021-10-05 02:38:10|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|3
1633401500000|2021-10-05 02:38:20|||||||||1
1633401510000|2021-10-05 02:38:30|||||||||1
1633401520000|2021-10-05 02:38:40|||||||||1
1633401530000|2021-10-05 02:38:50|||||||||1
1633401550000|2021-10-05 02:39:10|1520|1517|1520|1517|1520|1517|1520|1517|15
1633401570000|2021-10-05 02:39:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1633401580000|2021-10-05 02:39:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1633401610000|2021-10-05 02:40:10|||||||||11
1633401620000|2021-10-05 02:40:20|||||||||5
1633401660000|2021-10-05 02:41:00|||||||||7
1633401700000|2021-10-05 02:41:40|||||||||2
1633401710000|2021-10-05 02:41:50|||||||||4
1633401750000|2021-10-05 02:42:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|17
1633401810000|2021-10-05 02:43:30|1520|1517|1520|1517|1520|1517|1520|1517|2
1633401840000|2021-10-05 02:44:00|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|8
1633401890000|2021-10-05 02:44:50|||||||||2
1633401920000|2021-10-05 02:45:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1633401990000|2021-10-05 02:46:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1633402030000|2021-10-05 02:47:10|||||||||5
1633402080000|2021-10-05 02:48:00|||||||||2
1633402090000|2021-10-05 02:48:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633402120000|2021-10-05 02:48:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1633402230000|2021-10-05 02:50:30|||||||||12
1633402240000|2021-10-05 02:50:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633402270000|2021-10-05 02:51:10|1522|1519|1522|1519|1522|1519|1522|1519|9
1633402300000|2021-10-05 02:51:40|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|15
1633402310000|2021-10-05 02:51:50|||||||||6
1633402320000|2021-10-05 02:52:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1633402360000|2021-10-05 02:52:40|1521|1518|1521|1518|1521|1518|1521|1518|3
1633402370000|2021-10-05 02:52:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633402430000|2021-10-05 02:53:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1633402520000|2021-10-05 02:55:20|||||||||6
1633402530000|2021-10-05 02:55:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633402560000|2021-10-05 02:56:00|1520|1517|1520|1517|1520|1517|1519.5|1516.5|17
1633402580000|2021-10-05 02:56:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1633402600000|2021-10-05 02:56:40|||||||||5
1633402640000|2021-10-05 02:57:20|1520|1517|1520|1517|1520|1517|1520|1517|2
1633402680000|2021-10-05 02:58:00|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|5
1633402700000|2021-10-05 02:58:20|||||||||3
1633402740000|2021-10-05 02:59:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1633402800000|2021-10-05 03:00:00|1520|1517|1520|1517|1520|1517|1520|1517|14
1633402850000|2021-10-05 03:00:50|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|14
1633402860000|2021-10-05 03:01:00|||||||||7
1633402870000|2021-10-05 03:01:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|5
1633402940000|2021-10-05 03:02:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1633402950000|2021-10-05 03:02:30|1521|1518|1521|1518|1521|1518|1521|1518|2
1633402980000|2021-10-05 03:03:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633403010000|2021-10-05 03:03:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1633403060000|2021-10-05 03:04:20|||||||||6
1633403090000|2021-10-05 03:04:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1633403100000|2021-10-05 03:05:00|||||||||3
1633403110000|2021-10-05 03:05:10|||||||||5
1633403190000|2021-10-05 03:06:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|8
1633403230000|2021-10-05 03:07:10|||||||||3
1633403320000|2021-10-05 03:08:40|1521|1518|1521|1518|1521|1518|1521|1518|3
1633403360000|2021-10-05 03:09:20|1521.5|1518.5|1521.5|1518.5|1522|1519|1521.5|1518.5|8
1633403370000|2021-10-05 03:09:30|1522|1519|1522|1519|1522|1519|1522|1519|9
1633403380000|2021-10-05 03:09:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1633403420000|2021-10-05 03:10:20|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|21
1633403430000|2021-10-05 03:10:30|1522|1519|1522|1519|1522|1519|1522|1519|8
1633403440000|2021-10-05 03:10:40|||||||||1
1633403450000|2021-10-05 03:10:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1633403500000|2021-10-05 03:11:40|1522|1519|1522|1519|1522|1519|1522|1519|5
1633403540000|2021-10-05 03:12:20|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|17
1633403570000|2021-10-05 03:12:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|15
1633403580000|2021-10-05 03:13:00|1523|1520|1523|1520|1523|1520|1523|1520|3
1633403590000|2021-10-05 03:13:10|||||||||1
1633403610000|2021-10-05 03:13:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|9
1633403620000|2021-10-05 03:13:40|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|5
1633403630000|2021-10-05 03:13:50|1522|1519|1522|1519|1522|1519|1522|1519|2
1633403650000|2021-10-05 03:14:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1633403660000|2021-10-05 03:14:20|1523|1520|1523|1520|1523|1520|1523|1520|2
1633403700000|2021-10-05 03:15:00|||||||||3
1633403710000|2021-10-05 03:15:10|||||||||1
1633403760000|2021-10-05 03:16:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|7
1633403790000|2021-10-05 03:16:30|1523|1520|1523|1520|1523|1520|1523|1520|13
1633403860000|2021-10-05 03:17:40|||||||||8
1633403870000|2021-10-05 03:17:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1633403920000|2021-10-05 03:18:40|1522|1519|1522|1519|1522|1519|1521.5|1518.5|10
1633403940000|2021-10-05 03:19:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1633403970000|2021-10-05 03:19:30|1522|1519|1522|1519|1522|1519|1522|1519|9
1633403980000|2021-10-05 03:19:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1633403990000|2021-10-05 03:19:50|1522|1519|1522|1519|1522|1519|1522|1519|3
1633404060000|2021-10-05 03:21:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1633404070000|2021-10-05 03:21:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1633404080000|2021-10-05 03:21:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1633404090000|2021-10-05 03:21:30|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|18
1633404120000|2021-10-05 03:22:00|||||||||4
1633404130000|2021-10-05 03:22:10|||||||||7
1633404140000|2021-10-05 03:22:20|1521|1518|1521|1518|1521|1518|1521|1518|2
1633404170000|2021-10-05 03:22:50|||||||||2
1633404180000|2021-10-05 03:23:00|||||||||1
1633404210000|2021-10-05 03:23:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1633404240000|2021-10-05 03:24:00|||||||||2
1633404330000|2021-10-05 03:25:30|||||||||11
1633404420000|2021-10-05 03:27:00|1522|1519|1522|1519|1522|1519|1522|1519|4
1633404440000|2021-10-05 03:27:20|||||||||4
1633404510000|2021-10-05 03:28:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633404520000|2021-10-05 03:28:40|||||||||6
1633404560000|2021-10-05 03:29:20|1521|1518|1521|1518|1521|1518|1521|1518|3
1633404570000|2021-10-05 03:29:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633404610000|2021-10-05 03:30:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1633404650000|2021-10-05 03:30:50|||||||||8
1633404670000|2021-10-05 03:31:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633404680000|2021-10-05 03:31:20|1521|1518|1521|1518|1521|1518|1521|1518|2
1633404700000|2021-10-05 03:31:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633404720000|2021-10-05 03:32:00|||||||||7
1633404730000|2021-10-05 03:32:10|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|15
1633404740000|2021-10-05 03:32:20|1521|1518|1521|1518|1521|1518|1521|1518|5
1633404750000|2021-10-05 03:32:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633404760000|2021-10-05 03:32:40|1521|1518|1521|1518|1521|1518|1521|1518|5
1633404790000|2021-10-05 03:33:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633404800000|2021-10-05 03:33:20|||||||||5
1633404810000|2021-10-05 03:33:30|||||||||1
1633404850000|2021-10-05 03:34:10|||||||||1
1633404860000|2021-10-05 03:34:20|||||||||1
1633404870000|2021-10-05 03:34:30|||||||||4
1633404890000|2021-10-05 03:34:50|||||||||2
1633404950000|2021-10-05 03:35:50|||||||||11
1633404980000|2021-10-05 03:36:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1633404990000|2021-10-05 03:36:30|||||||||7
1633405000000|2021-10-05 03:36:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1633405010000|2021-10-05 03:36:50|||||||||1
1633405040000|2021-10-05 03:37:20|1520|1517|1520|1517|1520|1517|1520|1517|4
1633405060000|2021-10-05 03:37:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633405100000|2021-10-05 03:38:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1633405170000|2021-10-05 03:39:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633405180000|2021-10-05 03:39:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1633405190000|2021-10-05 03:39:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|2
1633405200000|2021-10-05 03:40:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|15
1633405210000|2021-10-05 03:40:10|1521|1518|1521|1518|1521|1518|1521|1518|5
1633405220000|2021-10-05 03:40:20|||||||||2
1633405260000|2021-10-05 03:41:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633405280000|2021-10-05 03:41:20|||||||||4
1633405300000|2021-10-05 03:41:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1633405310000|2021-10-05 03:41:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633405380000|2021-10-05 03:43:00|1521|1518|1521|1518|1521|1518|1521|1518|4
1633405390000|2021-10-05 03:43:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1633405410000|2021-10-05 03:43:30|1520|1517|1520|1517|1520|1517|1520|1517|4
1633405450000|2021-10-05 03:44:10|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|7
1633405500000|2021-10-05 03:45:00|||||||||7
1633405540000|2021-10-05 03:45:40|||||||||5
1633405560000|2021-10-05 03:46:00|||||||||5
1633405570000|2021-10-05 03:46:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633405640000|2021-10-05 03:47:20|1521|1518|1521|1518|1521|1518|1521|1518|8
1633405650000|2021-10-05 03:47:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633405680000|2021-10-05 03:48:00|1520|1517|1520|1517|1520|1517|1520|1517|4
1633405690000|2021-10-05 03:48:10|||||||||3
1633405700000|2021-10-05 03:48:20|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|6
1633405710000|2021-10-05 03:48:30|||||||||1
1633405720000|2021-10-05 03:48:40|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|4
1633405730000|2021-10-05 03:48:50|||||||||1
1633405790000|2021-10-05 03:49:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633405810000|2021-10-05 03:50:10|||||||||6
1633405850000|2021-10-05 03:50:50|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|3
1633405860000|2021-10-05 03:51:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1633405900000|2021-10-05 03:51:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633405940000|2021-10-05 03:52:20|||||||||7
1633405950000|2021-10-05 03:52:30|||||||||9
1633405960000|2021-10-05 03:52:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1633406010000|2021-10-05 03:53:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633406030000|2021-10-05 03:53:50|||||||||1
1633406080000|2021-10-05 03:54:40|||||||||2
1633406110000|2021-10-05 03:55:10|1521|1518|1521|1518|1521|1518|1521|1518|2
1633406120000|2021-10-05 03:55:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633406160000|2021-10-05 03:56:00|||||||||4
1633406210000|2021-10-05 03:56:50|1520|1517|1520|1517|1520|1517|1520|1517|3
1633406220000|2021-10-05 03:57:00|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|6
1633406280000|2021-10-05 03:58:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633406410000|2021-10-05 04:00:10|1521|1518|1521|1518|1521|1518|1521|1518|13
1633406430000|2021-10-05 04:00:30|||||||||11
1633406440000|2021-10-05 04:00:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|7
1633406500000|2021-10-05 04:01:40|||||||||10
1633406570000|2021-10-05 04:02:50|||||||||6
1633406600000|2021-10-05 04:03:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1633406650000|2021-10-05 04:04:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|2
1633406730000|2021-10-05 04:05:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1633406740000|2021-10-05 04:05:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1633406780000|2021-10-05 04:06:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633406790000|2021-10-05 04:06:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1633407040000|2021-10-05 04:10:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|26
1633407050000|2021-10-05 04:10:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1633407100000|2021-10-05 04:11:40|||||||||8
1633407120000|2021-10-05 04:12:00|||||||||11
1633407170000|2021-10-05 04:12:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1633407230000|2021-10-05 04:13:50|||||||||6
1633407300000|2021-10-05 04:15:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1633407350000|2021-10-05 04:15:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1633407380000|2021-10-05 04:16:20|1521|1518|1521|1518|1521|1518|1521|1518|3
1633407390000|2021-10-05 04:16:30|||||||||7
1633407410000|2021-10-05 04:16:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|2
1633407450000|2021-10-05 04:17:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633407520000|2021-10-05 04:18:40|1521|1518|1521|1518|1521|1518|1521|1518|4
1633407580000|2021-10-05 04:19:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633407660000|2021-10-05 04:21:00|1521|1518|1521|1518|1521|1518|1521|1518|4
1633407670000|2021-10-05 04:21:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633407720000|2021-10-05 04:22:00|||||||||7
1633407760000|2021-10-05 04:22:40|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|18
1633407770000|2021-10-05 04:22:50|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|6
1633407790000|2021-10-05 04:23:10|||||||||1
1633407900000|2021-10-05 04:25:00|1521|1518|1521|1518|1521.5|1518.5|1521|1518|6
1633407940000|2021-10-05 04:25:40|||||||||5
1633407980000|2021-10-05 04:26:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633408000000|2021-10-05 04:26:40|1521|1518|1521|1518|1521|1518|1521|1518|3
1633408020000|2021-10-05 04:27:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633408070000|2021-10-05 04:27:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1633408090000|2021-10-05 04:28:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633408100000|2021-10-05 04:28:20|||||||||10
1633408110000|2021-10-05 04:28:30|||||||||2
1633408130000|2021-10-05 04:28:50|1521|1518|1521|1518|1521|1518|1521|1518|5
1633408160000|2021-10-05 04:29:20|||||||||3
1633408190000|2021-10-05 04:29:50|||||||||6
1633408300000|2021-10-05 04:31:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633408330000|2021-10-05 04:32:10|||||||||9
1633408390000|2021-10-05 04:33:10|1520|1517|1520|1517|1520|1517|1520|1517|3
1633408470000|2021-10-05 04:34:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|24
1633408570000|2021-10-05 04:36:10|1520|1517|1520|1517|1520|1517|1520|1517|16
1633408640000|2021-10-05 04:37:20|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|5
1633408730000|2021-10-05 04:38:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633408810000|2021-10-05 04:40:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1633408840000|2021-10-05 04:40:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633408870000|2021-10-05 04:41:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1633408910000|2021-10-05 04:41:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633408960000|2021-10-05 04:42:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1633408980000|2021-10-05 04:43:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1633415400000|2021-10-05 06:30:00|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|8
1633415430000|2021-10-05 06:30:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1633415480000|2021-10-05 06:31:20|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|28
1633415500000|2021-10-05 06:31:40|||||||||8
1633415530000|2021-10-05 06:32:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522|1519|11
1633415540000|2021-10-05 06:32:20|1523|1520|1523|1520|1523|1520|1523|1520|2
1633415570000|2021-10-05 06:32:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1633415600000|2021-10-05 06:33:20|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|7
1633415610000|2021-10-05 06:33:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1633415650000|2021-10-05 06:34:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|15
1633415670000|2021-10-05 06:34:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|21
1633415690000|2021-10-05 06:34:50|||||||||4
1633415730000|2021-10-05 06:35:30|1522|1519|1522|1519|1522|1519|1522|1519|2
1633415780000|2021-10-05 06:36:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1633415790000|2021-10-05 06:36:30|||||||||3
1633415820000|2021-10-05 06:37:00|1523|1520|1523|1520|1523|1520|1523|1520|8
1633415840000|2021-10-05 06:37:20|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|22
1633415920000|2021-10-05 06:38:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1633415930000|2021-10-05 06:38:50|||||||||3
1633415950000|2021-10-05 06:39:10|1522|1519|1522|1519|1522|1519|1522|1519|7
1633415960000|2021-10-05 06:39:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1633416000000|2021-10-05 06:40:00|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|6
1633416020000|2021-10-05 06:40:20|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|11
1633416030000|2021-10-05 06:40:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|10
1633416050000|2021-10-05 06:40:50|1523|1520|1523|1520|1523|1520|1523|1520|1
1633416090000|2021-10-05 06:41:30|||||||||5
1633416240000|2021-10-05 06:44:00|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|19
1633416270000|2021-10-05 06:44:30|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|47
1633416280000|2021-10-05 06:44:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|33
1633416300000|2021-10-05 06:45:00|1520|1517|1520|1517|1520|1517|1520|1517|4
1633416320000|2021-10-05 06:45:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633416340000|2021-10-05 06:45:40|||||||||6
1633416370000|2021-10-05 06:46:10|||||||||1
1633416390000|2021-10-05 06:46:30|||||||||1
1633416420000|2021-10-05 06:47:00|||||||||9
1633416460000|2021-10-05 06:47:40|||||||||1
1633416490000|2021-10-05 06:48:10|||||||||1
1633416510000|2021-10-05 06:48:30|1520|1517|1520|1517|1520|1517|1520|1517|17
1633416520000|2021-10-05 06:48:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633416570000|2021-10-05 06:49:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|13
1633416580000|2021-10-05 06:49:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1633416600000|2021-10-05 06:50:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1633416620000|2021-10-05 06:50:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1633416660000|2021-10-05 06:51:00|||||||||8
1633416670000|2021-10-05 06:51:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|38
1633416680000|2021-10-05 06:51:20|1519|1516|1519.5|1516.5|1520|1517|1518.5|1515.5|71
1633416690000|2021-10-05 06:51:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|16
1633416700000|2021-10-05 06:51:40|1519|1516|1519|1516|1519|1516|1518|1515|18
1633416720000|2021-10-05 06:52:00|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|9
1633416750000|2021-10-05 06:52:30|||||||||4
1633416760000|2021-10-05 06:52:40|||||||||2
1633416770000|2021-10-05 06:52:50|||||||||1
1633416800000|2021-10-05 06:53:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|10
1633416820000|2021-10-05 06:53:40|1519|1516|1519|1516|1519|1516|1519|1516|5
1633416830000|2021-10-05 06:53:50|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|2
1633416870000|2021-10-05 06:54:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1633416890000|2021-10-05 06:54:50|1519|1516|1519|1516|1519|1516|1519|1516|3
1633416910000|2021-10-05 06:55:10|||||||||12
1633416920000|2021-10-05 06:55:20|1519.5|1516.5|1518.5|1515.5|1519.5|1516.5|1518.5|1515.5|8
1633416930000|2021-10-05 06:55:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|14
1633416950000|2021-10-05 06:55:50|1519|1516|1519|1516|1519|1516|1519|1516|2
1633416980000|2021-10-05 06:56:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|31
1633417000000|2021-10-05 06:56:40|1518.5|1515.5|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|11
1633417020000|2021-10-05 06:57:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|21
1633417030000|2021-10-05 06:57:10|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|9
1633417040000|2021-10-05 06:57:20|1519|1516|1519|1516|1519|1516|1519|1516|6
1633417060000|2021-10-05 06:57:40|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|6
1633417070000|2021-10-05 06:57:50|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|8
1633417110000|2021-10-05 06:58:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1633417160000|2021-10-05 06:59:20|1518|1515|1518|1515|1518|1515|1518|1515|10
1633417170000|2021-10-05 06:59:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1633417180000|2021-10-05 06:59:40|1518|1515|1518|1515|1518|1515|1518|1515|1
1633417200000|2021-10-05 07:00:00|1518.5|1515.5|1517.5|1514.5|1518.5|1515.5|1517.5|1514.5|9
1633417210000|2021-10-05 07:00:10|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|23
1633417230000|2021-10-05 07:00:30|1518|1515|1518|1515|1518|1515|1518|1515|4
1633417240000|2021-10-05 07:00:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518|1515|16
1633417250000|2021-10-05 07:00:50|1519|1516|1519|1516|1519|1516|1519|1516|4
1633417260000|2021-10-05 07:01:00|||||||||10
1633417270000|2021-10-05 07:01:10|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|4
1633417280000|2021-10-05 07:01:20|1518|1515|1518|1515|1518|1515|1518|1515|2
1633417290000|2021-10-05 07:01:30|||||||||6
1633417320000|2021-10-05 07:02:00|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|19
1633417330000|2021-10-05 07:02:10|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|2
1633417350000|2021-10-05 07:02:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|13
1633417390000|2021-10-05 07:03:10|||||||||5
1633417400000|2021-10-05 07:03:20|1519|1516|1519|1516|1519|1516|1519|1516|1
1633417410000|2021-10-05 07:03:30|||||||||7
1633417440000|2021-10-05 07:04:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1633417450000|2021-10-05 07:04:10|||||||||4
1633417510000|2021-10-05 07:05:10|||||||||11
1633417520000|2021-10-05 07:05:20|1520|1517|1520|1517|1520|1517|1520|1517|2
1633417570000|2021-10-05 07:06:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|16
1633417590000|2021-10-05 07:06:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633417600000|2021-10-05 07:06:40|||||||||8
1633417660000|2021-10-05 07:07:40|1520|1517|1520|1517|1520|1517|1520|1517|3
1633417680000|2021-10-05 07:08:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633417690000|2021-10-05 07:08:10|||||||||13
1633417710000|2021-10-05 07:08:30|||||||||8
1633417720000|2021-10-05 07:08:40|||||||||1
1633417730000|2021-10-05 07:08:50|||||||||1
1633417740000|2021-10-05 07:09:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1633417760000|2021-10-05 07:09:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633417780000|2021-10-05 07:09:40|||||||||2
1633417800000|2021-10-05 07:10:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1633417840000|2021-10-05 07:10:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633417850000|2021-10-05 07:10:50|||||||||10
1633417860000|2021-10-05 07:11:00|||||||||8
1633417870000|2021-10-05 07:11:10|1521|1518|1522|1519|1522|1519|1521|1518|23
1633417920000|2021-10-05 07:12:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|10
1633417930000|2021-10-05 07:12:10|1522|1519|1522|1519|1522|1519|1522|1519|2
1633417940000|2021-10-05 07:12:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1633418020000|2021-10-05 07:13:40|1522|1519|1522|1519|1522|1519|1522|1519|17
1633418050000|2021-10-05 07:14:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633418060000|2021-10-05 07:14:20|1521|1518|1521|1518|1521.5|1518.5|1520.5|1517.5|20
1633418070000|2021-10-05 07:14:30|||||||||6
1633418080000|2021-10-05 07:14:40|||||||||2
1633418110000|2021-10-05 07:15:10|||||||||3
1633418120000|2021-10-05 07:15:20|||||||||1
1633418130000|2021-10-05 07:15:30|||||||||3
1633418140000|2021-10-05 07:15:40|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|27
1633418180000|2021-10-05 07:16:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|7
1633418200000|2021-10-05 07:16:40|1521|1518|1521|1518|1521|1518|1521|1518|3
1633418220000|2021-10-05 07:17:00|||||||||23
1633418230000|2021-10-05 07:17:10|||||||||3
1633418240000|2021-10-05 07:17:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633418250000|2021-10-05 07:17:30|||||||||3
1633418270000|2021-10-05 07:17:50|1521|1518|1521|1518|1521|1518|1521|1518|9
1633418280000|2021-10-05 07:18:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633418310000|2021-10-05 07:18:30|||||||||2
1633418320000|2021-10-05 07:18:40|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|19
1633418330000|2021-10-05 07:18:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1633418340000|2021-10-05 07:19:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633418390000|2021-10-05 07:19:50|||||||||15
1633418400000|2021-10-05 07:20:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1633418460000|2021-10-05 07:21:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1633418530000|2021-10-05 07:22:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|10
1633418570000|2021-10-05 07:22:50|||||||||8
1633418590000|2021-10-05 07:23:10|||||||||5
1633418690000|2021-10-05 07:24:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1633418700000|2021-10-05 07:25:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633418720000|2021-10-05 07:25:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1633418730000|2021-10-05 07:25:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1633418770000|2021-10-05 07:26:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|16
1633418790000|2021-10-05 07:26:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|11
1633418810000|2021-10-05 07:26:50|1521|1518|1521|1518|1521|1518|1521|1518|5
1633418860000|2021-10-05 07:27:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633418880000|2021-10-05 07:28:00|1521|1518|1521|1518|1521|1518|1521|1518|3
1633418890000|2021-10-05 07:28:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1633418920000|2021-10-05 07:28:40|||||||||2
1633418950000|2021-10-05 07:29:10|1521|1518|1521|1518|1521|1518|1521|1518|6
1633418960000|2021-10-05 07:29:20|||||||||7
1633419000000|2021-10-05 07:30:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|17
1633419010000|2021-10-05 07:30:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1633419090000|2021-10-05 07:31:30|||||||||4
1633419120000|2021-10-05 07:32:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1633419170000|2021-10-05 07:32:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1633419180000|2021-10-05 07:33:00|||||||||5
1633419190000|2021-10-05 07:33:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633419260000|2021-10-05 07:34:20|1521|1518|1521|1518|1521|1518|1521|1518|3
1633419270000|2021-10-05 07:34:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633419280000|2021-10-05 07:34:40|||||||||5
1633419290000|2021-10-05 07:34:50|1522|1519|1522|1519|1522|1519|1522|1519|8
1633419320000|2021-10-05 07:35:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1633419350000|2021-10-05 07:35:50|1522|1519|1522|1519|1522|1519|1522|1519|5
1633419400000|2021-10-05 07:36:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|12
1633419420000|2021-10-05 07:37:00|||||||||24
1633419440000|2021-10-05 07:37:20|1522|1519|1522|1519|1522|1519|1522|1519|3
1633419460000|2021-10-05 07:37:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|7
1633419470000|2021-10-05 07:37:50|||||||||7
1633419530000|2021-10-05 07:38:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1633419540000|2021-10-05 07:39:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633419570000|2021-10-05 07:39:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1633419610000|2021-10-05 07:40:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|13
1633419640000|2021-10-05 07:40:40|||||||||10
1633419650000|2021-10-05 07:40:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|12
1633419660000|2021-10-05 07:41:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|15
1633419670000|2021-10-05 07:41:10|1521|1518|1521|1518|1521|1518|1521|1518|5
1633419680000|2021-10-05 07:41:20|||||||||1
1633419700000|2021-10-05 07:41:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|27
1633419740000|2021-10-05 07:42:20|||||||||9
1633419750000|2021-10-05 07:42:30|||||||||1
1633419760000|2021-10-05 07:42:40|||||||||1
1633419780000|2021-10-05 07:43:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1633419790000|2021-10-05 07:43:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|42
1633419800000|2021-10-05 07:43:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1633419820000|2021-10-05 07:43:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633419880000|2021-10-05 07:44:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1633419960000|2021-10-05 07:46:00|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|37
1633420010000|2021-10-05 07:46:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521|1518|13
1633420060000|2021-10-05 07:47:40|||||||||22
1633420080000|2021-10-05 07:48:00|1522|1519|1522|1519|1522|1519|1522|1519|17
1633420090000|2021-10-05 07:48:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|12
1633420130000|2021-10-05 07:48:50|1522|1519|1522|1519|1522|1519|1522|1519|1
1633420150000|2021-10-05 07:49:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1633420200000|2021-10-05 07:50:00|||||||||10
1633420230000|2021-10-05 07:50:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|7
1633420330000|2021-10-05 07:52:10|||||||||14
1633420350000|2021-10-05 07:52:30|||||||||24
1633420460000|2021-10-05 07:54:20|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|10
1633420520000|2021-10-05 07:55:20|||||||||14
1633420570000|2021-10-05 07:56:10|||||||||6
1633420590000|2021-10-05 07:56:30|1522|1519|1522|1519|1522|1519|1522|1519|7
1633420630000|2021-10-05 07:57:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1633420640000|2021-10-05 07:57:20|||||||||6
1633420680000|2021-10-05 07:58:00|1521|1518|1521|1518|1521|1518|1521|1518|3
1633420700000|2021-10-05 07:58:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633420770000|2021-10-05 07:59:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|65
1633420790000|2021-10-05 07:59:50|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|14
1633420800000|2021-10-05 08:00:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1633420810000|2021-10-05 08:00:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1633420820000|2021-10-05 08:00:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1633420890000|2021-10-05 08:01:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1633420900000|2021-10-05 08:01:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1633420910000|2021-10-05 08:01:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|2
1633420950000|2021-10-05 08:02:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1633420960000|2021-10-05 08:02:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1633421040000|2021-10-05 08:04:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|16
1633421080000|2021-10-05 08:04:40|1520|1517|1520|1517|1520|1517|1520|1517|4
1633421090000|2021-10-05 08:04:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|4
1633421140000|2021-10-05 08:05:40|||||||||18
1633421150000|2021-10-05 08:05:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1633421290000|2021-10-05 08:08:10|||||||||16
1633421300000|2021-10-05 08:08:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1633421330000|2021-10-05 08:08:50|1522|1519|1522|1519|1522|1519|1522|1519|12
1633421350000|2021-10-05 08:09:10|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|21
1633421360000|2021-10-05 08:09:20|||||||||1
1633421380000|2021-10-05 08:09:40|||||||||4
1633421390000|2021-10-05 08:09:50|||||||||1
1633481100000|2021-10-06 00:45:00|1526.5|1523.5|1529.5|1526.5|1529.5|1526.5|1526.5|1523.5|7
1633481110000|2021-10-06 00:45:10|1530|1527|1530|1527|1530|1527|1530|1527|4
1633481120000|2021-10-06 00:45:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1633481130000|2021-10-06 00:45:30|1531|1528|1532|1529|1532|1529|1531|1528|12
1633481140000|2021-10-06 00:45:40|||||||||8
1633481150000|2021-10-06 00:45:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532|1529|6
1633481160000|2021-10-06 00:46:00|1533|1530|1533|1530|1533|1530|1533|1530|4
1633481170000|2021-10-06 00:46:10|1532|1529|1532|1529|1532.5|1529.5|1532|1529|8
1633481180000|2021-10-06 00:46:20|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|5
1633481200000|2021-10-06 00:46:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|9
1633481210000|2021-10-06 00:46:50|||||||||7
1633481230000|2021-10-06 00:47:10|||||||||1
1633481270000|2021-10-06 00:47:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1633481300000|2021-10-06 00:48:20|||||||||12
1633481310000|2021-10-06 00:48:30|||||||||3
1633481360000|2021-10-06 00:49:20|||||||||3
1633481370000|2021-10-06 00:49:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1633481400000|2021-10-06 00:50:00|||||||||9
1633481410000|2021-10-06 00:50:10|||||||||1
1633481420000|2021-10-06 00:50:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1633481440000|2021-10-06 00:50:40|1533|1530|1533|1530|1533|1530|1533|1530|9
1633481450000|2021-10-06 00:50:50|1533.5|1530.5|1533|1530|1534|1531|1533|1530|15
1633481460000|2021-10-06 00:51:00|1534|1531|1534|1531|1534|1531|1534|1531|3
1633481470000|2021-10-06 00:51:10|1534.5|1531.5|1533.5|1530.5|1534.5|1531.5|1533.5|1530.5|17
1633481510000|2021-10-06 00:51:50|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|2
1633481520000|2021-10-06 00:52:00|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|2
1633481530000|2021-10-06 00:52:10|1533|1530|1533|1530|1533|1530|1533|1530|7
1633481540000|2021-10-06 00:52:20|||||||||1
1633481560000|2021-10-06 00:52:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|7
1633481570000|2021-10-06 00:52:50|1533|1530|1533|1530|1533|1530|1533|1530|1
1633481580000|2021-10-06 00:53:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1633481590000|2021-10-06 00:53:10|1533|1530|1533|1530|1533|1530|1533|1530|1
1633481670000|2021-10-06 00:54:30|||||||||9
1633481700000|2021-10-06 00:55:00|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|4
1633481710000|2021-10-06 00:55:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1633481750000|2021-10-06 00:55:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1633481760000|2021-10-06 00:56:00|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|4
1633481820000|2021-10-06 00:57:00|||||||||18
1633481830000|2021-10-06 00:57:10|1534|1531|1534|1531|1534|1531|1534|1531|1
1633481840000|2021-10-06 00:57:20|1533.5|1530.5|1533.5|1530.5|1534|1531|1533.5|1530.5|10
1633481900000|2021-10-06 00:58:20|1534|1531|1534|1531|1534|1531|1534|1531|4
1633481910000|2021-10-06 00:58:30|||||||||8
1633481930000|2021-10-06 00:58:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1633481940000|2021-10-06 00:59:00|1534|1531|1534|1531|1534|1531|1534|1531|2
1633481960000|2021-10-06 00:59:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1633482000000|2021-10-06 01:00:00|1534|1531|1534.5|1531.5|1535|1532|1534|1531|23
1633482010000|2021-10-06 01:00:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1633482020000|2021-10-06 01:00:20|1535|1532|1535.5|1532.5|1535.5|1532.5|1535|1532|16
1633482030000|2021-10-06 01:00:30|1535|1532|1535|1532|1535.5|1532.5|1534.5|1531.5|27
1633482040000|2021-10-06 01:00:40|||||||||3
1633482050000|2021-10-06 01:00:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535|1532|8
1633482060000|2021-10-06 01:01:00|1535|1532|1535|1532|1535.5|1532.5|1535|1532|4
1633482080000|2021-10-06 01:01:20|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|19
1633482090000|2021-10-06 01:01:30|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|22
1633482100000|2021-10-06 01:01:40|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|26
1633482120000|2021-10-06 01:02:00|1535|1532|1535|1532|1535|1532|1535|1532|23
1633482130000|2021-10-06 01:02:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|3
1633482150000|2021-10-06 01:02:30|||||||||5
1633482160000|2021-10-06 01:02:40|1536|1533|1536|1533|1536|1533|1536|1533|8
1633482190000|2021-10-06 01:03:10|||||||||26
1633482200000|2021-10-06 01:03:20|1536.5|1533.5|1536|1533|1536.5|1533.5|1535.5|1532.5|43
1633482210000|2021-10-06 01:03:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1633482220000|2021-10-06 01:03:40|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|2
1633482230000|2021-10-06 01:03:50|1536|1533|1536|1533|1536|1533|1536|1533|3
1633482240000|2021-10-06 01:04:00|||||||||14
1633482250000|2021-10-06 01:04:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1633482260000|2021-10-06 01:04:20|1536|1533|1536|1533|1536|1533|1536|1533|4
1633482270000|2021-10-06 01:04:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1633482280000|2021-10-06 01:04:40|1536|1533|1536|1533|1536.5|1533.5|1536|1533|3
1633482290000|2021-10-06 01:04:50|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|25
1633482300000|2021-10-06 01:05:00|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|5
1633482310000|2021-10-06 01:05:10|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|4
1633482320000|2021-10-06 01:05:20|||||||||3
1633482330000|2021-10-06 01:05:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1633482370000|2021-10-06 01:06:10|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|17
1633482390000|2021-10-06 01:06:30|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|26
1633482430000|2021-10-06 01:07:10|||||||||12
1633482440000|2021-10-06 01:07:20|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|3
1633482460000|2021-10-06 01:07:40|||||||||14
1633482480000|2021-10-06 01:08:00|||||||||5
1633482490000|2021-10-06 01:08:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|35
1633482500000|2021-10-06 01:08:20|1538|1535|1538|1535|1538|1535|1538|1535|1
1633482530000|2021-10-06 01:08:50|||||||||7
1633482540000|2021-10-06 01:09:00|||||||||10
1633482590000|2021-10-06 01:09:50|1537.5|1534.5|1537.5|1534.5|1538.5|1535.5|1537.5|1534.5|32
1633482600000|2021-10-06 01:10:00|1538|1535|1538|1535|1538|1535|1538|1535|1
1633482620000|2021-10-06 01:10:20|||||||||9
1633482640000|2021-10-06 01:10:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1633482650000|2021-10-06 01:10:50|1538|1535|1538|1535|1538|1535|1538|1535|23
1633482660000|2021-10-06 01:11:00|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|6
1633482690000|2021-10-06 01:11:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|5
1633482700000|2021-10-06 01:11:40|1538|1535|1539|1536|1539|1536|1538|1535|13
1633482710000|2021-10-06 01:11:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1633482730000|2021-10-06 01:12:10|1539|1536|1539|1536|1539|1536|1539|1536|6
1633482740000|2021-10-06 01:12:20|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|21
1633482790000|2021-10-06 01:13:10|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|32
1633482800000|2021-10-06 01:13:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1633482810000|2021-10-06 01:13:30|1540|1537|1540|1537|1540|1537|1540|1537|2
1633482820000|2021-10-06 01:13:40|||||||||13
1633482830000|2021-10-06 01:13:50|1540.5|1537.5|1542|1539|1542|1539|1540.5|1537.5|64
1633482840000|2021-10-06 01:14:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|2
1633482850000|2021-10-06 01:14:10|1542|1539|1542|1539|1542.5|1539.5|1542|1539|24
1633482860000|2021-10-06 01:14:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|14
1633482880000|2021-10-06 01:14:40|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|13
1633482890000|2021-10-06 01:14:50|1542|1539|1542|1539|1542|1539|1542|1539|35
1633482900000|2021-10-06 01:15:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|16
1633482910000|2021-10-06 01:15:10|1542|1539|1542|1539|1542|1539|1542|1539|16
1633482930000|2021-10-06 01:15:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|8
1633482940000|2021-10-06 01:15:40|1542|1539|1542|1539|1542|1539|1542|1539|8
1633482950000|2021-10-06 01:15:50|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|11
1633482970000|2021-10-06 01:16:10|1542.5|1539.5|1543.5|1540.5|1543.5|1540.5|1542.5|1539.5|41
1633482980000|2021-10-06 01:16:20|1543|1540|1543|1540|1543|1540|1543|1540|3
1633482990000|2021-10-06 01:16:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|9
1633483000000|2021-10-06 01:16:40|1543|1540|1543|1540|1543|1540|1543|1540|2
1633483010000|2021-10-06 01:16:50|||||||||7
1633483040000|2021-10-06 01:17:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|31
1633483050000|2021-10-06 01:17:30|||||||||2
1633483060000|2021-10-06 01:17:40|1543|1540|1543|1540|1543|1540|1543|1540|5
1633483090000|2021-10-06 01:18:10|||||||||22
1633483100000|2021-10-06 01:18:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|4
1633483110000|2021-10-06 01:18:30|1544|1541|1544.5|1541.5|1545|1542|1544|1541|31
1633483120000|2021-10-06 01:18:40|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|6
1633483130000|2021-10-06 01:18:50|1545|1542|1545|1542|1545|1542|1545|1542|5
1633483140000|2021-10-06 01:19:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1633483150000|2021-10-06 01:19:10|1545|1542|1545|1542|1545|1542|1545|1542|9
1633483180000|2021-10-06 01:19:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|30
1633483190000|2021-10-06 01:19:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|25
1633483200000|2021-10-06 01:20:00|1546|1543|1545|1542|1546|1543|1545|1542|5
1633483210000|2021-10-06 01:20:10|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|13
1633483220000|2021-10-06 01:20:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633483240000|2021-10-06 01:20:40|1546|1543|1545.5|1542.5|1546|1543|1545.5|1542.5|6
1633483250000|2021-10-06 01:20:50|1545|1542|1545|1542|1545|1542|1545|1542|10
1633483270000|2021-10-06 01:21:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|3
1633483280000|2021-10-06 01:21:20|||||||||14
1633483290000|2021-10-06 01:21:30|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|32
1633483310000|2021-10-06 01:21:50|1544|1541|1544|1541|1544|1541|1544|1541|5
1633483320000|2021-10-06 01:22:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|3
1633483330000|2021-10-06 01:22:10|1544|1541|1544|1541|1544|1541|1543.5|1540.5|8
1633483340000|2021-10-06 01:22:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|27
1633483350000|2021-10-06 01:22:30|||||||||1
1633483380000|2021-10-06 01:23:00|||||||||10
1633483390000|2021-10-06 01:23:10|||||||||6
1633483410000|2021-10-06 01:23:30|1543|1540|1543|1540|1543|1540|1543|1540|11
1633483450000|2021-10-06 01:24:10|1543.5|1540.5|1544|1541|1544|1541|1543.5|1540.5|28
1633483460000|2021-10-06 01:24:20|1544.5|1541.5|1545|1542|1545|1542|1544.5|1541.5|16
1633483470000|2021-10-06 01:24:30|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|7
1633483480000|2021-10-06 01:24:40|||||||||1
1633483490000|2021-10-06 01:24:50|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|27
1633483500000|2021-10-06 01:25:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|15
1633483510000|2021-10-06 01:25:10|1547|1544|1547|1544|1547|1544|1547|1544|9
1633483540000|2021-10-06 01:25:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|25
1633483550000|2021-10-06 01:25:50|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|3
1633483560000|2021-10-06 01:26:00|1548|1545|1548|1545|1548|1545|1548|1545|4
1633483570000|2021-10-06 01:26:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1633483580000|2021-10-06 01:26:20|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|23
1633483590000|2021-10-06 01:26:30|1548|1545|1548.5|1545.5|1549|1546|1547.5|1544.5|54
1633483600000|2021-10-06 01:26:40|1549|1546|1548.5|1545.5|1549|1546|1548|1545|50
1633483610000|2021-10-06 01:26:50|1549|1546|1549|1546|1549|1546|1549|1546|3
1633483620000|2021-10-06 01:27:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1633483630000|2021-10-06 01:27:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|5
1633483640000|2021-10-06 01:27:20|1549|1546|1549|1546|1549|1546|1549|1546|8
1633483660000|2021-10-06 01:27:40|1549.5|1546.5|1549.5|1546.5|1550|1547|1549|1546|17
1633483670000|2021-10-06 01:27:50|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|2
1633483680000|2021-10-06 01:28:00|1549|1546|1549|1546|1549|1546|1549|1546|8
1633483690000|2021-10-06 01:28:10|1548.5|1545.5|1549.5|1546.5|1549.5|1546.5|1548.5|1545.5|28
1633483700000|2021-10-06 01:28:20|1549|1546|1549|1546|1549|1546|1549|1546|5
1633483720000|2021-10-06 01:28:40|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|6
1633483740000|2021-10-06 01:29:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1633483760000|2021-10-06 01:29:20|||||||||4
1633483770000|2021-10-06 01:29:30|1548|1545|1548|1545|1548|1545|1548|1545|4
1633483790000|2021-10-06 01:29:50|1548.5|1545.5|1549.5|1546.5|1549.5|1546.5|1548.5|1545.5|45
1633483800000|2021-10-06 01:30:00|1549|1546|1549|1546|1549|1546|1549|1546|1
1633483810000|2021-10-06 01:30:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|10
1633483820000|2021-10-06 01:30:20|1548|1545|1548|1545|1548|1545|1548|1545|2
1633483840000|2021-10-06 01:30:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|8
1633483850000|2021-10-06 01:30:50|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|8
1633483860000|2021-10-06 01:31:00|1546|1543|1546|1543|1546|1543|1546|1543|13
1633483870000|2021-10-06 01:31:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633483880000|2021-10-06 01:31:20|||||||||8
1633483900000|2021-10-06 01:31:40|1546|1543|1545|1542|1546|1543|1545|1542|6
1633483910000|2021-10-06 01:31:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633483920000|2021-10-06 01:32:00|1545|1542|1545|1542|1545|1542|1545|1542|7
1633483930000|2021-10-06 01:32:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633483940000|2021-10-06 01:32:20|1545|1542|1545|1542|1545|1542|1545|1542|6
1633483970000|2021-10-06 01:32:50|||||||||7
1633483980000|2021-10-06 01:33:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|13
1633483990000|2021-10-06 01:33:10|1544|1541|1544|1541|1544|1541|1544|1541|6
1633484010000|2021-10-06 01:33:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|6
1633484030000|2021-10-06 01:33:50|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|21
1633484040000|2021-10-06 01:34:00|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|10
1633484050000|2021-10-06 01:34:10|||||||||3
1633484060000|2021-10-06 01:34:20|||||||||2
1633484070000|2021-10-06 01:34:30|1544|1541|1544|1541|1544|1541|1544|1541|1
1633484080000|2021-10-06 01:34:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|2
1633484090000|2021-10-06 01:34:50|||||||||5
1633484110000|2021-10-06 01:35:10|1545|1542|1545|1542|1545|1542|1544.5|1541.5|12
1633484120000|2021-10-06 01:35:20|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|6
1633484140000|2021-10-06 01:35:40|||||||||4
1633484150000|2021-10-06 01:35:50|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|3
1633484160000|2021-10-06 01:36:00|1543|1540|1543|1540|1543|1540|1543|1540|4
1633484170000|2021-10-06 01:36:10|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|2
1633484190000|2021-10-06 01:36:30|1544|1541|1544|1541|1544.5|1541.5|1544|1541|8
1633484200000|2021-10-06 01:36:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|3
1633484220000|2021-10-06 01:37:00|1544|1541|1544|1541|1544|1541|1544|1541|2
1633484230000|2021-10-06 01:37:10|1544.5|1541.5|1545|1542|1545|1542|1544.5|1541.5|5
1633484240000|2021-10-06 01:37:20|||||||||10
1633484250000|2021-10-06 01:37:30|||||||||3
1633484260000|2021-10-06 01:37:40|||||||||2
1633484270000|2021-10-06 01:37:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633484280000|2021-10-06 01:38:00|1545|1542|1545|1542|1545.5|1542.5|1545|1542|16
1633484290000|2021-10-06 01:38:10|1546|1543|1546|1543|1546|1543|1546|1543|3
1633484300000|2021-10-06 01:38:20|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|2
1633484320000|2021-10-06 01:38:40|||||||||10
1633484330000|2021-10-06 01:38:50|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|7
1633484360000|2021-10-06 01:39:20|1544|1541|1544|1541|1544|1541|1544|1541|15
1633484370000|2021-10-06 01:39:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1633484380000|2021-10-06 01:39:40|||||||||3
1633484390000|2021-10-06 01:39:50|1544|1541|1544|1541|1544|1541|1544|1541|12
1633484410000|2021-10-06 01:40:10|||||||||3
1633484420000|2021-10-06 01:40:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633484460000|2021-10-06 01:41:00|||||||||7
1633484470000|2021-10-06 01:41:10|1543|1540|1543|1540|1543|1540|1543|1540|2
1633484490000|2021-10-06 01:41:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|7
1633484500000|2021-10-06 01:41:40|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|7
1633484540000|2021-10-06 01:42:20|||||||||5
1633484550000|2021-10-06 01:42:30|||||||||3
1633484560000|2021-10-06 01:42:40|1544|1541|1544|1541|1544|1541|1544|1541|11
1633484600000|2021-10-06 01:43:20|1544.5|1541.5|1544|1541|1544.5|1541.5|1544|1541|8
1633484610000|2021-10-06 01:43:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633484620000|2021-10-06 01:43:40|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|3
1633484630000|2021-10-06 01:43:50|||||||||2
1633484640000|2021-10-06 01:44:00|||||||||1
1633484660000|2021-10-06 01:44:20|||||||||7
1633484700000|2021-10-06 01:45:00|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|7
1633484710000|2021-10-06 01:45:10|||||||||5
1633484720000|2021-10-06 01:45:20|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|7
1633484740000|2021-10-06 01:45:40|1542|1539|1542|1539|1542|1539|1542|1539|11
1633484750000|2021-10-06 01:45:50|||||||||1
1633484770000|2021-10-06 01:46:10|||||||||2
1633484780000|2021-10-06 01:46:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541|1538|7
1633484820000|2021-10-06 01:47:00|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|17
1633484830000|2021-10-06 01:47:10|1542|1539|1542|1539|1542|1539|1542|1539|5
1633484840000|2021-10-06 01:47:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633484880000|2021-10-06 01:48:00|1542|1539|1542|1539|1542|1539|1542|1539|3
1633484920000|2021-10-06 01:48:40|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|3
1633484930000|2021-10-06 01:48:50|||||||||4
1633484960000|2021-10-06 01:49:20|||||||||3
1633485020000|2021-10-06 01:50:20|||||||||2
1633485060000|2021-10-06 01:51:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|22
1633485070000|2021-10-06 01:51:10|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|5
1633485080000|2021-10-06 01:51:20|1544|1541|1544|1541|1544|1541|1544|1541|1
1633485090000|2021-10-06 01:51:30|||||||||5
1633485100000|2021-10-06 01:51:40|||||||||6
1633485110000|2021-10-06 01:51:50|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|3
1633485140000|2021-10-06 01:52:20|1543|1540|1543|1540|1543|1540|1543|1540|3
1633485150000|2021-10-06 01:52:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|7
1633485160000|2021-10-06 01:52:40|||||||||1
1633485200000|2021-10-06 01:53:20|1542|1539|1542|1539|1542|1539|1542|1539|12
1633485210000|2021-10-06 01:53:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|6
1633485220000|2021-10-06 01:53:40|1543|1540|1543|1540|1543|1540|1543|1540|1
1633485230000|2021-10-06 01:53:50|1542.5|1539.5|1542.5|1539.5|1543|1540|1542.5|1539.5|7
1633485250000|2021-10-06 01:54:10|1542|1539|1542|1539|1542|1539|1542|1539|9
1633485260000|2021-10-06 01:54:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1633485270000|2021-10-06 01:54:30|1542|1539|1542|1539|1542|1539|1542|1539|1
1633485300000|2021-10-06 01:55:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|6
1633485310000|2021-10-06 01:55:10|1543|1540|1543|1540|1543|1540|1543|1540|4
1633485320000|2021-10-06 01:55:20|||||||||7
1633485330000|2021-10-06 01:55:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633485340000|2021-10-06 01:55:40|1543|1540|1543|1540|1543|1540|1543|1540|8
1633485350000|2021-10-06 01:55:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1633485380000|2021-10-06 01:56:20|1543|1540|1543|1540|1543|1540|1543|1540|3
1633485400000|2021-10-06 01:56:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1633485410000|2021-10-06 01:56:50|||||||||1
1633485470000|2021-10-06 01:57:50|1544|1541|1544|1541|1544|1541|1544|1541|4
1633485490000|2021-10-06 01:58:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633485500000|2021-10-06 01:58:20|1544|1541|1545|1542|1545|1542|1544|1541|9
1633485510000|2021-10-06 01:58:30|||||||||1
1633485520000|2021-10-06 01:58:40|||||||||4
1633485560000|2021-10-06 01:59:20|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1633485570000|2021-10-06 01:59:30|1545|1542|1544.5|1541.5|1545|1542|1544.5|1541.5|9
1633485610000|2021-10-06 02:00:10|1544|1541|1544|1541|1544|1541|1544|1541|5
1633485620000|2021-10-06 02:00:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|7
1633485630000|2021-10-06 02:00:30|1544|1541|1544|1541|1544|1541|1544|1541|7
1633485670000|2021-10-06 02:01:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633485680000|2021-10-06 02:01:20|||||||||2
1633485720000|2021-10-06 02:02:00|1544|1541|1544|1541|1544|1541|1544|1541|5
1633485730000|2021-10-06 02:02:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1633485740000|2021-10-06 02:02:20|||||||||2
1633485750000|2021-10-06 02:02:30|1543|1540|1543|1540|1543|1540|1543|1540|12
1633485780000|2021-10-06 02:03:00|||||||||4
1633485800000|2021-10-06 02:03:20|||||||||1
1633485810000|2021-10-06 02:03:30|||||||||2
1633485820000|2021-10-06 02:03:40|||||||||2
1633485860000|2021-10-06 02:04:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|7
1633485870000|2021-10-06 02:04:30|||||||||1
1633485910000|2021-10-06 02:05:10|1542|1539|1542|1539|1542|1539|1542|1539|4
1633485920000|2021-10-06 02:05:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633485940000|2021-10-06 02:05:40|1542|1539|1542|1539|1542|1539|1542|1539|9
1633485960000|2021-10-06 02:06:00|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|15
1633486000000|2021-10-06 02:06:40|||||||||5
1633486010000|2021-10-06 02:06:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1633486040000|2021-10-06 02:07:20|1543|1540|1543|1540|1543|1540|1543|1540|2
1633486050000|2021-10-06 02:07:30|||||||||1
1633486120000|2021-10-06 02:08:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543|1540|6
1633486130000|2021-10-06 02:08:50|||||||||5
1633486150000|2021-10-06 02:09:10|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|6
1633486180000|2021-10-06 02:09:40|1543|1540|1543|1540|1543|1540|1543|1540|2
1633486200000|2021-10-06 02:10:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1633486230000|2021-10-06 02:10:30|1543|1540|1543|1540|1543|1540|1543|1540|1
1633486250000|2021-10-06 02:10:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|5
1633486260000|2021-10-06 02:11:00|||||||||2
1633486300000|2021-10-06 02:11:40|||||||||2
1633486350000|2021-10-06 02:12:30|1543|1540|1543|1540|1543|1540|1543|1540|2
1633486370000|2021-10-06 02:12:50|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633486420000|2021-10-06 02:13:40|||||||||2
1633486430000|2021-10-06 02:13:50|1543|1540|1543|1540|1543|1540|1543|1540|2
1633486440000|2021-10-06 02:14:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|24
1633486450000|2021-10-06 02:14:10|1544|1541|1544|1541|1544|1541|1544|1541|2
1633486490000|2021-10-06 02:14:50|1543.5|1540.5|1544|1541|1544|1541|1543.5|1540.5|5
1633486530000|2021-10-06 02:15:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|11
1633486590000|2021-10-06 02:16:30|1543|1540|1543|1540|1543|1540|1543|1540|2
1633486610000|2021-10-06 02:16:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|3
1633486620000|2021-10-06 02:17:00|1542|1539|1542|1539|1542|1539|1542|1539|5
1633486690000|2021-10-06 02:18:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|6
1633486700000|2021-10-06 02:18:20|1543|1540|1543|1540|1543|1540|1543|1540|4
1633486800000|2021-10-06 02:20:00|||||||||7
1633486810000|2021-10-06 02:20:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1633486830000|2021-10-06 02:20:30|1543|1540|1543|1540|1543|1540|1543|1540|8
1633486890000|2021-10-06 02:21:30|||||||||4
1633486970000|2021-10-06 02:22:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|5
1633486980000|2021-10-06 02:23:00|1543|1540|1543|1540|1543|1540|1543|1540|1
1633486990000|2021-10-06 02:23:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|15
1633487070000|2021-10-06 02:24:30|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|20
1633487080000|2021-10-06 02:24:40|||||||||1
1633487090000|2021-10-06 02:24:50|1545|1542|1545|1542|1545|1542|1544.5|1541.5|12
1633487100000|2021-10-06 02:25:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|9
1633487130000|2021-10-06 02:25:30|1544|1541|1544|1541|1544|1541|1544|1541|3
1633487140000|2021-10-06 02:25:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|5
1633487150000|2021-10-06 02:25:50|||||||||1
1633487190000|2021-10-06 02:26:30|||||||||2
1633487220000|2021-10-06 02:27:00|||||||||2
1633487240000|2021-10-06 02:27:20|1543|1540|1543|1540|1543|1540|1543|1540|1
1633487290000|2021-10-06 02:28:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633487300000|2021-10-06 02:28:20|1543|1540|1543|1540|1543|1540|1543|1540|1
1633487320000|2021-10-06 02:28:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|9
1633487330000|2021-10-06 02:28:50|1544|1541|1544|1541|1544|1541|1544|1541|1
1633487340000|2021-10-06 02:29:00|||||||||4
1633487350000|2021-10-06 02:29:10|||||||||2
1633487390000|2021-10-06 02:29:50|||||||||4
1633487410000|2021-10-06 02:30:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|9
1633487450000|2021-10-06 02:30:50|1543|1540|1543|1540|1543|1540|1543|1540|6
1633487480000|2021-10-06 02:31:20|||||||||3
1633487490000|2021-10-06 02:31:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633487590000|2021-10-06 02:33:10|||||||||4
1633487610000|2021-10-06 02:33:30|1544|1541|1544|1541|1544|1541|1544|1541|4
1633487660000|2021-10-06 02:34:20|||||||||7
1633487670000|2021-10-06 02:34:30|||||||||1
1633487700000|2021-10-06 02:35:00|||||||||1
1633487710000|2021-10-06 02:35:10|||||||||1
1633487740000|2021-10-06 02:35:40|1544.5|1541.5|1543.5|1540.5|1544.5|1541.5|1543.5|1540.5|2
1633487830000|2021-10-06 02:37:10|1543|1540|1543|1540|1543|1540|1543|1540|9
1633487840000|2021-10-06 02:37:20|||||||||3
1633487850000|2021-10-06 02:37:30|||||||||1
1633487860000|2021-10-06 02:37:40|||||||||1
1633487890000|2021-10-06 02:38:10|||||||||4
1633487910000|2021-10-06 02:38:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633487920000|2021-10-06 02:38:40|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|6
1633487960000|2021-10-06 02:39:20|1544|1541|1544|1541|1544|1541|1544|1541|14
1633488180000|2021-10-06 02:43:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|9
1633488200000|2021-10-06 02:43:20|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|3
1633488220000|2021-10-06 02:43:40|1543|1540|1543|1540|1543|1540|1543|1540|1
1633488240000|2021-10-06 02:44:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|9
1633488270000|2021-10-06 02:44:30|||||||||1
1633488300000|2021-10-06 02:45:00|||||||||8
1633488310000|2021-10-06 02:45:10|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|8
1633488320000|2021-10-06 02:45:20|1544|1541|1544|1541|1544|1541|1544|1541|5
1633488340000|2021-10-06 02:45:40|1543|1540|1543|1540|1543|1540|1543|1540|13
1633488350000|2021-10-06 02:45:50|||||||||2
1633488380000|2021-10-06 02:46:20|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|8
1633488420000|2021-10-06 02:47:00|1542|1539|1542|1539|1542|1539|1542|1539|11
1633488430000|2021-10-06 02:47:10|||||||||2
1633488450000|2021-10-06 02:47:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|5
1633488460000|2021-10-06 02:47:40|1542|1539|1542|1539|1542|1539|1542|1539|4
1633488470000|2021-10-06 02:47:50|||||||||4
1633488480000|2021-10-06 02:48:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|11
1633488500000|2021-10-06 02:48:20|||||||||3
1633488580000|2021-10-06 02:49:40|||||||||7
1633488660000|2021-10-06 02:51:00|1542|1539|1542|1539|1542|1539|1542|1539|5
1633488690000|2021-10-06 02:51:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633488710000|2021-10-06 02:51:50|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|9
1633488720000|2021-10-06 02:52:00|1541.5|1538.5|1542|1539|1542|1539|1541.5|1538.5|5
1633488730000|2021-10-06 02:52:10|||||||||5
1633488780000|2021-10-06 02:53:00|||||||||13
1633488840000|2021-10-06 02:54:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|16
1633488850000|2021-10-06 02:54:10|1541|1538|1541|1538|1541|1538|1541|1538|21
1633488860000|2021-10-06 02:54:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1633488880000|2021-10-06 02:54:40|1540|1537|1540|1537|1540|1537|1540|1537|17
1633488890000|2021-10-06 02:54:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|7
1633488910000|2021-10-06 02:55:10|1541|1538|1540.5|1537.5|1541|1538|1540|1537|13
1633488920000|2021-10-06 02:55:20|1541|1538|1541|1538|1541|1538|1541|1538|11
1633488950000|2021-10-06 02:55:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1633488990000|2021-10-06 02:56:30|1540|1537|1540|1537|1540|1537|1540|1537|10
1633489030000|2021-10-06 02:57:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|15
1633489050000|2021-10-06 02:57:30|||||||||4
1633489060000|2021-10-06 02:57:40|||||||||1
1633489070000|2021-10-06 02:57:50|1540|1537|1540|1537|1540|1537|1540|1537|4
1633489090000|2021-10-06 02:58:10|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|4
1633489110000|2021-10-06 02:58:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|7
1633489130000|2021-10-06 02:58:50|||||||||6
1633489140000|2021-10-06 02:59:00|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|3
1633489170000|2021-10-06 02:59:30|1540|1537|1540|1537|1540|1537|1540|1537|2
1633489210000|2021-10-06 03:00:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|14
1633489220000|2021-10-06 03:00:20|||||||||2
1633489230000|2021-10-06 03:00:30|1541|1538|1541|1538|1541|1538|1541|1538|3
1633489260000|2021-10-06 03:01:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1633489340000|2021-10-06 03:02:20|1540|1537|1540|1537|1540|1537|1540|1537|3
1633489360000|2021-10-06 03:02:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|2
1633489420000|2021-10-06 03:03:40|||||||||9
1633489430000|2021-10-06 03:03:50|||||||||5
1633489590000|2021-10-06 03:06:30|1540|1537|1540|1537|1540|1537|1540|1537|1
1633489610000|2021-10-06 03:06:50|1541|1538|1541|1538|1541|1538|1541|1538|1
1633489630000|2021-10-06 03:07:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|6
1633489730000|2021-10-06 03:08:50|||||||||4
1633489790000|2021-10-06 03:09:50|||||||||6
1633489830000|2021-10-06 03:10:30|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|5
1633489890000|2021-10-06 03:11:30|||||||||4
1633489990000|2021-10-06 03:13:10|||||||||10
1633490080000|2021-10-06 03:14:40|1541|1538|1541|1538|1541|1538|1541|1538|1
1633490090000|2021-10-06 03:14:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|7
1633490130000|2021-10-06 03:15:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1633490170000|2021-10-06 03:16:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1633490280000|2021-10-06 03:18:00|1541|1538|1541|1538|1541|1538|1541|1538|24
1633490300000|2021-10-06 03:18:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|9
1633490340000|2021-10-06 03:19:00|1542|1539|1542|1539|1542|1539|1542|1539|3
1633490380000|2021-10-06 03:19:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|4
1633490470000|2021-10-06 03:21:10|1542|1539|1542|1539|1542|1539|1542|1539|11
1633490520000|2021-10-06 03:22:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1633490610000|2021-10-06 03:23:30|1542|1539|1542|1539|1542|1539|1542|1539|16
1633490660000|2021-10-06 03:24:20|||||||||2
1633490710000|2021-10-06 03:25:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1633490720000|2021-10-06 03:25:20|||||||||5
1633490780000|2021-10-06 03:26:20|||||||||3
1633490790000|2021-10-06 03:26:30|||||||||2
1633490810000|2021-10-06 03:26:50|||||||||1
1633490840000|2021-10-06 03:27:20|||||||||6
1633491000000|2021-10-06 03:30:00|1542|1539|1542|1539|1542|1539|1542|1539|18
1633491010000|2021-10-06 03:30:10|||||||||3
1633491040000|2021-10-06 03:30:40|||||||||4
1633491100000|2021-10-06 03:31:40|||||||||9
1633491120000|2021-10-06 03:32:00|1541.5|1538.5|1542|1539|1542|1539|1541.5|1538.5|10
1633491150000|2021-10-06 03:32:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1633491160000|2021-10-06 03:32:40|||||||||1
1633491240000|2021-10-06 03:34:00|||||||||1
1633491260000|2021-10-06 03:34:20|||||||||1
1633491310000|2021-10-06 03:35:10|1541|1538|1541|1538|1541|1538|1541|1538|13
1633491390000|2021-10-06 03:36:30|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|7
1633491460000|2021-10-06 03:37:40|||||||||11
1633491520000|2021-10-06 03:38:40|||||||||11
1633491530000|2021-10-06 03:38:50|||||||||2
1633491640000|2021-10-06 03:40:40|||||||||6
1633491670000|2021-10-06 03:41:10|||||||||3
1633491730000|2021-10-06 03:42:10|||||||||1
1633491800000|2021-10-06 03:43:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|6
1633491890000|2021-10-06 03:44:50|1541|1538|1541|1538|1541|1538|1541|1538|1
1633491920000|2021-10-06 03:45:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|9
1633491950000|2021-10-06 03:45:50|1542|1539|1542|1539|1542|1539|1542|1539|4
1633491960000|2021-10-06 03:46:00|||||||||5
1633491970000|2021-10-06 03:46:10|||||||||2
1633492000000|2021-10-06 03:46:40|||||||||3
1633492050000|2021-10-06 03:47:30|||||||||2
1633492080000|2021-10-06 03:48:00|||||||||3
1633492130000|2021-10-06 03:48:50|||||||||2
1633492180000|2021-10-06 03:49:40|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|15
1633492190000|2021-10-06 03:49:50|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|2
1633492200000|2021-10-06 03:50:00|||||||||4
1633492210000|2021-10-06 03:50:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543|1540|7
1633492220000|2021-10-06 03:50:20|||||||||1
1633492230000|2021-10-06 03:50:30|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|14
1633492270000|2021-10-06 03:51:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1633492280000|2021-10-06 03:51:20|||||||||4
1633492290000|2021-10-06 03:51:30|||||||||1
1633492310000|2021-10-06 03:51:50|||||||||1
1633492360000|2021-10-06 03:52:40|||||||||8
1633492410000|2021-10-06 03:53:30|1543|1540|1543|1540|1543|1540|1543|1540|3
1633492420000|2021-10-06 03:53:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1633492470000|2021-10-06 03:54:30|||||||||5
1633492480000|2021-10-06 03:54:40|||||||||5
1633492570000|2021-10-06 03:56:10|1544|1541|1544|1541|1544|1541|1544|1541|8
1633492640000|2021-10-06 03:57:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|3
1633492710000|2021-10-06 03:58:30|1544|1541|1544|1541|1544|1541|1544|1541|19
1633492750000|2021-10-06 03:59:10|||||||||5
1633492770000|2021-10-06 03:59:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|8
1633492840000|2021-10-06 04:00:40|1543|1540|1543|1540|1543|1540|1543|1540|2
1633493050000|2021-10-06 04:04:10|||||||||8
1633493070000|2021-10-06 04:04:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|7
1633493140000|2021-10-06 04:05:40|1543|1540|1543|1540|1543|1540|1543|1540|9
1633493150000|2021-10-06 04:05:50|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1633493180000|2021-10-06 04:06:20|||||||||1
1633493190000|2021-10-06 04:06:30|||||||||3
1633493210000|2021-10-06 04:06:50|1543|1540|1543|1540|1543|1540|1543|1540|1
1633493280000|2021-10-06 04:08:00|||||||||6
1633493430000|2021-10-06 04:10:30|||||||||11
1633493480000|2021-10-06 04:11:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1633493510000|2021-10-06 04:11:50|1542|1539|1542|1539|1542|1539|1542|1539|6
1633493540000|2021-10-06 04:12:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633493730000|2021-10-06 04:15:30|1543|1540|1543|1540|1543|1540|1543|1540|2
1633493770000|2021-10-06 04:16:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|7
1633493850000|2021-10-06 04:17:30|1542|1539|1542|1539|1542|1539|1542|1539|2
1633493970000|2021-10-06 04:19:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|14
1633494100000|2021-10-06 04:21:40|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|18
1633494240000|2021-10-06 04:24:00|1543|1540|1543|1540|1543|1540|1543|1540|7
1633494250000|2021-10-06 04:24:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|3
1633494280000|2021-10-06 04:24:40|||||||||4
1633494310000|2021-10-06 04:25:10|||||||||1
1633494480000|2021-10-06 04:28:00|1543|1540|1543|1540|1543|1540|1543|1540|7
1633494660000|2021-10-06 04:31:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|9
1633494710000|2021-10-06 04:31:50|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|7
1633494790000|2021-10-06 04:33:10|1542|1539|1542|1539|1542|1539|1542|1539|10
1633494810000|2021-10-06 04:33:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1633495040000|2021-10-06 04:37:20|1542|1539|1542|1539|1542|1539|1542|1539|11
1633495180000|2021-10-06 04:39:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1633495320000|2021-10-06 04:42:00|1542|1539|1542|1539|1542|1539|1542|1539|10
1633495330000|2021-10-06 04:42:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|4
1633495400000|2021-10-06 04:43:20|1541|1538|1541|1538|1541|1538|1541|1538|29
1633495420000|2021-10-06 04:43:40|||||||||9
1633495430000|2021-10-06 04:43:50|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1633501800000|2021-10-06 06:30:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|13
1633501810000|2021-10-06 06:30:10|1541.5|1538.5|1542.5|1539.5|1542.5|1539.5|1541.5|1538.5|8
1633501830000|2021-10-06 06:30:30|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|9
1633501840000|2021-10-06 06:30:40|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|8
1633501850000|2021-10-06 06:30:50|||||||||1
1633501860000|2021-10-06 06:31:00|||||||||1
1633501880000|2021-10-06 06:31:20|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|2
1633501890000|2021-10-06 06:31:30|||||||||3
1633501900000|2021-10-06 06:31:40|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1633501910000|2021-10-06 06:31:50|1543|1540|1543|1540|1543|1540|1543|1540|1
1633501920000|2021-10-06 06:32:00|||||||||1
1633501940000|2021-10-06 06:32:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1633501950000|2021-10-06 06:32:30|1544|1541|1544|1541|1544|1541|1544|1541|5
1633501970000|2021-10-06 06:32:50|1543.5|1540.5|1544|1541|1544|1541|1543.5|1540.5|4
1633501980000|2021-10-06 06:33:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1633502060000|2021-10-06 06:34:20|||||||||2
1633502090000|2021-10-06 06:34:50|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|5
1633502130000|2021-10-06 06:35:30|||||||||10
1633502160000|2021-10-06 06:36:00|1545|1542|1545|1542|1545|1542|1545|1542|2
1633502190000|2021-10-06 06:36:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|2
1633502200000|2021-10-06 06:36:40|1544|1541|1544|1541|1544|1541|1544|1541|14
1633502210000|2021-10-06 06:36:50|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1633502280000|2021-10-06 06:38:00|||||||||7
1633502360000|2021-10-06 06:39:20|1545|1542|1545|1542|1545|1542|1545|1542|26
1633502380000|2021-10-06 06:39:40|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|5
1633502390000|2021-10-06 06:39:50|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|25
1633502400000|2021-10-06 06:40:00|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|18
1633502460000|2021-10-06 06:41:00|||||||||11
1633502470000|2021-10-06 06:41:10|||||||||2
1633502480000|2021-10-06 06:41:20|1546.5|1543.5|1546.5|1543.5|1547|1544|1546.5|1543.5|13
1633502490000|2021-10-06 06:41:30|||||||||2
1633502500000|2021-10-06 06:41:40|1546|1543|1545.5|1542.5|1546|1543|1545.5|1542.5|17
1633502510000|2021-10-06 06:41:50|1545|1542|1545|1542|1545|1542|1545|1542|8
1633502520000|2021-10-06 06:42:00|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633502540000|2021-10-06 06:42:20|||||||||3
1633502560000|2021-10-06 06:42:40|||||||||12
1633502580000|2021-10-06 06:43:00|1545|1542|1545|1542|1545|1542|1545|1542|1
1633502590000|2021-10-06 06:43:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|6
1633502610000|2021-10-06 06:43:30|1545|1542|1545|1542|1545|1542|1545|1542|8
1633502640000|2021-10-06 06:44:00|1544.5|1541.5|1545|1542|1545|1542|1544.5|1541.5|7
1633502680000|2021-10-06 06:44:40|||||||||1
1633502710000|2021-10-06 06:45:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|4
1633502720000|2021-10-06 06:45:20|1546|1543|1546|1543|1546|1543|1546|1543|2
1633502730000|2021-10-06 06:45:30|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|3
1633502780000|2021-10-06 06:46:20|||||||||6
1633502800000|2021-10-06 06:46:40|||||||||4
1633502810000|2021-10-06 06:46:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1633502830000|2021-10-06 06:47:10|1546|1543|1546|1543|1546|1543|1546|1543|5
1633502870000|2021-10-06 06:47:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1633502880000|2021-10-06 06:48:00|||||||||8
1633502900000|2021-10-06 06:48:20|||||||||1
1633502910000|2021-10-06 06:48:30|1546|1543|1546|1543|1546|1543|1546|1543|2
1633502920000|2021-10-06 06:48:40|||||||||3
1633502930000|2021-10-06 06:48:50|||||||||1
1633502960000|2021-10-06 06:49:20|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|5
1633502970000|2021-10-06 06:49:30|||||||||3
1633503000000|2021-10-06 06:50:00|||||||||8
1633503010000|2021-10-06 06:50:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|4
1633503040000|2021-10-06 06:50:40|1546|1543|1546|1543|1546|1543|1546|1543|7
1633503050000|2021-10-06 06:50:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1633503070000|2021-10-06 06:51:10|1546|1543|1546|1543|1546|1543|1546|1543|5
1633503080000|2021-10-06 06:51:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|4
1633503160000|2021-10-06 06:52:40|1546|1543|1546|1543|1546|1543|1546|1543|7
1633503210000|2021-10-06 06:53:30|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|6
1633503240000|2021-10-06 06:54:00|1547|1544|1547|1544|1547|1544|1547|1544|6
1633503250000|2021-10-06 06:54:10|1546.5|1543.5|1547.5|1544.5|1547.5|1544.5|1546.5|1543.5|13
1633503260000|2021-10-06 06:54:20|1547|1544|1547|1544|1547|1544|1547|1544|2
1633503270000|2021-10-06 06:54:30|||||||||1
1633503280000|2021-10-06 06:54:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1633503290000|2021-10-06 06:54:50|1547|1544|1547|1544|1547|1544|1547|1544|3
1633503300000|2021-10-06 06:55:00|||||||||2
1633503380000|2021-10-06 06:56:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|10
1633503390000|2021-10-06 06:56:30|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|5
1633503400000|2021-10-06 06:56:40|||||||||6
1633503420000|2021-10-06 06:57:00|1546|1543|1546|1543|1546|1543|1546|1543|9
1633503430000|2021-10-06 06:57:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1633503440000|2021-10-06 06:57:20|||||||||1
1633503540000|2021-10-06 06:59:00|||||||||10
1633503550000|2021-10-06 06:59:10|||||||||6
1633503610000|2021-10-06 07:00:10|||||||||11
1633503630000|2021-10-06 07:00:30|||||||||5
1633503660000|2021-10-06 07:01:00|1547|1544|1547|1544|1547|1544|1547|1544|3
1633503690000|2021-10-06 07:01:30|||||||||9
1633503720000|2021-10-06 07:02:00|1547.5|1544.5|1547|1544|1547.5|1544.5|1547|1544|3
1633503730000|2021-10-06 07:02:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1633503760000|2021-10-06 07:02:40|1547|1544|1547|1544|1547|1544|1547|1544|14
1633503790000|2021-10-06 07:03:10|||||||||3
1633503800000|2021-10-06 07:03:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1633503810000|2021-10-06 07:03:30|1548|1545|1548|1545|1548|1545|1548|1545|10
1633503820000|2021-10-06 07:03:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|17
1633503840000|2021-10-06 07:04:00|||||||||7
1633503870000|2021-10-06 07:04:30|||||||||19
1633503950000|2021-10-06 07:05:50|||||||||16
1633503960000|2021-10-06 07:06:00|||||||||3
1633503970000|2021-10-06 07:06:10|||||||||6
1633504010000|2021-10-06 07:06:50|1548|1545|1548|1545|1548|1545|1548|1545|4
1633504030000|2021-10-06 07:07:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|6
1633504040000|2021-10-06 07:07:20|1548|1545|1548|1545|1548|1545|1548|1545|6
1633504060000|2021-10-06 07:07:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|11
1633504080000|2021-10-06 07:08:00|1547|1544|1548|1545|1548|1545|1547|1544|3
1633504090000|2021-10-06 07:08:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1633504100000|2021-10-06 07:08:20|||||||||3
1633504130000|2021-10-06 07:08:50|1547|1544|1547|1544|1547|1544|1547|1544|10
1633504140000|2021-10-06 07:09:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1633504150000|2021-10-06 07:09:10|||||||||5
1633504180000|2021-10-06 07:09:40|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|7
1633504190000|2021-10-06 07:09:50|||||||||18
1633504230000|2021-10-06 07:10:30|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|20
1633504240000|2021-10-06 07:10:40|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|4
1633504290000|2021-10-06 07:11:30|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|6
1633504320000|2021-10-06 07:12:00|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|23
1633504350000|2021-10-06 07:12:30|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|22
1633504360000|2021-10-06 07:12:40|1546|1543|1546|1543|1546|1543|1546|1543|24
1633504420000|2021-10-06 07:13:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1633504480000|2021-10-06 07:14:40|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|8
1633504490000|2021-10-06 07:14:50|1546|1543|1546|1543|1546|1543|1546|1543|5
1633504550000|2021-10-06 07:15:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1633504580000|2021-10-06 07:16:20|1546|1543|1545.5|1542.5|1546|1543|1545.5|1542.5|24
1633504610000|2021-10-06 07:16:50|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|2
1633504630000|2021-10-06 07:17:10|1545|1542|1545|1542|1545|1542|1545|1542|16
1633504650000|2021-10-06 07:17:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|3
1633504670000|2021-10-06 07:17:50|1545|1542|1545|1542|1545|1542|1545|1542|2
1633504680000|2021-10-06 07:18:00|1544.5|1541.5|1545|1542|1545|1542|1544.5|1541.5|4
1633504700000|2021-10-06 07:18:20|||||||||6
1633504710000|2021-10-06 07:18:30|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1633504720000|2021-10-06 07:18:40|1545|1542|1545|1542|1545|1542|1545|1542|2
1633504740000|2021-10-06 07:19:00|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1633504750000|2021-10-06 07:19:10|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|39
1633504760000|2021-10-06 07:19:20|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|2
1633504790000|2021-10-06 07:19:50|||||||||3
1633504800000|2021-10-06 07:20:00|1546|1543|1546|1543|1546|1543|1546|1543|1
1633504810000|2021-10-06 07:20:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|14
1633504860000|2021-10-06 07:21:00|1545|1542|1545|1542|1545|1542|1544.5|1541.5|28
1633504870000|2021-10-06 07:21:10|||||||||7
1633504900000|2021-10-06 07:21:40|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|3
1633504910000|2021-10-06 07:21:50|||||||||4
1633504950000|2021-10-06 07:22:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|4
1633504960000|2021-10-06 07:22:40|1545|1542|1545|1542|1545|1542|1545|1542|1
1633505010000|2021-10-06 07:23:30|||||||||7
1633505020000|2021-10-06 07:23:40|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1633505050000|2021-10-06 07:24:10|||||||||13
1633505060000|2021-10-06 07:24:20|1546|1543|1546|1543|1546|1543|1546|1543|3
1633505090000|2021-10-06 07:24:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1633505100000|2021-10-06 07:25:00|1547|1544|1547|1544|1547|1544|1547|1544|6
1633505120000|2021-10-06 07:25:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546|1543|15
1633505170000|2021-10-06 07:26:10|1546|1543|1546|1543|1546|1543|1546|1543|3
1633505180000|2021-10-06 07:26:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1633505200000|2021-10-06 07:26:40|||||||||2
1633505220000|2021-10-06 07:27:00|1547|1544|1547|1544|1547|1544|1547|1544|1
1633505230000|2021-10-06 07:27:10|||||||||6
1633505240000|2021-10-06 07:27:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1633505280000|2021-10-06 07:28:00|||||||||20
1633505310000|2021-10-06 07:28:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1633505320000|2021-10-06 07:28:40|1547.5|1544.5|1547.5|1544.5|1548|1545|1547.5|1544.5|27
1633505330000|2021-10-06 07:28:50|||||||||9
1633505340000|2021-10-06 07:29:00|||||||||3
1633505350000|2021-10-06 07:29:10|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|12
1633505410000|2021-10-06 07:30:10|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|2
1633505480000|2021-10-06 07:31:20|||||||||11
1633505500000|2021-10-06 07:31:40|1548|1545|1548|1545|1548|1545|1548|1545|11
1633505520000|2021-10-06 07:32:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1633505530000|2021-10-06 07:32:10|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|19
1633505540000|2021-10-06 07:32:20|1548|1545|1548|1545|1548|1545|1548|1545|3
1633505550000|2021-10-06 07:32:30|1547.5|1544.5|1548|1545|1548|1545|1547.5|1544.5|8
1633505600000|2021-10-06 07:33:20|||||||||8
1633505610000|2021-10-06 07:33:30|||||||||9
1633505630000|2021-10-06 07:33:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1633505660000|2021-10-06 07:34:20|1547|1544|1547|1544|1547|1544|1547|1544|13
1633505680000|2021-10-06 07:34:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1633505690000|2021-10-06 07:34:50|||||||||3
1633505720000|2021-10-06 07:35:20|1548|1545|1548|1545|1548|1545|1548|1545|5
1633505730000|2021-10-06 07:35:30|||||||||13
1633505740000|2021-10-06 07:35:40|||||||||4
1633505760000|2021-10-06 07:36:00|||||||||5
1633505770000|2021-10-06 07:36:10|||||||||9
1633505780000|2021-10-06 07:36:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1633505810000|2021-10-06 07:36:50|||||||||5
1633505840000|2021-10-06 07:37:20|1548|1545|1548|1545|1548|1545|1548|1545|10
1633505860000|2021-10-06 07:37:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1633505880000|2021-10-06 07:38:00|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|6
1633505900000|2021-10-06 07:38:20|1548|1545|1548|1545|1548|1545|1548|1545|5
1633505940000|2021-10-06 07:39:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|18
1633505970000|2021-10-06 07:39:30|||||||||2
1633505980000|2021-10-06 07:39:40|1548|1545|1548|1545|1548|1545|1548|1545|1
1633506000000|2021-10-06 07:40:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|15
1633506010000|2021-10-06 07:40:10|1548|1545|1548|1545|1548|1545|1548|1545|4
1633506040000|2021-10-06 07:40:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1633506070000|2021-10-06 07:41:10|1548|1545|1548|1545|1548|1545|1548|1545|4
1633506080000|2021-10-06 07:41:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1633506090000|2021-10-06 07:41:30|1548|1545|1548|1545|1548.5|1545.5|1548|1545|20
1633506100000|2021-10-06 07:41:40|||||||||9
1633506140000|2021-10-06 07:42:20|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|17
1633506150000|2021-10-06 07:42:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|66
1633506160000|2021-10-06 07:42:40|1549|1546|1549|1546|1549|1546|1549|1546|2
1633506170000|2021-10-06 07:42:50|||||||||3
1633506200000|2021-10-06 07:43:20|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|14
1633506230000|2021-10-06 07:43:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|12
1633506250000|2021-10-06 07:44:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1633506260000|2021-10-06 07:44:20|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|8
1633506270000|2021-10-06 07:44:30|1549.5|1546.5|1549.5|1546.5|1550|1547|1549.5|1546.5|16
1633506290000|2021-10-06 07:44:50|1550|1547|1550|1547|1550|1547|1549.5|1546.5|10
1633506300000|2021-10-06 07:45:00|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|22
1633506320000|2021-10-06 07:45:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|10
1633506330000|2021-10-06 07:45:30|1550|1547|1549.5|1546.5|1550|1547|1549|1546|7
1633506350000|2021-10-06 07:45:50|1549|1546|1549|1546|1549|1546|1549|1546|9
1633506360000|2021-10-06 07:46:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1633506370000|2021-10-06 07:46:10|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|4
1633506380000|2021-10-06 07:46:20|1550|1547|1550|1547|1550|1547|1550|1547|2
1633506390000|2021-10-06 07:46:30|1549.5|1546.5|1550|1547|1550.5|1547.5|1549.5|1546.5|35
1633506400000|2021-10-06 07:46:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1633506410000|2021-10-06 07:46:50|1549.5|1546.5|1549.5|1546.5|1550|1547|1549.5|1546.5|23
1633506430000|2021-10-06 07:47:10|1549|1546|1549|1546|1549|1546|1549|1546|14
1633506480000|2021-10-06 07:48:00|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|27
1633506490000|2021-10-06 07:48:10|||||||||4
1633506500000|2021-10-06 07:48:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|12
1633506520000|2021-10-06 07:48:40|1549|1546|1549|1546|1549|1546|1549|1546|6
1633506530000|2021-10-06 07:48:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1633506550000|2021-10-06 07:49:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1633506570000|2021-10-06 07:49:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549|1546|10
1633506580000|2021-10-06 07:49:40|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|15
1633506600000|2021-10-06 07:50:00|||||||||14
1633506640000|2021-10-06 07:50:40|1550|1547|1550|1547|1550|1547|1550|1547|11
1633506650000|2021-10-06 07:50:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|26
1633506660000|2021-10-06 07:51:00|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|14
1633506690000|2021-10-06 07:51:30|1551|1548|1551|1548|1551|1548|1551|1548|12
1633506700000|2021-10-06 07:51:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|16
1633506710000|2021-10-06 07:51:50|1551|1548|1551|1548|1551|1548|1550.5|1547.5|19
1633506720000|2021-10-06 07:52:00|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|13
1633506730000|2021-10-06 07:52:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|15
1633506740000|2021-10-06 07:52:20|||||||||17
1633506750000|2021-10-06 07:52:30|1551|1548|1551|1548|1551|1548|1551|1548|12
1633506760000|2021-10-06 07:52:40|1550.5|1547.5|1549.5|1546.5|1550.5|1547.5|1549.5|1546.5|35
1633506770000|2021-10-06 07:52:50|||||||||12
1633506790000|2021-10-06 07:53:10|||||||||6
1633506810000|2021-10-06 07:53:30|||||||||9
1633506840000|2021-10-06 07:54:00|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|5
1633506860000|2021-10-06 07:54:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1633506870000|2021-10-06 07:54:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1633506880000|2021-10-06 07:54:40|1550|1547|1550|1547|1550|1547|1550|1547|17
1633506920000|2021-10-06 07:55:20|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|7
1633506930000|2021-10-06 07:55:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1633506960000|2021-10-06 07:56:00|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|12
1633506980000|2021-10-06 07:56:20|1550|1547|1550|1547|1550|1547|1550|1547|17
1633506990000|2021-10-06 07:56:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|19
1633507020000|2021-10-06 07:57:00|||||||||13
1633507050000|2021-10-06 07:57:30|1550|1547|1550|1547|1550|1547|1550|1547|10
1633507060000|2021-10-06 07:57:40|||||||||3
1633507070000|2021-10-06 07:57:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|14
1633507080000|2021-10-06 07:58:00|1549|1546|1549|1546|1549|1546|1549|1546|8
1633507100000|2021-10-06 07:58:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1633507110000|2021-10-06 07:58:30|||||||||6
1633507150000|2021-10-06 07:59:10|||||||||2
1633507160000|2021-10-06 07:59:20|1550|1547|1550|1547|1550|1547|1550|1547|2
1633507180000|2021-10-06 07:59:40|||||||||8
1633507190000|2021-10-06 07:59:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1633507200000|2021-10-06 08:00:00|1549.5|1546.5|1548.5|1545.5|1550|1547|1548.5|1545.5|47
1633507210000|2021-10-06 08:00:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549|1546|14
1633507250000|2021-10-06 08:00:50|1550|1547|1550|1547|1550|1547|1550|1547|2
1633507260000|2021-10-06 08:01:00|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|17
1633507270000|2021-10-06 08:01:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1633507290000|2021-10-06 08:01:30|1550|1547|1550|1547|1550|1547|1550|1547|13
1633507300000|2021-10-06 08:01:40|1550.5|1547.5|1551|1548|1551|1548|1550|1547|23
1633507370000|2021-10-06 08:02:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|19
1633507390000|2021-10-06 08:03:10|1551|1548|1551|1548|1551|1548|1551|1548|20
1633507400000|2021-10-06 08:03:20|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|26
1633507410000|2021-10-06 08:03:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|13
1633507420000|2021-10-06 08:03:40|||||||||12
1633507430000|2021-10-06 08:03:50|||||||||1
1633507470000|2021-10-06 08:04:30|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|7
1633507480000|2021-10-06 08:04:40|1552|1549|1552|1549|1552.5|1549.5|1552|1549|8
1633507500000|2021-10-06 08:05:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552|1549|8
1633507510000|2021-10-06 08:05:10|1553|1550|1553|1550|1553|1550|1552.5|1549.5|30
1633507520000|2021-10-06 08:05:20|1553.5|1550.5|1552.5|1549.5|1553.5|1550.5|1552|1549|26
1633507530000|2021-10-06 08:05:30|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|6
1633507560000|2021-10-06 08:06:00|1552|1549|1552|1549|1552|1549|1552|1549|13
1633507590000|2021-10-06 08:06:30|||||||||11
1633507600000|2021-10-06 08:06:40|1551.5|1548.5|1552.5|1549.5|1552.5|1549.5|1551.5|1548.5|5
1633507610000|2021-10-06 08:06:50|||||||||2
1633507620000|2021-10-06 08:07:00|||||||||2
1633507630000|2021-10-06 08:07:10|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|12
1633507640000|2021-10-06 08:07:20|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|10
1633507650000|2021-10-06 08:07:30|1553|1550|1553|1550|1553|1550|1553|1550|5
1633507700000|2021-10-06 08:08:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1633507710000|2021-10-06 08:08:30|1553|1550|1553|1550|1553|1550|1553|1550|2
1633507730000|2021-10-06 08:08:50|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|17
1633507740000|2021-10-06 08:09:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553|1550|4
1633507750000|2021-10-06 08:09:10|||||||||12
1633507760000|2021-10-06 08:09:20|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|4
1633507790000|2021-10-06 08:09:50|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|4
1633567500000|2021-10-07 00:45:00|1557|1554|1562.5|1559.5|1563.5|1560.5|1557|1554|9
1633567510000|2021-10-07 00:45:10|1563|1560|1563|1560|1563|1560|1563|1560|24
1633567520000|2021-10-07 00:45:20|1563.5|1560.5|1563|1560|1563.5|1560.5|1562.5|1559.5|9
1633567530000|2021-10-07 00:45:30|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|6
1633567540000|2021-10-07 00:45:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|4
1633567550000|2021-10-07 00:45:50|1562|1559|1561|1558|1562|1559|1561|1558|14
1633567560000|2021-10-07 00:46:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561|1558|13
1633567580000|2021-10-07 00:46:20|1561|1558|1561|1558|1561|1558|1560.5|1557.5|6
1633567590000|2021-10-07 00:46:30|||||||||2
1633567600000|2021-10-07 00:46:40|||||||||1
1633567610000|2021-10-07 00:46:50|||||||||1
1633567620000|2021-10-07 00:47:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|9
1633567630000|2021-10-07 00:47:10|1561|1558|1561|1558|1561|1558|1561|1558|4
1633567650000|2021-10-07 00:47:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1633567690000|2021-10-07 00:48:10|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|18
1633567710000|2021-10-07 00:48:30|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|16
1633567790000|2021-10-07 00:49:50|1562|1559|1562|1559|1562|1559|1562|1559|9
1633567800000|2021-10-07 00:50:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562|1559|11
1633567820000|2021-10-07 00:50:20|1562|1559|1562|1559|1562|1559|1562|1559|14
1633567840000|2021-10-07 00:50:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1633567850000|2021-10-07 00:50:50|||||||||5
1633567860000|2021-10-07 00:51:00|1561|1558|1560.5|1557.5|1561|1558|1560.5|1557.5|8
1633567870000|2021-10-07 00:51:10|1560|1557|1560|1557|1560|1557|1560|1557|4
1633567890000|2021-10-07 00:51:30|1560.5|1557.5|1559.5|1556.5|1560.5|1557.5|1559.5|1556.5|6
1633567900000|2021-10-07 00:51:40|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|8
1633567910000|2021-10-07 00:51:50|1558|1555|1558.5|1555.5|1558.5|1555.5|1558|1555|9
1633567930000|2021-10-07 00:52:10|1558|1555|1558|1555|1558|1555|1558|1555|2
1633567960000|2021-10-07 00:52:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|5
1633567980000|2021-10-07 00:53:00|1559|1556|1559|1556|1559|1556|1559|1556|1
1633567990000|2021-10-07 00:53:10|||||||||6
1633568000000|2021-10-07 00:53:20|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|3
1633568010000|2021-10-07 00:53:30|1559|1556|1559|1556|1559|1556|1559|1556|10
1633568050000|2021-10-07 00:54:10|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|4
1633568060000|2021-10-07 00:54:20|1558|1555|1558|1555|1558|1555|1558|1555|4
1633568070000|2021-10-07 00:54:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|6
1633568090000|2021-10-07 00:54:50|1557|1554|1557.5|1554.5|1557.5|1554.5|1557|1554|5
1633568100000|2021-10-07 00:55:00|||||||||5
1633568120000|2021-10-07 00:55:20|1558|1555|1558|1555|1558|1555|1558|1555|6
1633568140000|2021-10-07 00:55:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1
1633568170000|2021-10-07 00:56:10|1558|1555|1558|1555|1558|1555|1558|1555|5
1633568180000|2021-10-07 00:56:20|||||||||1
1633568190000|2021-10-07 00:56:30|1558.5|1555.5|1559|1556|1559|1556|1558.5|1555.5|16
1633568210000|2021-10-07 00:56:50|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1
1633568230000|2021-10-07 00:57:10|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|26
1633568240000|2021-10-07 00:57:20|||||||||19
1633568250000|2021-10-07 00:57:30|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|2
1633568260000|2021-10-07 00:57:40|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|8
1633568270000|2021-10-07 00:57:50|1557|1554|1557|1554|1557|1554|1557|1554|1
1633568280000|2021-10-07 00:58:00|1558|1555|1558.5|1555.5|1558.5|1555.5|1558|1555|13
1633568290000|2021-10-07 00:58:10|1558|1555|1558|1555|1558|1555|1558|1555|3
1633568330000|2021-10-07 00:58:50|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1633568390000|2021-10-07 00:59:50|1559|1556|1559|1556|1559|1556|1559|1556|11
1633568400000|2021-10-07 01:00:00|1559.5|1556.5|1558|1555|1559.5|1556.5|1558|1555|12
1633568410000|2021-10-07 01:00:10|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1
1633568420000|2021-10-07 01:00:20|1558|1555|1558|1555|1558|1555|1557.5|1554.5|54
1633568430000|2021-10-07 01:00:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|4
1633568440000|2021-10-07 01:00:40|1557|1554|1557|1554|1557.5|1554.5|1557|1554|5
1633568450000|2021-10-07 01:00:50|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|22
1633568460000|2021-10-07 01:01:00|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|7
1633568470000|2021-10-07 01:01:10|1558|1555|1558|1555|1558|1555|1558|1555|7
1633568480000|2021-10-07 01:01:20|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|2
1633568490000|2021-10-07 01:01:30|1557|1554|1557.5|1554.5|1558|1555|1557|1554|19
1633568510000|2021-10-07 01:01:50|1558|1555|1558|1555|1558|1555|1558|1555|3
1633568540000|2021-10-07 01:02:20|1557.5|1554.5|1556.5|1553.5|1557.5|1554.5|1556.5|1553.5|21
1633568550000|2021-10-07 01:02:30|1556|1553|1556.5|1553.5|1556.5|1553.5|1556|1553|12
1633568560000|2021-10-07 01:02:40|1557|1554|1557|1554|1557|1554|1557|1554|3
1633568570000|2021-10-07 01:02:50|||||||||11
1633568590000|2021-10-07 01:03:10|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|16
1633568600000|2021-10-07 01:03:20|1558|1555|1558.5|1555.5|1558.5|1555.5|1558|1555|19
1633568610000|2021-10-07 01:03:30|1559|1556|1559|1556|1559|1556|1559|1556|3
1633568620000|2021-10-07 01:03:40|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|16
1633568630000|2021-10-07 01:03:50|||||||||4
1633568650000|2021-10-07 01:04:10|||||||||6
1633568670000|2021-10-07 01:04:30|1558.5|1555.5|1558|1555|1558.5|1555.5|1558|1555|12
1633568680000|2021-10-07 01:04:40|||||||||3
1633568690000|2021-10-07 01:04:50|1557.5|1554.5|1555.5|1552.5|1557.5|1554.5|1555.5|1552.5|24
1633568700000|2021-10-07 01:05:00|1555|1552|1555|1552|1555|1552|1555|1552|1
1633568710000|2021-10-07 01:05:10|1554.5|1551.5|1553.5|1550.5|1554.5|1551.5|1553.5|1550.5|52
1633568720000|2021-10-07 01:05:20|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|20
1633568730000|2021-10-07 01:05:30|1554|1551|1554|1551|1554|1551|1553.5|1550.5|8
1633568750000|2021-10-07 01:05:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1633568760000|2021-10-07 01:06:00|1553|1550|1552|1549|1553|1550|1552|1549|11
1633568770000|2021-10-07 01:06:10|1552.5|1549.5|1552.5|1549.5|1553|1550|1552|1549|57
1633568780000|2021-10-07 01:06:20|1552|1549|1552|1549|1552.5|1549.5|1552|1549|4
1633568790000|2021-10-07 01:06:30|1552.5|1549.5|1552|1549|1552.5|1549.5|1551.5|1548.5|10
1633568800000|2021-10-07 01:06:40|||||||||23
1633568810000|2021-10-07 01:06:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1633568820000|2021-10-07 01:07:00|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|9
1633568830000|2021-10-07 01:07:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|8
1633568840000|2021-10-07 01:07:20|||||||||2
1633568850000|2021-10-07 01:07:30|1552|1549|1552|1549|1552|1549|1552|1549|4
1633568900000|2021-10-07 01:08:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|5
1633568930000|2021-10-07 01:08:50|||||||||16
1633568940000|2021-10-07 01:09:00|||||||||5
1633568950000|2021-10-07 01:09:10|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|7
1633568960000|2021-10-07 01:09:20|1552|1549|1552|1549|1552|1549|1552|1549|16
1633568970000|2021-10-07 01:09:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1633568990000|2021-10-07 01:09:50|||||||||3
1633569000000|2021-10-07 01:10:00|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|4
1633569020000|2021-10-07 01:10:20|1550.5|1547.5|1550|1547|1551|1548|1550|1547|53
1633569030000|2021-10-07 01:10:30|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|5
1633569040000|2021-10-07 01:10:40|||||||||14
1633569060000|2021-10-07 01:11:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1633569080000|2021-10-07 01:11:20|1550|1547|1550|1547|1550|1547|1550|1547|11
1633569100000|2021-10-07 01:11:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1633569120000|2021-10-07 01:12:00|||||||||7
1633569150000|2021-10-07 01:12:30|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|11
1633569170000|2021-10-07 01:12:50|||||||||8
1633569180000|2021-10-07 01:13:00|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|13
1633569210000|2021-10-07 01:13:30|||||||||8
1633569220000|2021-10-07 01:13:40|1549|1546|1549|1546|1549|1546|1548.5|1545.5|17
1633569230000|2021-10-07 01:13:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1633569250000|2021-10-07 01:14:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1633569270000|2021-10-07 01:14:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|10
1633569280000|2021-10-07 01:14:40|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|5
1633569290000|2021-10-07 01:14:50|1548|1545|1548|1545|1548|1545|1548|1545|1
1633569310000|2021-10-07 01:15:10|||||||||24
1633569320000|2021-10-07 01:15:20|1547.5|1544.5|1548|1545|1548|1545|1547.5|1544.5|4
1633569330000|2021-10-07 01:15:30|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|25
1633569340000|2021-10-07 01:15:40|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|2
1633569350000|2021-10-07 01:15:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1633569360000|2021-10-07 01:16:00|||||||||21
1633569370000|2021-10-07 01:16:10|1549|1546|1549|1546|1549|1546|1549|1546|7
1633569380000|2021-10-07 01:16:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1633569400000|2021-10-07 01:16:40|1549|1546|1549|1546|1549|1546|1549|1546|4
1633569410000|2021-10-07 01:16:50|||||||||6
1633569430000|2021-10-07 01:17:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1633569460000|2021-10-07 01:17:40|||||||||20
1633569470000|2021-10-07 01:17:50|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|7
1633569520000|2021-10-07 01:18:40|||||||||10
1633569530000|2021-10-07 01:18:50|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|9
1633569540000|2021-10-07 01:19:00|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|18
1633569550000|2021-10-07 01:19:10|1551|1548|1551|1548|1551|1548|1550.5|1547.5|13
1633569560000|2021-10-07 01:19:20|1551.5|1548.5|1551.5|1548.5|1552|1549|1551|1548|29
1633569570000|2021-10-07 01:19:30|1552|1549|1551|1548|1552|1549|1551|1548|17
1633569580000|2021-10-07 01:19:40|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|9
1633569600000|2021-10-07 01:20:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|8
1633569620000|2021-10-07 01:20:20|1552|1549|1552|1549|1552|1549|1552|1549|11
1633569630000|2021-10-07 01:20:30|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|7
1633569640000|2021-10-07 01:20:40|||||||||6
1633569660000|2021-10-07 01:21:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1633569670000|2021-10-07 01:21:10|1553|1550|1553|1550|1553|1550|1553|1550|14
1633569690000|2021-10-07 01:21:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|11
1633569700000|2021-10-07 01:21:40|1552|1549|1552|1549|1552|1549|1552|1549|9
1633569740000|2021-10-07 01:22:20|||||||||16
1633569750000|2021-10-07 01:22:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|10
1633569780000|2021-10-07 01:23:00|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|37
1633569790000|2021-10-07 01:23:10|1550|1547|1550|1547|1550|1547|1550|1547|6
1633569800000|2021-10-07 01:23:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|17
1633569810000|2021-10-07 01:23:30|1549|1546|1549|1546|1549.5|1546.5|1549|1546|12
1633569830000|2021-10-07 01:23:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|30
1633569850000|2021-10-07 01:24:10|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|13
1633569860000|2021-10-07 01:24:20|1550|1547|1550|1547|1550|1547|1550|1547|9
1633569870000|2021-10-07 01:24:30|||||||||1
1633569900000|2021-10-07 01:25:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|11
1633569920000|2021-10-07 01:25:20|1550|1547|1550|1547|1550|1547|1550|1547|15
1633569960000|2021-10-07 01:26:00|||||||||4
1633569970000|2021-10-07 01:26:10|||||||||1
1633569980000|2021-10-07 01:26:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1633570030000|2021-10-07 01:27:10|||||||||7
1633570040000|2021-10-07 01:27:20|1550|1547|1550|1547|1550|1547|1550|1547|6
1633570050000|2021-10-07 01:27:30|||||||||2
1633570070000|2021-10-07 01:27:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1633570090000|2021-10-07 01:28:10|||||||||2
1633570100000|2021-10-07 01:28:20|1550|1547|1550|1547|1550|1547|1550|1547|10
1633570140000|2021-10-07 01:29:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1633570170000|2021-10-07 01:29:30|||||||||2
1633570190000|2021-10-07 01:29:50|1550|1547|1550|1547|1550|1547|1550|1547|2
1633570220000|2021-10-07 01:30:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1633570230000|2021-10-07 01:30:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1633570240000|2021-10-07 01:30:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|12
1633570270000|2021-10-07 01:31:10|1549|1546|1549|1546|1549|1546|1549|1546|9
1633570280000|2021-10-07 01:31:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1633570290000|2021-10-07 01:31:30|||||||||6
1633570310000|2021-10-07 01:31:50|1550|1547|1550|1547|1550|1547|1550|1547|9
1633570320000|2021-10-07 01:32:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1633570350000|2021-10-07 01:32:30|1550|1547|1550|1547|1550|1547|1550|1547|13
1633570400000|2021-10-07 01:33:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1633570410000|2021-10-07 01:33:30|||||||||9
1633570420000|2021-10-07 01:33:40|1549|1546|1549|1546|1549|1546|1549|1546|2
1633570430000|2021-10-07 01:33:50|||||||||4
1633570440000|2021-10-07 01:34:00|||||||||10
1633570460000|2021-10-07 01:34:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|7
1633570480000|2021-10-07 01:34:40|1550|1547|1550|1547|1550|1547|1550|1547|4
1633570490000|2021-10-07 01:34:50|1550.5|1547.5|1551.5|1548.5|1551.5|1548.5|1550.5|1547.5|20
1633570520000|2021-10-07 01:35:20|1551|1548|1551|1548|1551|1548|1551|1548|9
1633570530000|2021-10-07 01:35:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1633570540000|2021-10-07 01:35:40|1550|1547|1550|1547|1550|1547|1550|1547|3
1633570550000|2021-10-07 01:35:50|||||||||9
1633570580000|2021-10-07 01:36:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|2
1633570590000|2021-10-07 01:36:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1633570600000|2021-10-07 01:36:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1633570610000|2021-10-07 01:36:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1633570620000|2021-10-07 01:37:00|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|9
1633570640000|2021-10-07 01:37:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|7
1633570650000|2021-10-07 01:37:30|||||||||3
1633570670000|2021-10-07 01:37:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1633570690000|2021-10-07 01:38:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1633570700000|2021-10-07 01:38:20|||||||||6
1633570710000|2021-10-07 01:38:30|1551.6|1548.6|1552.6|1549.6|1552.6|1549.6|1551.6|1548.6|29
1633570730000|2021-10-07 01:38:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1633570770000|2021-10-07 01:39:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1633570780000|2021-10-07 01:39:40|||||||||1
1633570790000|2021-10-07 01:39:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|3
1633570800000|2021-10-07 01:40:00|||||||||5
1633570830000|2021-10-07 01:40:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1633570860000|2021-10-07 01:41:00|||||||||7
1633570870000|2021-10-07 01:41:10|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|3
1633570890000|2021-10-07 01:41:30|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|10
1633570900000|2021-10-07 01:41:40|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|2
1633570910000|2021-10-07 01:41:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|7
1633570930000|2021-10-07 01:42:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|4
1633570940000|2021-10-07 01:42:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1633570950000|2021-10-07 01:42:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1633570980000|2021-10-07 01:43:00|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.1|1548.1|10
1633571020000|2021-10-07 01:43:40|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|12
1633571040000|2021-10-07 01:44:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|5
1633571150000|2021-10-07 01:45:50|||||||||17
1633571160000|2021-10-07 01:46:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1633571190000|2021-10-07 01:46:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1633571210000|2021-10-07 01:46:50|||||||||7
1633571260000|2021-10-07 01:47:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1633571270000|2021-10-07 01:47:50|||||||||10
1633571280000|2021-10-07 01:48:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633571300000|2021-10-07 01:48:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|19
1633571310000|2021-10-07 01:48:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1633571320000|2021-10-07 01:48:40|||||||||4
1633571330000|2021-10-07 01:48:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1633571340000|2021-10-07 01:49:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|6
1633571360000|2021-10-07 01:49:20|1552.6|1549.6|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|15
1633571370000|2021-10-07 01:49:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1633571390000|2021-10-07 01:49:50|||||||||3
1633571440000|2021-10-07 01:50:40|||||||||7
1633571450000|2021-10-07 01:50:50|1552.6|1549.6|1553.1|1550.1|1553.6|1550.6|1552.6|1549.6|18
1633571470000|2021-10-07 01:51:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633571490000|2021-10-07 01:51:30|||||||||5
1633571500000|2021-10-07 01:51:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|8
1633571510000|2021-10-07 01:51:50|||||||||5
1633571540000|2021-10-07 01:52:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|6
1633571550000|2021-10-07 01:52:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|11
1633571560000|2021-10-07 01:52:40|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|6
1633571580000|2021-10-07 01:53:00|||||||||4
1633571620000|2021-10-07 01:53:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1633571670000|2021-10-07 01:54:30|||||||||8
1633571680000|2021-10-07 01:54:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|36
1633571690000|2021-10-07 01:54:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|10
1633571700000|2021-10-07 01:55:00|||||||||3
1633571720000|2021-10-07 01:55:20|||||||||1
1633571730000|2021-10-07 01:55:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633571790000|2021-10-07 01:56:30|||||||||5
1633571800000|2021-10-07 01:56:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633571810000|2021-10-07 01:56:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|7
1633571820000|2021-10-07 01:57:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1633571850000|2021-10-07 01:57:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|7
1633571860000|2021-10-07 01:57:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1633571920000|2021-10-07 01:58:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633571980000|2021-10-07 01:59:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|12
1633572000000|2021-10-07 02:00:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|9
1633572020000|2021-10-07 02:00:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|6
1633572030000|2021-10-07 02:00:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633572070000|2021-10-07 02:01:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1633572080000|2021-10-07 02:01:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633572100000|2021-10-07 02:01:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|18
1633572120000|2021-10-07 02:02:00|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|28
1633572150000|2021-10-07 02:02:30|||||||||2
1633572210000|2021-10-07 02:03:30|||||||||4
1633572220000|2021-10-07 02:03:40|||||||||1
1633572230000|2021-10-07 02:03:50|||||||||4
1633572260000|2021-10-07 02:04:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633572300000|2021-10-07 02:05:00|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|2
1633572310000|2021-10-07 02:05:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|12
1633572340000|2021-10-07 02:05:40|||||||||5
1633572380000|2021-10-07 02:06:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|3
1633572400000|2021-10-07 02:06:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1633572470000|2021-10-07 02:07:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1633572540000|2021-10-07 02:09:00|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.1|1551.1|10
1633572550000|2021-10-07 02:09:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1633572580000|2021-10-07 02:09:40|||||||||1
1633572600000|2021-10-07 02:10:00|||||||||13
1633572670000|2021-10-07 02:11:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|8
1633572680000|2021-10-07 02:11:20|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|6
1633572700000|2021-10-07 02:11:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1633572720000|2021-10-07 02:12:00|||||||||10
1633572770000|2021-10-07 02:12:50|||||||||12
1633572780000|2021-10-07 02:13:00|||||||||1
1633572790000|2021-10-07 02:13:10|||||||||3
1633572840000|2021-10-07 02:14:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1633572850000|2021-10-07 02:14:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|11
1633572880000|2021-10-07 02:14:40|||||||||2
1633572900000|2021-10-07 02:15:00|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|12
1633572920000|2021-10-07 02:15:20|||||||||8
1633573030000|2021-10-07 02:17:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1633573040000|2021-10-07 02:17:20|1553.6|1550.6|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|14
1633573150000|2021-10-07 02:19:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|15
1633573160000|2021-10-07 02:19:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|13
1633573210000|2021-10-07 02:20:10|||||||||12
1633573220000|2021-10-07 02:20:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1633573230000|2021-10-07 02:20:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1633573270000|2021-10-07 02:21:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1633573290000|2021-10-07 02:21:30|||||||||11
1633573310000|2021-10-07 02:21:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1633573360000|2021-10-07 02:22:40|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|13
1633573420000|2021-10-07 02:23:40|||||||||4
1633573440000|2021-10-07 02:24:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1633573450000|2021-10-07 02:24:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|6
1633573490000|2021-10-07 02:24:50|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|5
1633573500000|2021-10-07 02:25:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|13
1633573540000|2021-10-07 02:25:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1633573570000|2021-10-07 02:26:10|||||||||12
1633573580000|2021-10-07 02:26:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633573600000|2021-10-07 02:26:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|7
1633573640000|2021-10-07 02:27:20|||||||||3
1633573650000|2021-10-07 02:27:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633573720000|2021-10-07 02:28:40|||||||||7
1633573730000|2021-10-07 02:28:50|||||||||4
1633573780000|2021-10-07 02:29:40|||||||||5
1633573800000|2021-10-07 02:30:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|10
1633573880000|2021-10-07 02:31:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633573940000|2021-10-07 02:32:20|||||||||12
1633573960000|2021-10-07 02:32:40|||||||||9
1633573970000|2021-10-07 02:32:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|9
1633573990000|2021-10-07 02:33:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|7
1633574000000|2021-10-07 02:33:20|||||||||1
1633574020000|2021-10-07 02:33:40|||||||||6
1633574060000|2021-10-07 02:34:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633574080000|2021-10-07 02:34:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1633574100000|2021-10-07 02:35:00|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|13
1633574190000|2021-10-07 02:36:30|||||||||11
1633574200000|2021-10-07 02:36:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633574220000|2021-10-07 02:37:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1633574240000|2021-10-07 02:37:20|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|11
1633574260000|2021-10-07 02:37:40|||||||||3
1633574320000|2021-10-07 02:38:40|||||||||8
1633574350000|2021-10-07 02:39:10|||||||||6
1633574420000|2021-10-07 02:40:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633574440000|2021-10-07 02:40:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|4
1633574480000|2021-10-07 02:41:20|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|14
1633574500000|2021-10-07 02:41:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1633574550000|2021-10-07 02:42:30|||||||||12
1633574630000|2021-10-07 02:43:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633574640000|2021-10-07 02:44:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|13
1633574650000|2021-10-07 02:44:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633574710000|2021-10-07 02:45:10|||||||||8
1633574810000|2021-10-07 02:46:50|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|7
1633574820000|2021-10-07 02:47:00|||||||||3
1633574860000|2021-10-07 02:47:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1633574870000|2021-10-07 02:47:50|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|4
1633574880000|2021-10-07 02:48:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1633574980000|2021-10-07 02:49:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|33
1633575030000|2021-10-07 02:50:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|3
1633575140000|2021-10-07 02:52:20|||||||||13
1633575190000|2021-10-07 02:53:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633575300000|2021-10-07 02:55:00|||||||||10
1633575310000|2021-10-07 02:55:10|||||||||6
1633575320000|2021-10-07 02:55:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|3
1633575430000|2021-10-07 02:57:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|7
1633575480000|2021-10-07 02:58:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1633575500000|2021-10-07 02:58:20|||||||||6
1633575510000|2021-10-07 02:58:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|9
1633575600000|2021-10-07 03:00:00|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|2
1633575630000|2021-10-07 03:00:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|16
1633575690000|2021-10-07 03:01:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|15
1633575730000|2021-10-07 03:02:10|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|12
1633575740000|2021-10-07 03:02:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1633575850000|2021-10-07 03:04:10|||||||||15
1633575880000|2021-10-07 03:04:40|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|13
1633575890000|2021-10-07 03:04:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1633576090000|2021-10-07 03:08:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|7
1633576150000|2021-10-07 03:09:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1633576210000|2021-10-07 03:10:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|9
1633576280000|2021-10-07 03:11:20|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|14
1633576370000|2021-10-07 03:12:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1633576400000|2021-10-07 03:13:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|3
1633576510000|2021-10-07 03:15:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|9
1633576590000|2021-10-07 03:16:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|11
1633576650000|2021-10-07 03:17:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1633576660000|2021-10-07 03:17:40|||||||||8
1633576720000|2021-10-07 03:18:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1633576770000|2021-10-07 03:19:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1633576780000|2021-10-07 03:19:40|||||||||9
1633576970000|2021-10-07 03:22:50|||||||||8
1633577050000|2021-10-07 03:24:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|4
1633577130000|2021-10-07 03:25:30|||||||||14
1633577190000|2021-10-07 03:26:30|1555.1|1552.1|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|39
1633577340000|2021-10-07 03:29:00|||||||||6
1633577350000|2021-10-07 03:29:10|||||||||4
1633577370000|2021-10-07 03:29:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1633577400000|2021-10-07 03:30:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|8
1633577410000|2021-10-07 03:30:10|||||||||10
1633577570000|2021-10-07 03:32:50|1555.1|1552.1|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|4
1633577610000|2021-10-07 03:33:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|15
1633577630000|2021-10-07 03:33:50|1555.6|1552.6|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|8
1633577700000|2021-10-07 03:35:00|1555.6|1552.6|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|32
1633577720000|2021-10-07 03:35:20|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|3
1633577730000|2021-10-07 03:35:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633577780000|2021-10-07 03:36:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|9
1633577920000|2021-10-07 03:38:40|||||||||10
1633577970000|2021-10-07 03:39:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|13
1633577980000|2021-10-07 03:39:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|14
1633578090000|2021-10-07 03:41:30|||||||||10
1633578110000|2021-10-07 03:41:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|10
1633578120000|2021-10-07 03:42:00|||||||||6
1633578230000|2021-10-07 03:43:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1633578270000|2021-10-07 03:44:30|||||||||7
1633578360000|2021-10-07 03:46:00|||||||||4
1633578370000|2021-10-07 03:46:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|9
1633578410000|2021-10-07 03:46:50|||||||||2
1633578450000|2021-10-07 03:47:30|||||||||9
1633578520000|2021-10-07 03:48:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|14
1633578600000|2021-10-07 03:50:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1633578660000|2021-10-07 03:51:00|||||||||8
1633578710000|2021-10-07 03:51:50|||||||||27
1633578830000|2021-10-07 03:53:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|32
1633578920000|2021-10-07 03:55:20|||||||||9
1633578930000|2021-10-07 03:55:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633578990000|2021-10-07 03:56:30|||||||||6
1633579010000|2021-10-07 03:56:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|22
1633579020000|2021-10-07 03:57:00|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|2
1633579080000|2021-10-07 03:58:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|15
1633579100000|2021-10-07 03:58:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|16
1633579110000|2021-10-07 03:58:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|10
1633579150000|2021-10-07 03:59:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|5
1633579160000|2021-10-07 03:59:20|||||||||5
1633579180000|2021-10-07 03:59:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633579200000|2021-10-07 04:00:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|8
1633579220000|2021-10-07 04:00:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|3
1633579230000|2021-10-07 04:00:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|7
1633579240000|2021-10-07 04:00:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|17
1633579310000|2021-10-07 04:01:50|||||||||7
1633579320000|2021-10-07 04:02:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|7
1633579340000|2021-10-07 04:02:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1633579360000|2021-10-07 04:02:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633579390000|2021-10-07 04:03:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|14
1633579410000|2021-10-07 04:03:30|||||||||8
1633579440000|2021-10-07 04:04:00|||||||||1
1633579560000|2021-10-07 04:06:00|||||||||8
1633579570000|2021-10-07 04:06:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633579580000|2021-10-07 04:06:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|12
1633579590000|2021-10-07 04:06:30|||||||||4
1633579680000|2021-10-07 04:08:00|1557.1|1554.1|1558.1|1555.1|1558.1|1555.1|1557.1|1554.1|23
1633579730000|2021-10-07 04:08:50|1557.6|1554.6|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|30
1633579770000|2021-10-07 04:09:30|||||||||6
1633579780000|2021-10-07 04:09:40|||||||||4
1633579820000|2021-10-07 04:10:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1633579870000|2021-10-07 04:11:10|||||||||5
1633579950000|2021-10-07 04:12:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|6
1633580010000|2021-10-07 04:13:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633580160000|2021-10-07 04:16:00|||||||||13
1633580180000|2021-10-07 04:16:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|5
1633580280000|2021-10-07 04:18:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|9
1633580290000|2021-10-07 04:18:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|8
1633580320000|2021-10-07 04:18:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1633580410000|2021-10-07 04:20:10|||||||||10
1633580440000|2021-10-07 04:20:40|||||||||4
1633580460000|2021-10-07 04:21:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1633580540000|2021-10-07 04:22:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|9
1633580550000|2021-10-07 04:22:30|||||||||7
1633580670000|2021-10-07 04:24:30|||||||||7
1633580690000|2021-10-07 04:24:50|||||||||3
1633580700000|2021-10-07 04:25:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|2
1633580800000|2021-10-07 04:26:40|||||||||3
1633580820000|2021-10-07 04:27:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1633580930000|2021-10-07 04:28:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|35
1633580940000|2021-10-07 04:29:00|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|6
1633580970000|2021-10-07 04:29:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|17
1633580990000|2021-10-07 04:29:50|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|15
1633581000000|2021-10-07 04:30:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|6
1633581030000|2021-10-07 04:30:30|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|19
1633581040000|2021-10-07 04:30:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1633581060000|2021-10-07 04:31:00|||||||||10
1633581080000|2021-10-07 04:31:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|10
1633581090000|2021-10-07 04:31:30|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|3
1633581120000|2021-10-07 04:32:00|||||||||5
1633581130000|2021-10-07 04:32:10|1561.6|1558.6|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|17
1633581180000|2021-10-07 04:33:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|6
1633581230000|2021-10-07 04:33:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1633581260000|2021-10-07 04:34:20|||||||||1
1633581270000|2021-10-07 04:34:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1633581290000|2021-10-07 04:34:50|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|17
1633581300000|2021-10-07 04:35:00|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|13
1633581310000|2021-10-07 04:35:10|||||||||2
1633581350000|2021-10-07 04:35:50|||||||||9
1633581360000|2021-10-07 04:36:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1633581450000|2021-10-07 04:37:30|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|7
1633581460000|2021-10-07 04:37:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1633581490000|2021-10-07 04:38:10|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|6
1633581500000|2021-10-07 04:38:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1633581510000|2021-10-07 04:38:30|||||||||4
1633581550000|2021-10-07 04:39:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|23
1633581680000|2021-10-07 04:41:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633581690000|2021-10-07 04:41:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|14
1633581700000|2021-10-07 04:41:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|3
1633581780000|2021-10-07 04:43:00|||||||||11
1633581790000|2021-10-07 04:43:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1633581800000|2021-10-07 04:43:20|||||||||2
1633581810000|2021-10-07 04:43:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|3
1633581830000|2021-10-07 04:43:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|6
1633588200000|2021-10-07 06:30:00|1555.6|1552.6|1558.6|1555.6|1558.6|1555.6|1555.6|1552.6|19
1633588210000|2021-10-07 06:30:10|1559.1|1556.1|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|18
1633588230000|2021-10-07 06:30:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|8
1633588240000|2021-10-07 06:30:40|||||||||2
1633588250000|2021-10-07 06:30:50|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|8
1633588260000|2021-10-07 06:31:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633588270000|2021-10-07 06:31:10|||||||||2
1633588290000|2021-10-07 06:31:30|||||||||7
1633588300000|2021-10-07 06:31:40|||||||||6
1633588320000|2021-10-07 06:32:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1633588330000|2021-10-07 06:32:10|||||||||1
1633588350000|2021-10-07 06:32:30|||||||||5
1633588370000|2021-10-07 06:32:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|3
1633588390000|2021-10-07 06:33:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1633588400000|2021-10-07 06:33:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|6
1633588420000|2021-10-07 06:33:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1633588440000|2021-10-07 06:34:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|10
1633588450000|2021-10-07 06:34:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|7
1633588460000|2021-10-07 06:34:20|||||||||5
1633588470000|2021-10-07 06:34:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|3
1633588530000|2021-10-07 06:35:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1633588560000|2021-10-07 06:36:00|||||||||3
1633588580000|2021-10-07 06:36:20|||||||||5
1633588610000|2021-10-07 06:36:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|10
1633588690000|2021-10-07 06:38:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|14
1633588740000|2021-10-07 06:39:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|6
1633588750000|2021-10-07 06:39:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1633588830000|2021-10-07 06:40:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1633588860000|2021-10-07 06:41:00|||||||||7
1633588880000|2021-10-07 06:41:20|1558.6|1555.6|1557.6|1554.6|1558.6|1555.6|1557.6|1554.6|6
1633588900000|2021-10-07 06:41:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633588910000|2021-10-07 06:41:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1633589020000|2021-10-07 06:43:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|23
1633589040000|2021-10-07 06:44:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|17
1633589050000|2021-10-07 06:44:10|||||||||5
1633589060000|2021-10-07 06:44:20|||||||||8
1633589080000|2021-10-07 06:44:40|||||||||15
1633589160000|2021-10-07 06:46:00|||||||||8
1633589190000|2021-10-07 06:46:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633589220000|2021-10-07 06:47:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1633589240000|2021-10-07 06:47:20|1558.6|1555.6|1557.1|1554.1|1558.6|1555.6|1557.1|1554.1|31
1633589280000|2021-10-07 06:48:00|||||||||1
1633589310000|2021-10-07 06:48:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633589340000|2021-10-07 06:49:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633589410000|2021-10-07 06:50:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1633589430000|2021-10-07 06:50:30|||||||||5
1633589440000|2021-10-07 06:50:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1633589510000|2021-10-07 06:51:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1633589520000|2021-10-07 06:52:00|||||||||5
1633589550000|2021-10-07 06:52:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1633589590000|2021-10-07 06:53:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633589600000|2021-10-07 06:53:20|||||||||2
1633589650000|2021-10-07 06:54:10|||||||||4
1633589680000|2021-10-07 06:54:40|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|12
1633589700000|2021-10-07 06:55:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|5
1633589800000|2021-10-07 06:56:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|6
1633589830000|2021-10-07 06:57:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|3
1633590010000|2021-10-07 07:00:10|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|13
1633590030000|2021-10-07 07:00:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|4
1633590040000|2021-10-07 07:00:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|15
1633590050000|2021-10-07 07:00:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1633590070000|2021-10-07 07:01:10|1558.1|1555.1|1558.6|1555.6|1558.6|1555.6|1558.1|1555.1|4
1633590090000|2021-10-07 07:01:30|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|5
1633590220000|2021-10-07 07:03:40|||||||||7
1633590350000|2021-10-07 07:05:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|13
1633590360000|2021-10-07 07:06:00|||||||||10
1633590380000|2021-10-07 07:06:20|||||||||5
1633590410000|2021-10-07 07:06:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|2
1633590430000|2021-10-07 07:07:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|14
1633590470000|2021-10-07 07:07:50|||||||||18
1633590610000|2021-10-07 07:10:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|6
1633590620000|2021-10-07 07:10:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1633590640000|2021-10-07 07:10:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|22
1633590650000|2021-10-07 07:10:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633590760000|2021-10-07 07:12:40|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|17
1633590780000|2021-10-07 07:13:00|1555.6|1552.6|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|3
1633590800000|2021-10-07 07:13:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633590910000|2021-10-07 07:15:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|24
1633590920000|2021-10-07 07:15:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1633590960000|2021-10-07 07:16:00|||||||||7
1633590990000|2021-10-07 07:16:30|||||||||6
1633591000000|2021-10-07 07:16:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|5
1633591050000|2021-10-07 07:17:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|10
1633591070000|2021-10-07 07:17:50|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1554.6|1551.6|53
1633591080000|2021-10-07 07:18:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|4
1633591100000|2021-10-07 07:18:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|6
1633591110000|2021-10-07 07:18:30|||||||||1
1633591130000|2021-10-07 07:18:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1633591170000|2021-10-07 07:19:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|9
1633591180000|2021-10-07 07:19:40|||||||||3
1633591190000|2021-10-07 07:19:50|||||||||4
1633591200000|2021-10-07 07:20:00|||||||||1
1633591290000|2021-10-07 07:21:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1633591330000|2021-10-07 07:22:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|12
1633591420000|2021-10-07 07:23:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|15
1633591440000|2021-10-07 07:24:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1633591490000|2021-10-07 07:24:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1633591570000|2021-10-07 07:26:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|8
1633591600000|2021-10-07 07:26:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|5
1633591650000|2021-10-07 07:27:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|5
1633591710000|2021-10-07 07:28:30|||||||||13
1633591720000|2021-10-07 07:28:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1633591760000|2021-10-07 07:29:20|||||||||6
1633591780000|2021-10-07 07:29:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633591850000|2021-10-07 07:30:50|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|11
1633591880000|2021-10-07 07:31:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|2
1633591920000|2021-10-07 07:32:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633591930000|2021-10-07 07:32:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1633591950000|2021-10-07 07:32:30|1555.6|1552.6|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|21
1633591970000|2021-10-07 07:32:50|||||||||1
1633592110000|2021-10-07 07:35:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1633592120000|2021-10-07 07:35:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|9
1633592180000|2021-10-07 07:36:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633592280000|2021-10-07 07:38:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|18
1633592290000|2021-10-07 07:38:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|6
1633592310000|2021-10-07 07:38:30|1557.6|1554.6|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|27
1633592330000|2021-10-07 07:38:50|||||||||5
1633592340000|2021-10-07 07:39:00|||||||||2
1633592350000|2021-10-07 07:39:10|||||||||2
1633592400000|2021-10-07 07:40:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|7
1633592570000|2021-10-07 07:42:50|||||||||15
1633592590000|2021-10-07 07:43:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|16
1633592610000|2021-10-07 07:43:30|||||||||11
1633592620000|2021-10-07 07:43:40|||||||||9
1633592640000|2021-10-07 07:44:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|30
1633592650000|2021-10-07 07:44:10|1558.6|1555.6|1558.1|1555.1|1559.1|1556.1|1558.1|1555.1|41
1633592660000|2021-10-07 07:44:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|18
1633592690000|2021-10-07 07:44:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|10
1633592710000|2021-10-07 07:45:10|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|33
1633592730000|2021-10-07 07:45:30|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|18
1633592750000|2021-10-07 07:45:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|5
1633592760000|2021-10-07 07:46:00|1561.1|1558.1|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|23
1633592770000|2021-10-07 07:46:10|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|6
1633592790000|2021-10-07 07:46:30|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|80
1633592800000|2021-10-07 07:46:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|21
1633592820000|2021-10-07 07:47:00|||||||||8
1633592830000|2021-10-07 07:47:10|||||||||7
1633592850000|2021-10-07 07:47:30|||||||||5
1633592860000|2021-10-07 07:47:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|9
1633592880000|2021-10-07 07:48:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1633592890000|2021-10-07 07:48:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|34
1633592900000|2021-10-07 07:48:20|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|4
1633592910000|2021-10-07 07:48:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1633592940000|2021-10-07 07:49:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1633592970000|2021-10-07 07:49:30|1562.6|1559.6|1563.1|1560.1|1563.6|1560.6|1562.1|1559.1|41
1633592980000|2021-10-07 07:49:40|||||||||1
1633592990000|2021-10-07 07:49:50|||||||||12
1633593010000|2021-10-07 07:50:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|13
1633593020000|2021-10-07 07:50:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|8
1633593030000|2021-10-07 07:50:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1633593040000|2021-10-07 07:50:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1633593050000|2021-10-07 07:50:50|||||||||2
1633593060000|2021-10-07 07:51:00|||||||||2
1633593090000|2021-10-07 07:51:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|8
1633593110000|2021-10-07 07:51:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1633593120000|2021-10-07 07:52:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1633593140000|2021-10-07 07:52:20|||||||||7
1633593160000|2021-10-07 07:52:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1633593210000|2021-10-07 07:53:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|12
1633593270000|2021-10-07 07:54:30|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|8
1633593290000|2021-10-07 07:54:50|||||||||4
1633593310000|2021-10-07 07:55:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1633593320000|2021-10-07 07:55:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1633593350000|2021-10-07 07:55:50|||||||||4
1633593400000|2021-10-07 07:56:40|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|13
1633593410000|2021-10-07 07:56:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1633593420000|2021-10-07 07:57:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1633593430000|2021-10-07 07:57:10|||||||||2
1633593450000|2021-10-07 07:57:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|11
1633593480000|2021-10-07 07:58:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|12
1633593490000|2021-10-07 07:58:10|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|8
1633593530000|2021-10-07 07:58:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|4
1633593540000|2021-10-07 07:59:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|8
1633593610000|2021-10-07 08:00:10|||||||||7
1633593640000|2021-10-07 08:00:40|||||||||6
1633593670000|2021-10-07 08:01:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1633593690000|2021-10-07 08:01:30|||||||||1
1633593700000|2021-10-07 08:01:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|3
1633593720000|2021-10-07 08:02:00|||||||||11
1633593730000|2021-10-07 08:02:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|13
1633593830000|2021-10-07 08:03:50|||||||||8
1633593860000|2021-10-07 08:04:20|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|9
1633593910000|2021-10-07 08:05:10|||||||||3
1633593950000|2021-10-07 08:05:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1633593970000|2021-10-07 08:06:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|6
1633593990000|2021-10-07 08:06:30|||||||||1
1633594020000|2021-10-07 08:07:00|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|2
1633594060000|2021-10-07 08:07:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|15
1633594070000|2021-10-07 08:07:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|9
1633594100000|2021-10-07 08:08:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1633594110000|2021-10-07 08:08:30|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|12
1633594150000|2021-10-07 08:09:10|||||||||7
1633653900000|2021-10-08 00:45:00|1563.1|1560.1|1564.6|1561.6|1568.1|1565.1|1563.1|1560.1|18
1633653910000|2021-10-08 00:45:10|1565.1|1562.1|1565.6|1562.6|1566.1|1563.1|1565.1|1562.1|13
1633653920000|2021-10-08 00:45:20|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|2
1633653930000|2021-10-08 00:45:30|1566.1|1563.1|1565.1|1562.1|1566.1|1563.1|1565.1|1562.1|9
1633653940000|2021-10-08 00:45:40|||||||||4
1633653960000|2021-10-08 00:46:00|||||||||9
1633653970000|2021-10-08 00:46:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633653980000|2021-10-08 00:46:20|1566.1|1563.1|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|17
1633654020000|2021-10-08 00:47:00|||||||||8
1633654040000|2021-10-08 00:47:20|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|8
1633654050000|2021-10-08 00:47:30|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|4
1633654080000|2021-10-08 00:48:00|||||||||2
1633654090000|2021-10-08 00:48:10|||||||||5
1633654100000|2021-10-08 00:48:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|10
1633654120000|2021-10-08 00:48:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633654130000|2021-10-08 00:48:50|||||||||6
1633654240000|2021-10-08 00:50:40|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|6
1633654280000|2021-10-08 00:51:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633654300000|2021-10-08 00:51:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633654310000|2021-10-08 00:51:50|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|2
1633654330000|2021-10-08 00:52:10|||||||||13
1633654340000|2021-10-08 00:52:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1633654350000|2021-10-08 00:52:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1633654400000|2021-10-08 00:53:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|10
1633654410000|2021-10-08 00:53:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1633654450000|2021-10-08 00:54:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|14
1633654460000|2021-10-08 00:54:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|9
1633654470000|2021-10-08 00:54:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1633654500000|2021-10-08 00:55:00|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|7
1633654570000|2021-10-08 00:56:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633654590000|2021-10-08 00:56:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1633654620000|2021-10-08 00:57:00|||||||||2
1633654630000|2021-10-08 00:57:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|5
1633654640000|2021-10-08 00:57:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|35
1633654660000|2021-10-08 00:57:40|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|19
1633654670000|2021-10-08 00:57:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|13
1633654680000|2021-10-08 00:58:00|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|4
1633654690000|2021-10-08 00:58:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|5
1633654700000|2021-10-08 00:58:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1633654730000|2021-10-08 00:58:50|||||||||7
1633654740000|2021-10-08 00:59:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|8
1633654750000|2021-10-08 00:59:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|9
1633654800000|2021-10-08 01:00:00|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|7
1633654810000|2021-10-08 01:00:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|33
1633654820000|2021-10-08 01:00:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|9
1633654830000|2021-10-08 01:00:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1633654840000|2021-10-08 01:00:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|18
1633654850000|2021-10-08 01:00:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|7
1633654860000|2021-10-08 01:01:00|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|8
1633654870000|2021-10-08 01:01:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1633654880000|2021-10-08 01:01:20|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|4
1633654890000|2021-10-08 01:01:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|6
1633654900000|2021-10-08 01:01:40|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|10
1633654910000|2021-10-08 01:01:50|1562.1|1559.1|1560.1|1557.1|1562.1|1559.1|1560.1|1557.1|24
1633654920000|2021-10-08 01:02:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1633654940000|2021-10-08 01:02:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1633654950000|2021-10-08 01:02:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1633654960000|2021-10-08 01:02:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|19
1633654970000|2021-10-08 01:02:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|5
1633654990000|2021-10-08 01:03:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|3
1633655000000|2021-10-08 01:03:20|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|19
1633655010000|2021-10-08 01:03:30|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|5
1633655020000|2021-10-08 01:03:40|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|14
1633655030000|2021-10-08 01:03:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1633655050000|2021-10-08 01:04:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|9
1633655060000|2021-10-08 01:04:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1633655070000|2021-10-08 01:04:30|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|8
1633655080000|2021-10-08 01:04:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|2
1633655090000|2021-10-08 01:04:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1633655100000|2021-10-08 01:05:00|1558.1|1555.1|1558.1|1555.1|1559.1|1556.1|1558.1|1555.1|28
1633655110000|2021-10-08 01:05:10|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|18
1633655120000|2021-10-08 01:05:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1633655130000|2021-10-08 01:05:30|1557.1|1554.1|1556.6|1553.6|1557.6|1554.6|1556.6|1553.6|23
1633655140000|2021-10-08 01:05:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|18
1633655150000|2021-10-08 01:05:50|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|18
1633655160000|2021-10-08 01:06:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|3
1633655170000|2021-10-08 01:06:10|1557.1|1554.1|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|3
1633655180000|2021-10-08 01:06:20|1557.1|1554.1|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|2
1633655190000|2021-10-08 01:06:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633655200000|2021-10-08 01:06:40|||||||||15
1633655230000|2021-10-08 01:07:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|7
1633655240000|2021-10-08 01:07:20|1557.1|1554.1|1557.1|1554.1|1557.6|1554.6|1557.1|1554.1|8
1633655250000|2021-10-08 01:07:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|10
1633655260000|2021-10-08 01:07:40|1556.1|1553.1|1555.6|1552.6|1556.1|1553.1|1554.1|1551.1|95
1633655280000|2021-10-08 01:08:00|1555.1|1552.1|1555.1|1552.1|1555.6|1552.6|1554.6|1551.6|23
1633655290000|2021-10-08 01:08:10|1554.6|1551.6|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|22
1633655300000|2021-10-08 01:08:20|||||||||13
1633655310000|2021-10-08 01:08:30|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|11
1633655320000|2021-10-08 01:08:40|1555.1|1552.1|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|11
1633655330000|2021-10-08 01:08:50|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|5
1633655340000|2021-10-08 01:09:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|9
1633655360000|2021-10-08 01:09:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|10
1633655370000|2021-10-08 01:09:30|1556.1|1553.1|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|16
1633655380000|2021-10-08 01:09:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633655390000|2021-10-08 01:09:50|1556.1|1553.1|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|3
1633655410000|2021-10-08 01:10:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1633655420000|2021-10-08 01:10:20|||||||||10
1633655430000|2021-10-08 01:10:30|||||||||6
1633655440000|2021-10-08 01:10:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1633655450000|2021-10-08 01:10:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|3
1633655470000|2021-10-08 01:11:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1633655480000|2021-10-08 01:11:20|1556.1|1553.1|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|27
1633655490000|2021-10-08 01:11:30|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1554.6|1551.6|9
1633655500000|2021-10-08 01:11:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|7
1633655510000|2021-10-08 01:11:50|1556.1|1553.1|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|21
1633655520000|2021-10-08 01:12:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1633655560000|2021-10-08 01:12:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|13
1633655570000|2021-10-08 01:12:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|6
1633655600000|2021-10-08 01:13:20|1556.6|1553.6|1557.1|1554.1|1557.1|1554.1|1556.6|1553.6|22
1633655610000|2021-10-08 01:13:30|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|14
1633655620000|2021-10-08 01:13:40|||||||||7
1633655640000|2021-10-08 01:14:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|18
1633655650000|2021-10-08 01:14:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|8
1633655670000|2021-10-08 01:14:30|||||||||3
1633655690000|2021-10-08 01:14:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1633655700000|2021-10-08 01:15:00|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|3
1633655720000|2021-10-08 01:15:20|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|9
1633655760000|2021-10-08 01:16:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|7
1633655770000|2021-10-08 01:16:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|7
1633655780000|2021-10-08 01:16:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1633655840000|2021-10-08 01:17:20|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|19
1633655850000|2021-10-08 01:17:30|||||||||5
1633655870000|2021-10-08 01:17:50|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|6
1633655890000|2021-10-08 01:18:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1633655900000|2021-10-08 01:18:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|10
1633655910000|2021-10-08 01:18:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1633655940000|2021-10-08 01:19:00|||||||||7
1633655950000|2021-10-08 01:19:10|||||||||1
1633655960000|2021-10-08 01:19:20|1557.1|1554.1|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|8
1633655980000|2021-10-08 01:19:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|7
1633655990000|2021-10-08 01:19:50|||||||||4
1633656000000|2021-10-08 01:20:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1633656010000|2021-10-08 01:20:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|4
1633656050000|2021-10-08 01:20:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|5
1633656060000|2021-10-08 01:21:00|||||||||6
1633656080000|2021-10-08 01:21:20|||||||||11
1633656090000|2021-10-08 01:21:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1633656150000|2021-10-08 01:22:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|19
1633656160000|2021-10-08 01:22:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|7
1633656170000|2021-10-08 01:22:50|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|6
1633656180000|2021-10-08 01:23:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1633656190000|2021-10-08 01:23:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1633656200000|2021-10-08 01:23:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|10
1633656210000|2021-10-08 01:23:30|||||||||2
1633656250000|2021-10-08 01:24:10|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|11
1633656260000|2021-10-08 01:24:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|2
1633656280000|2021-10-08 01:24:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|8
1633656290000|2021-10-08 01:24:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|8
1633656320000|2021-10-08 01:25:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|5
1633656330000|2021-10-08 01:25:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|2
1633656340000|2021-10-08 01:25:40|||||||||10
1633656350000|2021-10-08 01:25:50|1558.6|1555.6|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|5
1633656370000|2021-10-08 01:26:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|2
1633656400000|2021-10-08 01:26:40|||||||||7
1633656410000|2021-10-08 01:26:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|4
1633656440000|2021-10-08 01:27:20|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|6
1633656460000|2021-10-08 01:27:40|||||||||9
1633656470000|2021-10-08 01:27:50|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|10
1633656490000|2021-10-08 01:28:10|||||||||5
1633656500000|2021-10-08 01:28:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1633656510000|2021-10-08 01:28:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|11
1633656520000|2021-10-08 01:28:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633656530000|2021-10-08 01:28:50|||||||||7
1633656540000|2021-10-08 01:29:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1633656550000|2021-10-08 01:29:10|||||||||22
1633656560000|2021-10-08 01:29:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1633656580000|2021-10-08 01:29:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|4
1633656610000|2021-10-08 01:30:10|||||||||5
1633656620000|2021-10-08 01:30:20|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1633656630000|2021-10-08 01:30:30|||||||||6
1633656660000|2021-10-08 01:31:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|7
1633656680000|2021-10-08 01:31:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1633656740000|2021-10-08 01:32:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|5
1633656750000|2021-10-08 01:32:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1633656770000|2021-10-08 01:32:50|||||||||7
1633656780000|2021-10-08 01:33:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|3
1633656800000|2021-10-08 01:33:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1633656830000|2021-10-08 01:33:50|||||||||6
1633656840000|2021-10-08 01:34:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1633656850000|2021-10-08 01:34:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|8
1633656860000|2021-10-08 01:34:20|||||||||9
1633656900000|2021-10-08 01:35:00|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|15
1633656920000|2021-10-08 01:35:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|10
1633656940000|2021-10-08 01:35:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1633656950000|2021-10-08 01:35:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|4
1633656960000|2021-10-08 01:36:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1633656970000|2021-10-08 01:36:10|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|6
1633656990000|2021-10-08 01:36:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|16
1633657010000|2021-10-08 01:36:50|||||||||10
1633657020000|2021-10-08 01:37:00|||||||||1
1633657030000|2021-10-08 01:37:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1633657040000|2021-10-08 01:37:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1633657050000|2021-10-08 01:37:30|||||||||2
1633657070000|2021-10-08 01:37:50|||||||||8
1633657080000|2021-10-08 01:38:00|||||||||4
1633657090000|2021-10-08 01:38:10|||||||||1
1633657100000|2021-10-08 01:38:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1633657110000|2021-10-08 01:38:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|8
1633657140000|2021-10-08 01:39:00|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|17
1633657150000|2021-10-08 01:39:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|26
1633657160000|2021-10-08 01:39:20|||||||||9
1633657170000|2021-10-08 01:39:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1633657180000|2021-10-08 01:39:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|12
1633657200000|2021-10-08 01:40:00|||||||||12
1633657220000|2021-10-08 01:40:20|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|3
1633657230000|2021-10-08 01:40:30|||||||||4
1633657260000|2021-10-08 01:41:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1633657270000|2021-10-08 01:41:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|8
1633657280000|2021-10-08 01:41:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1633657290000|2021-10-08 01:41:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|4
1633657300000|2021-10-08 01:41:40|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|2
1633657310000|2021-10-08 01:41:50|||||||||6
1633657320000|2021-10-08 01:42:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1633657380000|2021-10-08 01:43:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|24
1633657390000|2021-10-08 01:43:10|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|4
1633657400000|2021-10-08 01:43:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1633657410000|2021-10-08 01:43:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1633657430000|2021-10-08 01:43:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1633657440000|2021-10-08 01:44:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1633657450000|2021-10-08 01:44:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1633657460000|2021-10-08 01:44:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1633657480000|2021-10-08 01:44:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|7
1633657490000|2021-10-08 01:44:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|10
1633657500000|2021-10-08 01:45:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633657530000|2021-10-08 01:45:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1633657540000|2021-10-08 01:45:40|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|4
1633657550000|2021-10-08 01:45:50|||||||||2
1633657560000|2021-10-08 01:46:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1633657570000|2021-10-08 01:46:10|||||||||3
1633657590000|2021-10-08 01:46:30|||||||||6
1633657610000|2021-10-08 01:46:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1633657620000|2021-10-08 01:47:00|||||||||7
1633657630000|2021-10-08 01:47:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1633657640000|2021-10-08 01:47:20|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|4
1633657650000|2021-10-08 01:47:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633657690000|2021-10-08 01:48:10|||||||||9
1633657700000|2021-10-08 01:48:20|||||||||3
1633657710000|2021-10-08 01:48:30|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|31
1633657720000|2021-10-08 01:48:40|||||||||4
1633657740000|2021-10-08 01:49:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1633657750000|2021-10-08 01:49:10|||||||||3
1633657760000|2021-10-08 01:49:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633657770000|2021-10-08 01:49:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633657780000|2021-10-08 01:49:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1633657790000|2021-10-08 01:49:50|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|12
1633657800000|2021-10-08 01:50:00|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|22
1633657810000|2021-10-08 01:50:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|7
1633657830000|2021-10-08 01:50:30|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|7
1633657860000|2021-10-08 01:51:00|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|6
1633657870000|2021-10-08 01:51:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1633657880000|2021-10-08 01:51:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1633657890000|2021-10-08 01:51:30|||||||||4
1633657950000|2021-10-08 01:52:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|16
1633657960000|2021-10-08 01:52:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|7
1633657970000|2021-10-08 01:52:50|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|32
1633657980000|2021-10-08 01:53:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|8
1633657990000|2021-10-08 01:53:10|||||||||5
1633658000000|2021-10-08 01:53:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|7
1633658010000|2021-10-08 01:53:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633658020000|2021-10-08 01:53:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633658030000|2021-10-08 01:53:50|||||||||4
1633658050000|2021-10-08 01:54:10|||||||||3
1633658070000|2021-10-08 01:54:30|||||||||4
1633658080000|2021-10-08 01:54:40|||||||||3
1633658110000|2021-10-08 01:55:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|6
1633658160000|2021-10-08 01:56:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|14
1633658200000|2021-10-08 01:56:40|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|5
1633658210000|2021-10-08 01:56:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1633658220000|2021-10-08 01:57:00|||||||||5
1633658230000|2021-10-08 01:57:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633658240000|2021-10-08 01:57:20|||||||||2
1633658250000|2021-10-08 01:57:30|||||||||2
1633658270000|2021-10-08 01:57:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633658280000|2021-10-08 01:58:00|||||||||3
1633658300000|2021-10-08 01:58:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633658310000|2021-10-08 01:58:30|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|7
1633658320000|2021-10-08 01:58:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1633658380000|2021-10-08 01:59:40|||||||||3
1633658410000|2021-10-08 02:00:10|||||||||3
1633658450000|2021-10-08 02:00:50|||||||||8
1633658470000|2021-10-08 02:01:10|||||||||1
1633658480000|2021-10-08 02:01:20|||||||||1
1633658490000|2021-10-08 02:01:30|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|15
1633658500000|2021-10-08 02:01:40|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|11
1633658580000|2021-10-08 02:03:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|4
1633658590000|2021-10-08 02:03:10|||||||||10
1633658600000|2021-10-08 02:03:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1633658620000|2021-10-08 02:03:40|||||||||2
1633658660000|2021-10-08 02:04:20|||||||||4
1633658680000|2021-10-08 02:04:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1633658720000|2021-10-08 02:05:20|||||||||2
1633658730000|2021-10-08 02:05:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633658760000|2021-10-08 02:06:00|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|2
1633658780000|2021-10-08 02:06:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1633658790000|2021-10-08 02:06:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1633658810000|2021-10-08 02:06:50|||||||||2
1633658820000|2021-10-08 02:07:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1633658840000|2021-10-08 02:07:20|||||||||4
1633658870000|2021-10-08 02:07:50|||||||||6
1633658920000|2021-10-08 02:08:40|||||||||6
1633658930000|2021-10-08 02:08:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633658980000|2021-10-08 02:09:40|||||||||3
1633659020000|2021-10-08 02:10:20|||||||||4
1633659080000|2021-10-08 02:11:20|||||||||4
1633659090000|2021-10-08 02:11:30|||||||||6
1633659130000|2021-10-08 02:12:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1633659140000|2021-10-08 02:12:20|||||||||4
1633659160000|2021-10-08 02:12:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1633659170000|2021-10-08 02:12:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1633659180000|2021-10-08 02:13:00|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|16
1633659220000|2021-10-08 02:13:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|10
1633659230000|2021-10-08 02:13:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|6
1633659290000|2021-10-08 02:14:50|||||||||3
1633659360000|2021-10-08 02:16:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1633659370000|2021-10-08 02:16:10|||||||||2
1633659390000|2021-10-08 02:16:30|||||||||7
1633659510000|2021-10-08 02:18:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|4
1633659520000|2021-10-08 02:18:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1633659580000|2021-10-08 02:19:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1633659630000|2021-10-08 02:20:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1633659640000|2021-10-08 02:20:40|||||||||11
1633659660000|2021-10-08 02:21:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|9
1633659680000|2021-10-08 02:21:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1633659790000|2021-10-08 02:23:10|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|10
1633659810000|2021-10-08 02:23:30|||||||||8
1633659840000|2021-10-08 02:24:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1633659860000|2021-10-08 02:24:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1633659890000|2021-10-08 02:24:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633659950000|2021-10-08 02:25:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1633659960000|2021-10-08 02:26:00|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|15
1633659970000|2021-10-08 02:26:10|||||||||5
1633659980000|2021-10-08 02:26:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|5
1633659990000|2021-10-08 02:26:30|||||||||2
1633660020000|2021-10-08 02:27:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633660030000|2021-10-08 02:27:10|||||||||5
1633660080000|2021-10-08 02:28:00|||||||||4
1633660090000|2021-10-08 02:28:10|||||||||2
1633660100000|2021-10-08 02:28:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1633660130000|2021-10-08 02:28:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1633660150000|2021-10-08 02:29:10|||||||||4
1633660160000|2021-10-08 02:29:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|5
1633660180000|2021-10-08 02:29:40|||||||||1
1633660250000|2021-10-08 02:30:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1633660320000|2021-10-08 02:32:00|||||||||7
1633660330000|2021-10-08 02:32:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1633660380000|2021-10-08 02:33:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1633660440000|2021-10-08 02:34:00|||||||||6
1633660490000|2021-10-08 02:34:50|||||||||4
1633660520000|2021-10-08 02:35:20|1565.6|1562.6|1564.6|1561.6|1565.6|1562.6|1564.6|1561.6|6
1633660560000|2021-10-08 02:36:00|||||||||1
1633660630000|2021-10-08 02:37:10|||||||||3
1633660660000|2021-10-08 02:37:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|16
1633660670000|2021-10-08 02:37:50|||||||||1
1633660680000|2021-10-08 02:38:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633660700000|2021-10-08 02:38:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633660710000|2021-10-08 02:38:30|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|9
1633660720000|2021-10-08 02:38:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633660740000|2021-10-08 02:39:00|||||||||1
1633660750000|2021-10-08 02:39:10|||||||||1
1633660770000|2021-10-08 02:39:30|||||||||1
1633660790000|2021-10-08 02:39:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633660810000|2021-10-08 02:40:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633660830000|2021-10-08 02:40:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633660870000|2021-10-08 02:41:10|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|5
1633660880000|2021-10-08 02:41:20|||||||||3
1633660890000|2021-10-08 02:41:30|||||||||4
1633660960000|2021-10-08 02:42:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1633660990000|2021-10-08 02:43:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1633661040000|2021-10-08 02:44:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|7
1633661100000|2021-10-08 02:45:00|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|5
1633661200000|2021-10-08 02:46:40|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|15
1633661220000|2021-10-08 02:47:00|||||||||1
1633661310000|2021-10-08 02:48:30|||||||||4
1633661320000|2021-10-08 02:48:40|||||||||1
1633661450000|2021-10-08 02:50:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|10
1633661460000|2021-10-08 02:51:00|||||||||1
1633661500000|2021-10-08 02:51:40|||||||||4
1633661520000|2021-10-08 02:52:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633661640000|2021-10-08 02:54:00|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|19
1633661670000|2021-10-08 02:54:30|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|22
1633661680000|2021-10-08 02:54:40|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|13
1633661690000|2021-10-08 02:54:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|4
1633661700000|2021-10-08 02:55:00|||||||||2
1633661710000|2021-10-08 02:55:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|9
1633661730000|2021-10-08 02:55:30|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|9
1633661760000|2021-10-08 02:56:00|||||||||1
1633661860000|2021-10-08 02:57:40|||||||||8
1633661940000|2021-10-08 02:59:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|12
1633661950000|2021-10-08 02:59:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1633662010000|2021-10-08 03:00:10|||||||||6
1633662100000|2021-10-08 03:01:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1633662180000|2021-10-08 03:03:00|||||||||8
1633662230000|2021-10-08 03:03:50|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|3
1633662270000|2021-10-08 03:04:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633662300000|2021-10-08 03:05:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633662390000|2021-10-08 03:06:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|6
1633662420000|2021-10-08 03:07:00|||||||||7
1633662480000|2021-10-08 03:08:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633662490000|2021-10-08 03:08:10|||||||||4
1633662510000|2021-10-08 03:08:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1633662520000|2021-10-08 03:08:40|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|7
1633662530000|2021-10-08 03:08:50|||||||||4
1633662560000|2021-10-08 03:09:20|||||||||1
1633662620000|2021-10-08 03:10:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1633662700000|2021-10-08 03:11:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1633662750000|2021-10-08 03:12:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|6
1633662760000|2021-10-08 03:12:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1633662780000|2021-10-08 03:13:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633662840000|2021-10-08 03:14:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633662860000|2021-10-08 03:14:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|7
1633662870000|2021-10-08 03:14:30|||||||||1
1633662900000|2021-10-08 03:15:00|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|5
1633662950000|2021-10-08 03:15:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633662960000|2021-10-08 03:16:00|||||||||1
1633662970000|2021-10-08 03:16:10|||||||||6
1633663000000|2021-10-08 03:16:40|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|4
1633663010000|2021-10-08 03:16:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633663050000|2021-10-08 03:17:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|11
1633663090000|2021-10-08 03:18:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|6
1633663100000|2021-10-08 03:18:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633663130000|2021-10-08 03:18:50|||||||||4
1633663140000|2021-10-08 03:19:00|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1565.6|1562.6|10
1633663210000|2021-10-08 03:20:10|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|19
1633663260000|2021-10-08 03:21:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|7
1633663270000|2021-10-08 03:21:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633663280000|2021-10-08 03:21:20|||||||||2
1633663290000|2021-10-08 03:21:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633663310000|2021-10-08 03:21:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|12
1633663320000|2021-10-08 03:22:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633663340000|2021-10-08 03:22:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1633663350000|2021-10-08 03:22:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|5
1633663360000|2021-10-08 03:22:40|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|5
1633663370000|2021-10-08 03:22:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633663390000|2021-10-08 03:23:10|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|2
1633663400000|2021-10-08 03:23:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1633663430000|2021-10-08 03:23:50|||||||||3
1633663440000|2021-10-08 03:24:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1633663450000|2021-10-08 03:24:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633663470000|2021-10-08 03:24:30|||||||||4
1633663480000|2021-10-08 03:24:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633663490000|2021-10-08 03:24:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1633663510000|2021-10-08 03:25:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|6
1633663520000|2021-10-08 03:25:20|||||||||8
1633663530000|2021-10-08 03:25:30|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|12
1633663540000|2021-10-08 03:25:40|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.1|1563.1|7
1633663550000|2021-10-08 03:25:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633663570000|2021-10-08 03:26:10|||||||||2
1633663590000|2021-10-08 03:26:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1633663610000|2021-10-08 03:26:50|1567.1|1564.1|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|22
1633663620000|2021-10-08 03:27:00|1567.6|1564.6|1566.6|1563.6|1567.6|1564.6|1566.6|1563.6|6
1633663640000|2021-10-08 03:27:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633663650000|2021-10-08 03:27:30|||||||||1
1633663660000|2021-10-08 03:27:40|||||||||1
1633663670000|2021-10-08 03:27:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633663680000|2021-10-08 03:28:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633663690000|2021-10-08 03:28:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|3
1633663700000|2021-10-08 03:28:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633663720000|2021-10-08 03:28:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|5
1633663730000|2021-10-08 03:28:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633663750000|2021-10-08 03:29:10|||||||||1
1633663760000|2021-10-08 03:29:20|||||||||1
1633663770000|2021-10-08 03:29:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633663790000|2021-10-08 03:29:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1633663800000|2021-10-08 03:30:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|11
1633663820000|2021-10-08 03:30:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|8
1633663830000|2021-10-08 03:30:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633663840000|2021-10-08 03:30:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|10
1633663890000|2021-10-08 03:31:30|||||||||8
1633663910000|2021-10-08 03:31:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633663920000|2021-10-08 03:32:00|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|17
1633663930000|2021-10-08 03:32:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1633663950000|2021-10-08 03:32:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1633663990000|2021-10-08 03:33:10|||||||||2
1633664000000|2021-10-08 03:33:20|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|3
1633664040000|2021-10-08 03:34:00|||||||||6
1633664070000|2021-10-08 03:34:30|||||||||4
1633664080000|2021-10-08 03:34:40|||||||||6
1633664150000|2021-10-08 03:35:50|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|8
1633664170000|2021-10-08 03:36:10|||||||||6
1633664220000|2021-10-08 03:37:00|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|9
1633664240000|2021-10-08 03:37:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633664260000|2021-10-08 03:37:40|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|4
1633664280000|2021-10-08 03:38:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633664290000|2021-10-08 03:38:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633664300000|2021-10-08 03:38:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633664310000|2021-10-08 03:38:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633664330000|2021-10-08 03:38:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|11
1633664350000|2021-10-08 03:39:10|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|7
1633664370000|2021-10-08 03:39:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1633664390000|2021-10-08 03:39:50|||||||||4
1633664410000|2021-10-08 03:40:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|43
1633664420000|2021-10-08 03:40:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|6
1633664430000|2021-10-08 03:40:30|||||||||1
1633664460000|2021-10-08 03:41:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1633664480000|2021-10-08 03:41:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1633664490000|2021-10-08 03:41:30|||||||||3
1633664500000|2021-10-08 03:41:40|||||||||3
1633664510000|2021-10-08 03:41:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1633664520000|2021-10-08 03:42:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1633664550000|2021-10-08 03:42:30|1569.1|1566.1|1568.1|1565.1|1569.1|1566.1|1568.1|1565.1|14
1633664580000|2021-10-08 03:43:00|||||||||3
1633664590000|2021-10-08 03:43:10|||||||||2
1633664600000|2021-10-08 03:43:20|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|6
1633664610000|2021-10-08 03:43:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1633664620000|2021-10-08 03:43:40|||||||||10
1633664630000|2021-10-08 03:43:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1633664640000|2021-10-08 03:44:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|22
1633664680000|2021-10-08 03:44:40|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|10
1633664690000|2021-10-08 03:44:50|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|11
1633664700000|2021-10-08 03:45:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1633664740000|2021-10-08 03:45:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|5
1633664750000|2021-10-08 03:45:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|8
1633664780000|2021-10-08 03:46:20|||||||||1
1633664790000|2021-10-08 03:46:30|||||||||2
1633664810000|2021-10-08 03:46:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633664820000|2021-10-08 03:47:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633664830000|2021-10-08 03:47:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633664840000|2021-10-08 03:47:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633664850000|2021-10-08 03:47:30|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|6
1633664880000|2021-10-08 03:48:00|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|3
1633664920000|2021-10-08 03:48:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|7
1633664950000|2021-10-08 03:49:10|||||||||7
1633664970000|2021-10-08 03:49:30|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|4
1633664990000|2021-10-08 03:49:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1633665000000|2021-10-08 03:50:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633665010000|2021-10-08 03:50:10|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|6
1633665030000|2021-10-08 03:50:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1633665050000|2021-10-08 03:50:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633665060000|2021-10-08 03:51:00|||||||||1
1633665080000|2021-10-08 03:51:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1633665120000|2021-10-08 03:52:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1633665130000|2021-10-08 03:52:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1633665150000|2021-10-08 03:52:30|1568.6|1565.6|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|14
1633665170000|2021-10-08 03:52:50|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|2
1633665180000|2021-10-08 03:53:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|9
1633665190000|2021-10-08 03:53:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|12
1633665200000|2021-10-08 03:53:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|10
1633665240000|2021-10-08 03:54:00|||||||||1
1633665260000|2021-10-08 03:54:20|||||||||1
1633665270000|2021-10-08 03:54:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633665290000|2021-10-08 03:54:50|||||||||1
1633665310000|2021-10-08 03:55:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|6
1633665330000|2021-10-08 03:55:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1633665350000|2021-10-08 03:55:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633665360000|2021-10-08 03:56:00|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|2
1633665400000|2021-10-08 03:56:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633665410000|2021-10-08 03:56:50|||||||||4
1633665500000|2021-10-08 03:58:20|||||||||3
1633665530000|2021-10-08 03:58:50|||||||||8
1633665540000|2021-10-08 03:59:00|||||||||3
1633665550000|2021-10-08 03:59:10|||||||||1
1633665560000|2021-10-08 03:59:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|10
1633665570000|2021-10-08 03:59:30|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|7
1633665580000|2021-10-08 03:59:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1633665660000|2021-10-08 04:01:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|13
1633665700000|2021-10-08 04:01:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633665720000|2021-10-08 04:02:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1633665770000|2021-10-08 04:02:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633665780000|2021-10-08 04:03:00|||||||||5
1633665910000|2021-10-08 04:05:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|7
1633665920000|2021-10-08 04:05:20|||||||||13
1633665950000|2021-10-08 04:05:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1633665960000|2021-10-08 04:06:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1633665990000|2021-10-08 04:06:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633666000000|2021-10-08 04:06:40|||||||||8
1633666110000|2021-10-08 04:08:30|||||||||2
1633666170000|2021-10-08 04:09:30|||||||||2
1633666190000|2021-10-08 04:09:50|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|5
1633666220000|2021-10-08 04:10:20|||||||||2
1633666240000|2021-10-08 04:10:40|||||||||1
1633666260000|2021-10-08 04:11:00|||||||||4
1633666270000|2021-10-08 04:11:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|13
1633666280000|2021-10-08 04:11:20|||||||||1
1633666370000|2021-10-08 04:12:50|||||||||4
1633666390000|2021-10-08 04:13:10|||||||||1
1633666410000|2021-10-08 04:13:30|||||||||3
1633666450000|2021-10-08 04:14:10|||||||||2
1633666460000|2021-10-08 04:14:20|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|8
1633666470000|2021-10-08 04:14:30|||||||||2
1633666500000|2021-10-08 04:15:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|9
1633666660000|2021-10-08 04:17:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1633666680000|2021-10-08 04:18:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633666720000|2021-10-08 04:18:40|||||||||6
1633666810000|2021-10-08 04:20:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633666890000|2021-10-08 04:21:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|8
1633666980000|2021-10-08 04:23:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1633667000000|2021-10-08 04:23:20|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|5
1633667040000|2021-10-08 04:24:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|10
1633667050000|2021-10-08 04:24:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633667070000|2021-10-08 04:24:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|5
1633667110000|2021-10-08 04:25:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633667160000|2021-10-08 04:26:00|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|2
1633667210000|2021-10-08 04:26:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1633667230000|2021-10-08 04:27:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633667290000|2021-10-08 04:28:10|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|4
1633667330000|2021-10-08 04:28:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|8
1633667340000|2021-10-08 04:29:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633667410000|2021-10-08 04:30:10|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|9
1633667460000|2021-10-08 04:31:00|||||||||5
1633667540000|2021-10-08 04:32:20|||||||||5
1633667680000|2021-10-08 04:34:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633667850000|2021-10-08 04:37:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633667870000|2021-10-08 04:37:50|||||||||2
1633667880000|2021-10-08 04:38:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633667910000|2021-10-08 04:38:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|19
1633667920000|2021-10-08 04:38:40|||||||||1
1633667960000|2021-10-08 04:39:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633667980000|2021-10-08 04:39:40|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|10
1633668010000|2021-10-08 04:40:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|8
1633668120000|2021-10-08 04:42:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1633674600000|2021-10-08 06:30:00|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|2
1633674630000|2021-10-08 06:30:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633674650000|2021-10-08 06:30:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633674670000|2021-10-08 06:31:10|||||||||23
1633674720000|2021-10-08 06:32:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|5
1633674800000|2021-10-08 06:33:20|||||||||11
1633674840000|2021-10-08 06:34:00|||||||||10
1633674850000|2021-10-08 06:34:10|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|7
1633674860000|2021-10-08 06:34:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633674890000|2021-10-08 06:34:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|5
1633674940000|2021-10-08 06:35:40|1568.6|1565.6|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|9
1633674950000|2021-10-08 06:35:50|||||||||7
1633674970000|2021-10-08 06:36:10|||||||||1
1633675000000|2021-10-08 06:36:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1633675010000|2021-10-08 06:36:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|11
1633675050000|2021-10-08 06:37:30|||||||||4
1633675110000|2021-10-08 06:38:30|||||||||7
1633675180000|2021-10-08 06:39:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|15
1633675240000|2021-10-08 06:40:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633675360000|2021-10-08 06:42:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|12
1633675370000|2021-10-08 06:42:50|1567.1|1564.1|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|17
1633675400000|2021-10-08 06:43:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1633675460000|2021-10-08 06:44:20|||||||||2
1633675470000|2021-10-08 06:44:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633675510000|2021-10-08 06:45:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|6
1633675520000|2021-10-08 06:45:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633675560000|2021-10-08 06:46:00|||||||||3
1633675700000|2021-10-08 06:48:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|6
1633675750000|2021-10-08 06:49:10|||||||||7
1633675770000|2021-10-08 06:49:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|14
1633675780000|2021-10-08 06:49:40|1566.6|1563.6|1565.6|1562.6|1566.6|1563.6|1565.6|1562.6|18
1633675790000|2021-10-08 06:49:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|10
1633675810000|2021-10-08 06:50:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633675820000|2021-10-08 06:50:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|22
1633675890000|2021-10-08 06:51:30|||||||||6
1633675920000|2021-10-08 06:52:00|||||||||5
1633675930000|2021-10-08 06:52:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|6
1633676100000|2021-10-08 06:55:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|15
1633676110000|2021-10-08 06:55:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633676180000|2021-10-08 06:56:20|||||||||4
1633676220000|2021-10-08 06:57:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|12
1633676230000|2021-10-08 06:57:10|||||||||6
1633676350000|2021-10-08 06:59:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|6
1633676360000|2021-10-08 06:59:20|||||||||4
1633676380000|2021-10-08 06:59:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633676400000|2021-10-08 07:00:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633676440000|2021-10-08 07:00:40|||||||||8
1633676490000|2021-10-08 07:01:30|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|10
1633676500000|2021-10-08 07:01:40|||||||||3
1633676540000|2021-10-08 07:02:20|||||||||2
1633676580000|2021-10-08 07:03:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633676620000|2021-10-08 07:03:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633676690000|2021-10-08 07:04:50|||||||||10
1633676730000|2021-10-08 07:05:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|5
1633676740000|2021-10-08 07:05:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633676780000|2021-10-08 07:06:20|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|8
1633676790000|2021-10-08 07:06:30|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|18
1633676800000|2021-10-08 07:06:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633676820000|2021-10-08 07:07:00|1565.1|1562.1|1564.1|1561.1|1565.1|1562.1|1564.1|1561.1|34
1633676830000|2021-10-08 07:07:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633676840000|2021-10-08 07:07:20|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|7
1633676850000|2021-10-08 07:07:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633676860000|2021-10-08 07:07:40|||||||||2
1633676870000|2021-10-08 07:07:50|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|6
1633676880000|2021-10-08 07:08:00|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|2
1633676900000|2021-10-08 07:08:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1633676910000|2021-10-08 07:08:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1633676920000|2021-10-08 07:08:40|1563.6|1560.6|1564.6|1561.6|1564.6|1561.6|1563.6|1560.6|4
1633676950000|2021-10-08 07:09:10|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|8
1633676960000|2021-10-08 07:09:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633676970000|2021-10-08 07:09:30|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|11
1633676980000|2021-10-08 07:09:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633677010000|2021-10-08 07:10:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1633677030000|2021-10-08 07:10:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|11
1633677040000|2021-10-08 07:10:40|||||||||7
1633677050000|2021-10-08 07:10:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1633677060000|2021-10-08 07:11:00|||||||||2
1633677070000|2021-10-08 07:11:10|||||||||3
1633677090000|2021-10-08 07:11:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633677120000|2021-10-08 07:12:00|||||||||8
1633677130000|2021-10-08 07:12:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1633677160000|2021-10-08 07:12:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|7
1633677170000|2021-10-08 07:12:50|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|6
1633677190000|2021-10-08 07:13:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633677230000|2021-10-08 07:13:50|1564.6|1561.6|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|12
1633677240000|2021-10-08 07:14:00|||||||||7
1633677270000|2021-10-08 07:14:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|11
1633677290000|2021-10-08 07:14:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|13
1633677310000|2021-10-08 07:15:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633677360000|2021-10-08 07:16:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|22
1633677420000|2021-10-08 07:17:00|||||||||6
1633677440000|2021-10-08 07:17:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1633677480000|2021-10-08 07:18:00|||||||||6
1633677490000|2021-10-08 07:18:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633677500000|2021-10-08 07:18:20|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|16
1633677510000|2021-10-08 07:18:30|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|8
1633677540000|2021-10-08 07:19:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633677580000|2021-10-08 07:19:40|||||||||8
1633677590000|2021-10-08 07:19:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1633677600000|2021-10-08 07:20:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633677620000|2021-10-08 07:20:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|7
1633677640000|2021-10-08 07:20:40|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|5
1633677660000|2021-10-08 07:21:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633677670000|2021-10-08 07:21:10|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|9
1633677680000|2021-10-08 07:21:20|1566.1|1563.1|1565.6|1562.6|1566.6|1563.6|1565.6|1562.6|31
1633677690000|2021-10-08 07:21:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|8
1633677760000|2021-10-08 07:22:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633677870000|2021-10-08 07:24:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|17
1633677900000|2021-10-08 07:25:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633677920000|2021-10-08 07:25:20|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|11
1633677940000|2021-10-08 07:25:40|||||||||12
1633677950000|2021-10-08 07:25:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633677980000|2021-10-08 07:26:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1633678050000|2021-10-08 07:27:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|8
1633678060000|2021-10-08 07:27:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633678070000|2021-10-08 07:27:50|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|3
1633678090000|2021-10-08 07:28:10|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|7
1633678110000|2021-10-08 07:28:30|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|4
1633678130000|2021-10-08 07:28:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|3
1633678140000|2021-10-08 07:29:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|8
1633678160000|2021-10-08 07:29:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633678170000|2021-10-08 07:29:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633678190000|2021-10-08 07:29:50|||||||||2
1633678210000|2021-10-08 07:30:10|1566.6|1563.6|1565.6|1562.6|1566.6|1563.6|1565.6|1562.6|3
1633678230000|2021-10-08 07:30:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1633678260000|2021-10-08 07:31:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633678270000|2021-10-08 07:31:10|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|2
1633678290000|2021-10-08 07:31:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633678300000|2021-10-08 07:31:40|||||||||6
1633678310000|2021-10-08 07:31:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633678330000|2021-10-08 07:32:10|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|3
1633678350000|2021-10-08 07:32:30|||||||||3
1633678360000|2021-10-08 07:32:40|||||||||2
1633678370000|2021-10-08 07:32:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1633678380000|2021-10-08 07:33:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633678420000|2021-10-08 07:33:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|6
1633678460000|2021-10-08 07:34:20|||||||||2
1633678470000|2021-10-08 07:34:30|1565.6|1562.6|1565.1|1562.1|1566.1|1563.1|1565.1|1562.1|7
1633678480000|2021-10-08 07:34:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633678500000|2021-10-08 07:35:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1633678510000|2021-10-08 07:35:10|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|7
1633678520000|2021-10-08 07:35:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633678550000|2021-10-08 07:35:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1633678560000|2021-10-08 07:36:00|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|3
1633678600000|2021-10-08 07:36:40|1566.1|1563.1|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|11
1633678630000|2021-10-08 07:37:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1633678650000|2021-10-08 07:37:30|1566.1|1563.1|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|5
1633678660000|2021-10-08 07:37:40|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|16
1633678770000|2021-10-08 07:39:30|||||||||15
1633678800000|2021-10-08 07:40:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|11
1633678830000|2021-10-08 07:40:30|||||||||1
1633678840000|2021-10-08 07:40:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633678890000|2021-10-08 07:41:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633678900000|2021-10-08 07:41:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|12
1633678910000|2021-10-08 07:41:50|||||||||2
1633678940000|2021-10-08 07:42:20|||||||||6
1633679040000|2021-10-08 07:44:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|5
1633679060000|2021-10-08 07:44:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633679070000|2021-10-08 07:44:30|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|13
1633679110000|2021-10-08 07:45:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633679130000|2021-10-08 07:45:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|9
1633679250000|2021-10-08 07:47:30|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|17
1633679280000|2021-10-08 07:48:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1633679310000|2021-10-08 07:48:30|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1563.6|1560.6|12
1633679320000|2021-10-08 07:48:40|||||||||10
1633679350000|2021-10-08 07:49:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|6
1633679370000|2021-10-08 07:49:30|||||||||2
1633679410000|2021-10-08 07:50:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1633679430000|2021-10-08 07:50:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633679460000|2021-10-08 07:51:00|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|7
1633679580000|2021-10-08 07:53:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|15
1633679590000|2021-10-08 07:53:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633679640000|2021-10-08 07:54:00|1564.6|1561.6|1564.6|1561.6|1565.1|1562.1|1564.1|1561.1|15
1633679670000|2021-10-08 07:54:30|||||||||4
1633679700000|2021-10-08 07:55:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633679710000|2021-10-08 07:55:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1633679730000|2021-10-08 07:55:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1633679740000|2021-10-08 07:55:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1633679760000|2021-10-08 07:56:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1633679770000|2021-10-08 07:56:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633679840000|2021-10-08 07:57:20|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|14
1633679860000|2021-10-08 07:57:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1633679890000|2021-10-08 07:58:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|12
1633679900000|2021-10-08 07:58:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1633679910000|2021-10-08 07:58:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633679920000|2021-10-08 07:58:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633679930000|2021-10-08 07:58:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|20
1633679980000|2021-10-08 07:59:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1633680010000|2021-10-08 08:00:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|5
1633680030000|2021-10-08 08:00:30|||||||||1
1633680040000|2021-10-08 08:00:40|||||||||3
1633680080000|2021-10-08 08:01:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|10
1633680090000|2021-10-08 08:01:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633680120000|2021-10-08 08:02:00|||||||||10
1633680130000|2021-10-08 08:02:10|||||||||5
1633680190000|2021-10-08 08:03:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|9
1633680200000|2021-10-08 08:03:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|7
1633680220000|2021-10-08 08:03:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|7
1633680230000|2021-10-08 08:03:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1633680240000|2021-10-08 08:04:00|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|9
1633680270000|2021-10-08 08:04:30|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|4
1633680280000|2021-10-08 08:04:40|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|5
1633680290000|2021-10-08 08:04:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633680300000|2021-10-08 08:05:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1633680310000|2021-10-08 08:05:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633680320000|2021-10-08 08:05:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1633680340000|2021-10-08 08:05:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633680350000|2021-10-08 08:05:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1633680360000|2021-10-08 08:06:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1633680390000|2021-10-08 08:06:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|13
1633680400000|2021-10-08 08:06:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1633680410000|2021-10-08 08:06:50|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.1|1562.1|13
1633680430000|2021-10-08 08:07:10|||||||||1
1633680450000|2021-10-08 08:07:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|9
1633680460000|2021-10-08 08:07:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633680480000|2021-10-08 08:08:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1633680490000|2021-10-08 08:08:10|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|4
1633680500000|2021-10-08 08:08:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1633680530000|2021-10-08 08:08:50|1566.6|1563.6|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|15
1633680540000|2021-10-08 08:09:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1633680550000|2021-10-08 08:09:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1633680560000|2021-10-08 08:09:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1633913100000|2021-10-11 00:45:00|1565.1|1562.1|1566.6|1563.6|1567.1|1564.1|1565.1|1562.1|13
1633913110000|2021-10-11 00:45:10|1566.1|1563.1|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|10
1633913120000|2021-10-11 00:45:20|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1565.6|1562.6|14
1633913130000|2021-10-11 00:45:30|||||||||7
1633913140000|2021-10-11 00:45:40|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|6
1633913170000|2021-10-11 00:46:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|3
1633913180000|2021-10-11 00:46:20|||||||||2
1633913190000|2021-10-11 00:46:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1633913200000|2021-10-11 00:46:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1633913210000|2021-10-11 00:46:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1633913230000|2021-10-11 00:47:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|19
1633913250000|2021-10-11 00:47:30|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|9
1633913260000|2021-10-11 00:47:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|9
1633913270000|2021-10-11 00:47:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1633913280000|2021-10-11 00:48:00|||||||||3
1633913350000|2021-10-11 00:49:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|11
1633913360000|2021-10-11 00:49:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|8
1633913370000|2021-10-11 00:49:30|||||||||7
1633913390000|2021-10-11 00:49:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1633913410000|2021-10-11 00:50:10|1571.1|1568.1|1572.6|1569.6|1572.6|1569.6|1571.1|1568.1|20
1633913420000|2021-10-11 00:50:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1633913430000|2021-10-11 00:50:30|||||||||5
1633913440000|2021-10-11 00:50:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1633913450000|2021-10-11 00:50:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|6
1633913460000|2021-10-11 00:51:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1633913480000|2021-10-11 00:51:20|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|11
1633913520000|2021-10-11 00:52:00|||||||||9
1633913550000|2021-10-11 00:52:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|7
1633913560000|2021-10-11 00:52:40|||||||||9
1633913600000|2021-10-11 00:53:20|||||||||8
1633913610000|2021-10-11 00:53:30|||||||||1
1633913650000|2021-10-11 00:54:10|||||||||2
1633913660000|2021-10-11 00:54:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1633913670000|2021-10-11 00:54:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1633913680000|2021-10-11 00:54:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1633913690000|2021-10-11 00:54:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1633913710000|2021-10-11 00:55:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1633913720000|2021-10-11 00:55:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1633913730000|2021-10-11 00:55:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1633913740000|2021-10-11 00:55:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1633913770000|2021-10-11 00:56:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1633913850000|2021-10-11 00:57:30|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|8
1633913860000|2021-10-11 00:57:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1633913870000|2021-10-11 00:57:50|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|10
1633913880000|2021-10-11 00:58:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1633913890000|2021-10-11 00:58:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|7
1633913900000|2021-10-11 00:58:20|||||||||3
1633913930000|2021-10-11 00:58:50|||||||||1
1633913940000|2021-10-11 00:59:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1633913950000|2021-10-11 00:59:10|||||||||6
1633913960000|2021-10-11 00:59:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1633913980000|2021-10-11 00:59:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|20
1633913990000|2021-10-11 00:59:50|1574.1|1571.1|1575.1|1572.1|1575.1|1572.1|1574.1|1571.1|7
1633914000000|2021-10-11 01:00:00|1574.6|1571.6|1573.1|1570.1|1574.6|1571.6|1573.1|1570.1|33
1633914020000|2021-10-11 01:00:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|17
1633914030000|2021-10-11 01:00:30|1573.1|1570.1|1571.6|1568.6|1573.1|1570.1|1571.1|1568.1|20
1633914040000|2021-10-11 01:00:40|1572.1|1569.1|1574.1|1571.1|1574.1|1571.1|1572.1|1569.1|29
1633914050000|2021-10-11 01:00:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1633914060000|2021-10-11 01:01:00|||||||||4
1633914080000|2021-10-11 01:01:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|10
1633914100000|2021-10-11 01:01:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|4
1633914110000|2021-10-11 01:01:50|||||||||6
1633914120000|2021-10-11 01:02:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1633914130000|2021-10-11 01:02:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1633914140000|2021-10-11 01:02:20|||||||||2
1633914150000|2021-10-11 01:02:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1633914170000|2021-10-11 01:02:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1633914180000|2021-10-11 01:03:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|11
1633914200000|2021-10-11 01:03:20|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|11
1633914210000|2021-10-11 01:03:30|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|7
1633914230000|2021-10-11 01:03:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1633914250000|2021-10-11 01:04:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1633914260000|2021-10-11 01:04:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1633914290000|2021-10-11 01:04:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|9
1633914300000|2021-10-11 01:05:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1633914310000|2021-10-11 01:05:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1633914320000|2021-10-11 01:05:20|||||||||7
1633914330000|2021-10-11 01:05:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|6
1633914340000|2021-10-11 01:05:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1633914350000|2021-10-11 01:05:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1633914360000|2021-10-11 01:06:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|10
1633914380000|2021-10-11 01:06:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1633914390000|2021-10-11 01:06:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1633914410000|2021-10-11 01:06:50|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|5
1633914430000|2021-10-11 01:07:10|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|31
1633914440000|2021-10-11 01:07:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1633914460000|2021-10-11 01:07:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1633914470000|2021-10-11 01:07:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1633914480000|2021-10-11 01:08:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1633914520000|2021-10-11 01:08:40|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|15
1633914540000|2021-10-11 01:09:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|6
1633914550000|2021-10-11 01:09:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1633914560000|2021-10-11 01:09:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1633914570000|2021-10-11 01:09:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|9
1633914580000|2021-10-11 01:09:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1633914600000|2021-10-11 01:10:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1633914610000|2021-10-11 01:10:10|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|11
1633914620000|2021-10-11 01:10:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|15
1633914650000|2021-10-11 01:10:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1633914660000|2021-10-11 01:11:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1633914670000|2021-10-11 01:11:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1633914680000|2021-10-11 01:11:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1633914690000|2021-10-11 01:11:30|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|21
1633914700000|2021-10-11 01:11:40|||||||||7
1633914710000|2021-10-11 01:11:50|||||||||19
1633914720000|2021-10-11 01:12:00|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|6
1633914740000|2021-10-11 01:12:20|||||||||5
1633914760000|2021-10-11 01:12:40|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|16
1633914780000|2021-10-11 01:13:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1633914800000|2021-10-11 01:13:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|7
1633914820000|2021-10-11 01:13:40|||||||||2
1633914880000|2021-10-11 01:14:40|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|25
1633914900000|2021-10-11 01:15:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|9
1633914920000|2021-10-11 01:15:20|||||||||8
1633914930000|2021-10-11 01:15:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1633914940000|2021-10-11 01:15:40|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|6
1633914970000|2021-10-11 01:16:10|||||||||8
1633914990000|2021-10-11 01:16:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1633915010000|2021-10-11 01:16:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1633915080000|2021-10-11 01:18:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|15
1633915120000|2021-10-11 01:18:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|8
1633915140000|2021-10-11 01:19:00|||||||||6
1633915160000|2021-10-11 01:19:20|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|2
1633915180000|2021-10-11 01:19:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1633915200000|2021-10-11 01:20:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|9
1633915210000|2021-10-11 01:20:10|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|7
1633915240000|2021-10-11 01:20:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1633915250000|2021-10-11 01:20:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|13
1633915270000|2021-10-11 01:21:10|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|18
1633915290000|2021-10-11 01:21:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1633915300000|2021-10-11 01:21:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1633915320000|2021-10-11 01:22:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|12
1633915330000|2021-10-11 01:22:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1633915350000|2021-10-11 01:22:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1633915370000|2021-10-11 01:22:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1633915380000|2021-10-11 01:23:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1633915390000|2021-10-11 01:23:10|||||||||14
1633915410000|2021-10-11 01:23:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1633915420000|2021-10-11 01:23:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|6
1633915440000|2021-10-11 01:24:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1633915450000|2021-10-11 01:24:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1633915460000|2021-10-11 01:24:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1633915470000|2021-10-11 01:24:30|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|14
1633915480000|2021-10-11 01:24:40|||||||||3
1633915510000|2021-10-11 01:25:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|7
1633915520000|2021-10-11 01:25:20|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|6
1633915540000|2021-10-11 01:25:40|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|4
1633915570000|2021-10-11 01:26:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|9
1633915590000|2021-10-11 01:26:30|1574.1|1571.1|1574.4|1571.4|1574.4|1571.4|1574.1|1571.1|5
1633915610000|2021-10-11 01:26:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1633915650000|2021-10-11 01:27:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633915660000|2021-10-11 01:27:40|||||||||6
1633915670000|2021-10-11 01:27:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633915680000|2021-10-11 01:28:00|||||||||5
1633915690000|2021-10-11 01:28:10|||||||||6
1633915700000|2021-10-11 01:28:20|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|3
1633915720000|2021-10-11 01:28:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1633915740000|2021-10-11 01:29:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633915760000|2021-10-11 01:29:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1633915770000|2021-10-11 01:29:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1633915790000|2021-10-11 01:29:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1633915800000|2021-10-11 01:30:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|3
1633915830000|2021-10-11 01:30:30|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|5
1633915840000|2021-10-11 01:30:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1633915880000|2021-10-11 01:31:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|18
1633915890000|2021-10-11 01:31:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633915910000|2021-10-11 01:31:50|||||||||4
1633915920000|2021-10-11 01:32:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633915950000|2021-10-11 01:32:30|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|2
1633915970000|2021-10-11 01:32:50|||||||||12
1633915980000|2021-10-11 01:33:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|13
1633916010000|2021-10-11 01:33:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633916040000|2021-10-11 01:34:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633916060000|2021-10-11 01:34:20|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|2
1633916080000|2021-10-11 01:34:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1633916090000|2021-10-11 01:34:50|||||||||16
1633916100000|2021-10-11 01:35:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1633916110000|2021-10-11 01:35:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|11
1633916120000|2021-10-11 01:35:20|||||||||8
1633916130000|2021-10-11 01:35:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|9
1633916200000|2021-10-11 01:36:40|||||||||18
1633916220000|2021-10-11 01:37:00|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|24
1633916230000|2021-10-11 01:37:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|37
1633916240000|2021-10-11 01:37:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1633916250000|2021-10-11 01:37:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|15
1633916300000|2021-10-11 01:38:20|||||||||5
1633916310000|2021-10-11 01:38:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1633916340000|2021-10-11 01:39:00|||||||||5
1633916360000|2021-10-11 01:39:20|||||||||7
1633916410000|2021-10-11 01:40:10|||||||||3
1633916460000|2021-10-11 01:41:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1633916470000|2021-10-11 01:41:10|||||||||2
1633916490000|2021-10-11 01:41:30|||||||||6
1633916510000|2021-10-11 01:41:50|||||||||4
1633916530000|2021-10-11 01:42:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1633916540000|2021-10-11 01:42:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|10
1633916550000|2021-10-11 01:42:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1633916600000|2021-10-11 01:43:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|16
1633916610000|2021-10-11 01:43:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1633916630000|2021-10-11 01:43:50|1577.9|1574.9|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|13
1633916660000|2021-10-11 01:44:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1633916670000|2021-10-11 01:44:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1633916680000|2021-10-11 01:44:40|||||||||23
1633916690000|2021-10-11 01:44:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1633916740000|2021-10-11 01:45:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1633916760000|2021-10-11 01:46:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1633916770000|2021-10-11 01:46:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1633916820000|2021-10-11 01:47:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1633916840000|2021-10-11 01:47:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|28
1633916870000|2021-10-11 01:47:50|||||||||4
1633916880000|2021-10-11 01:48:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1633916910000|2021-10-11 01:48:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1633916920000|2021-10-11 01:48:40|||||||||22
1633916960000|2021-10-11 01:49:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1633916990000|2021-10-11 01:49:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1633917000000|2021-10-11 01:50:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1633917010000|2021-10-11 01:50:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1633917040000|2021-10-11 01:50:40|||||||||14
1633917060000|2021-10-11 01:51:00|||||||||10
1633917090000|2021-10-11 01:51:30|1576.9|1573.9|1575.9|1572.9|1576.9|1573.9|1575.9|1572.9|10
1633917100000|2021-10-11 01:51:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1633917120000|2021-10-11 01:52:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|9
1633917150000|2021-10-11 01:52:30|||||||||3
1633917160000|2021-10-11 01:52:40|||||||||5
1633917170000|2021-10-11 01:52:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|11
1633917200000|2021-10-11 01:53:20|||||||||5
1633917220000|2021-10-11 01:53:40|||||||||1
1633917250000|2021-10-11 01:54:10|||||||||12
1633917260000|2021-10-11 01:54:20|||||||||3
1633917300000|2021-10-11 01:55:00|||||||||1
1633917400000|2021-10-11 01:56:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1633917430000|2021-10-11 01:57:10|||||||||10
1633917460000|2021-10-11 01:57:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1633917510000|2021-10-11 01:58:30|||||||||15
1633917530000|2021-10-11 01:58:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|18
1633917550000|2021-10-11 01:59:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633917610000|2021-10-11 02:00:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|23
1633917620000|2021-10-11 02:00:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1633917640000|2021-10-11 02:00:40|||||||||6
1633917660000|2021-10-11 02:01:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1633917670000|2021-10-11 02:01:10|||||||||3
1633917690000|2021-10-11 02:01:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1633917700000|2021-10-11 02:01:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1633917720000|2021-10-11 02:02:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1633917730000|2021-10-11 02:02:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1633917740000|2021-10-11 02:02:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1633917750000|2021-10-11 02:02:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1633917770000|2021-10-11 02:02:50|||||||||1
1633917780000|2021-10-11 02:03:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|2
1633917790000|2021-10-11 02:03:10|||||||||1
1633917820000|2021-10-11 02:03:40|||||||||3
1633917870000|2021-10-11 02:04:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1633917890000|2021-10-11 02:04:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1633917940000|2021-10-11 02:05:40|||||||||8
1633917960000|2021-10-11 02:06:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1633917970000|2021-10-11 02:06:10|||||||||1
1633917990000|2021-10-11 02:06:30|||||||||1
1633918000000|2021-10-11 02:06:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1633918010000|2021-10-11 02:06:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1633918050000|2021-10-11 02:07:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633918080000|2021-10-11 02:08:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1633918150000|2021-10-11 02:09:10|||||||||8
1633918190000|2021-10-11 02:09:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1633918230000|2021-10-11 02:10:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633918240000|2021-10-11 02:10:40|||||||||1
1633918250000|2021-10-11 02:10:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|28
1633918280000|2021-10-11 02:11:20|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|6
1633918290000|2021-10-11 02:11:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1633918300000|2021-10-11 02:11:40|||||||||1
1633918310000|2021-10-11 02:11:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1633918350000|2021-10-11 02:12:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1633918360000|2021-10-11 02:12:40|||||||||5
1633918370000|2021-10-11 02:12:50|||||||||3
1633918380000|2021-10-11 02:13:00|||||||||2
1633918400000|2021-10-11 02:13:20|||||||||9
1633918430000|2021-10-11 02:13:50|||||||||1
1633918450000|2021-10-11 02:14:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633918530000|2021-10-11 02:15:30|||||||||7
1633918540000|2021-10-11 02:15:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1633918610000|2021-10-11 02:16:50|||||||||6
1633918620000|2021-10-11 02:17:00|||||||||1
1633918680000|2021-10-11 02:18:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|13
1633918700000|2021-10-11 02:18:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1633918710000|2021-10-11 02:18:30|||||||||1
1633918730000|2021-10-11 02:18:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1633918750000|2021-10-11 02:19:10|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|7
1633918810000|2021-10-11 02:20:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1633918820000|2021-10-11 02:20:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|16
1633918850000|2021-10-11 02:20:50|||||||||1
1633918860000|2021-10-11 02:21:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633918870000|2021-10-11 02:21:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1633918910000|2021-10-11 02:21:50|||||||||2
1633918920000|2021-10-11 02:22:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1633918960000|2021-10-11 02:22:40|||||||||7
1633918980000|2021-10-11 02:23:00|||||||||4
1633918990000|2021-10-11 02:23:10|||||||||1
1633919030000|2021-10-11 02:23:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|8
1633919080000|2021-10-11 02:24:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1633919120000|2021-10-11 02:25:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1633919130000|2021-10-11 02:25:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1633919180000|2021-10-11 02:26:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1633919200000|2021-10-11 02:26:40|||||||||1
1633919380000|2021-10-11 02:29:40|||||||||9
1633919390000|2021-10-11 02:29:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1633919430000|2021-10-11 02:30:30|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|13
1633919440000|2021-10-11 02:30:40|||||||||2
1633919450000|2021-10-11 02:30:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1633919500000|2021-10-11 02:31:40|||||||||11
1633919510000|2021-10-11 02:31:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1633919650000|2021-10-11 02:34:10|||||||||14
1633919680000|2021-10-11 02:34:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1633919740000|2021-10-11 02:35:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1633919770000|2021-10-11 02:36:10|||||||||6
1633919850000|2021-10-11 02:37:30|||||||||1
1633919890000|2021-10-11 02:38:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1633919980000|2021-10-11 02:39:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1633920000000|2021-10-11 02:40:00|||||||||5
1633920060000|2021-10-11 02:41:00|||||||||7
1633920130000|2021-10-11 02:42:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1633920150000|2021-10-11 02:42:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1633920200000|2021-10-11 02:43:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1633920210000|2021-10-11 02:43:30|||||||||5
1633920240000|2021-10-11 02:44:00|||||||||2
1633920260000|2021-10-11 02:44:20|||||||||1
1633920340000|2021-10-11 02:45:40|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|3
1633920350000|2021-10-11 02:45:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633920500000|2021-10-11 02:48:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|8
1633920530000|2021-10-11 02:48:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633920630000|2021-10-11 02:50:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1633920740000|2021-10-11 02:52:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1633920760000|2021-10-11 02:52:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1633920770000|2021-10-11 02:52:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633920930000|2021-10-11 02:55:30|||||||||4
1633920940000|2021-10-11 02:55:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1633921020000|2021-10-11 02:57:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1633921080000|2021-10-11 02:58:00|||||||||4
1633921140000|2021-10-11 02:59:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1633921220000|2021-10-11 03:00:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1633921310000|2021-10-11 03:01:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1633921340000|2021-10-11 03:02:20|||||||||7
1633921500000|2021-10-11 03:05:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|7
1633921570000|2021-10-11 03:06:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1633921750000|2021-10-11 03:09:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1633921780000|2021-10-11 03:09:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1633921820000|2021-10-11 03:10:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633921850000|2021-10-11 03:10:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1633921950000|2021-10-11 03:12:30|||||||||1
1633921980000|2021-10-11 03:13:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1633922020000|2021-10-11 03:13:40|||||||||6
1633922030000|2021-10-11 03:13:50|||||||||3
1633922140000|2021-10-11 03:15:40|||||||||3
1633922280000|2021-10-11 03:18:00|||||||||11
1633922310000|2021-10-11 03:18:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1633922330000|2021-10-11 03:18:50|||||||||5
1633922360000|2021-10-11 03:19:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1633922480000|2021-10-11 03:21:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1633922530000|2021-10-11 03:22:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633922650000|2021-10-11 03:24:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633922720000|2021-10-11 03:25:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633922730000|2021-10-11 03:25:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633922820000|2021-10-11 03:27:00|||||||||9
1633922850000|2021-10-11 03:27:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1633922910000|2021-10-11 03:28:30|||||||||1
1633922980000|2021-10-11 03:29:40|||||||||6
1633923040000|2021-10-11 03:30:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1633923050000|2021-10-11 03:30:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1633923070000|2021-10-11 03:31:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633923170000|2021-10-11 03:32:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1633923280000|2021-10-11 03:34:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1633923360000|2021-10-11 03:36:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1633923490000|2021-10-11 03:38:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1633923500000|2021-10-11 03:38:20|||||||||7
1633923550000|2021-10-11 03:39:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633923560000|2021-10-11 03:39:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1633923570000|2021-10-11 03:39:30|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|18
1633923650000|2021-10-11 03:40:50|||||||||8
1633923680000|2021-10-11 03:41:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633923700000|2021-10-11 03:41:40|||||||||6
1633923730000|2021-10-11 03:42:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1633923740000|2021-10-11 03:42:20|||||||||4
1633923870000|2021-10-11 03:44:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|8
1633923890000|2021-10-11 03:44:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1633923910000|2021-10-11 03:45:10|||||||||5
1633923990000|2021-10-11 03:46:30|||||||||5
1633924030000|2021-10-11 03:47:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1633924050000|2021-10-11 03:47:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1633924230000|2021-10-11 03:50:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1633924280000|2021-10-11 03:51:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1633924370000|2021-10-11 03:52:50|||||||||11
1633924380000|2021-10-11 03:53:00|||||||||6
1633924470000|2021-10-11 03:54:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1633924700000|2021-10-11 03:58:20|||||||||12
1633924880000|2021-10-11 04:01:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1633924920000|2021-10-11 04:02:00|||||||||7
1633925010000|2021-10-11 04:03:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633925020000|2021-10-11 04:03:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633925030000|2021-10-11 04:03:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633925040000|2021-10-11 04:04:00|||||||||5
1633925120000|2021-10-11 04:05:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1633925160000|2021-10-11 04:06:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1633925230000|2021-10-11 04:07:10|||||||||4
1633925260000|2021-10-11 04:07:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1633925330000|2021-10-11 04:08:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1633925420000|2021-10-11 04:10:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1633925450000|2021-10-11 04:10:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1633925480000|2021-10-11 04:11:20|||||||||2
1633925560000|2021-10-11 04:12:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1633925620000|2021-10-11 04:13:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1633925680000|2021-10-11 04:14:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633925820000|2021-10-11 04:17:00|||||||||7
1633925860000|2021-10-11 04:17:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633925870000|2021-10-11 04:17:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633925910000|2021-10-11 04:18:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633926020000|2021-10-11 04:20:20|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|6
1633926070000|2021-10-11 04:21:10|||||||||7
1633926220000|2021-10-11 04:23:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1633926250000|2021-10-11 04:24:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633926270000|2021-10-11 04:24:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1633926280000|2021-10-11 04:24:40|||||||||1
1633926380000|2021-10-11 04:26:20|||||||||6
1633926390000|2021-10-11 04:26:30|||||||||2
1633926530000|2021-10-11 04:28:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1633926710000|2021-10-11 04:31:50|||||||||7
1633926740000|2021-10-11 04:32:20|||||||||5
1633926760000|2021-10-11 04:32:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633926780000|2021-10-11 04:33:00|||||||||1
1633926790000|2021-10-11 04:33:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1633926990000|2021-10-11 04:36:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633927050000|2021-10-11 04:37:30|||||||||1
1633927070000|2021-10-11 04:37:50|||||||||1
1633927100000|2021-10-11 04:38:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1633927120000|2021-10-11 04:38:40|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|13
1633927160000|2021-10-11 04:39:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|17
1633927280000|2021-10-11 04:41:20|||||||||7
1633933800000|2021-10-11 06:30:00|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|11
1633933840000|2021-10-11 06:30:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1633933850000|2021-10-11 06:30:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1633933870000|2021-10-11 06:31:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633933880000|2021-10-11 06:31:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1633933960000|2021-10-11 06:32:40|||||||||8
1633933980000|2021-10-11 06:33:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1633934070000|2021-10-11 06:34:30|||||||||11
1633934100000|2021-10-11 06:35:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|10
1633934110000|2021-10-11 06:35:10|||||||||4
1633934160000|2021-10-11 06:36:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1633934180000|2021-10-11 06:36:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1633934200000|2021-10-11 06:36:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|12
1633934240000|2021-10-11 06:37:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1633934250000|2021-10-11 06:37:30|||||||||5
1633934290000|2021-10-11 06:38:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1633934350000|2021-10-11 06:39:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1633934360000|2021-10-11 06:39:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|16
1633934370000|2021-10-11 06:39:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1633934390000|2021-10-11 06:39:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1633934500000|2021-10-11 06:41:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|8
1633934520000|2021-10-11 06:42:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633934560000|2021-10-11 06:42:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1633934620000|2021-10-11 06:43:40|||||||||11
1633934630000|2021-10-11 06:43:50|||||||||1
1633934670000|2021-10-11 06:44:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1633934720000|2021-10-11 06:45:20|||||||||9
1633934740000|2021-10-11 06:45:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1633934790000|2021-10-11 06:46:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633934830000|2021-10-11 06:47:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1633934890000|2021-10-11 06:48:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1633934910000|2021-10-11 06:48:30|||||||||9
1633934930000|2021-10-11 06:48:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1633934980000|2021-10-11 06:49:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1633935050000|2021-10-11 06:50:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1633935070000|2021-10-11 06:51:10|||||||||3
1633935080000|2021-10-11 06:51:20|||||||||2
1633935090000|2021-10-11 06:51:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|7
1633935110000|2021-10-11 06:51:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633935150000|2021-10-11 06:52:30|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|3
1633935160000|2021-10-11 06:52:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1633935250000|2021-10-11 06:54:10|||||||||6
1633935270000|2021-10-11 06:54:30|||||||||4
1633935340000|2021-10-11 06:55:40|||||||||1
1633935400000|2021-10-11 06:56:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633935520000|2021-10-11 06:58:40|||||||||15
1633935540000|2021-10-11 06:59:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|13
1633935580000|2021-10-11 06:59:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1633935600000|2021-10-11 07:00:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1633935620000|2021-10-11 07:00:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1633935640000|2021-10-11 07:00:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1633935660000|2021-10-11 07:01:00|||||||||23
1633935670000|2021-10-11 07:01:10|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|18
1633935680000|2021-10-11 07:01:20|||||||||2
1633935690000|2021-10-11 07:01:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1633935700000|2021-10-11 07:01:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1633935740000|2021-10-11 07:02:20|||||||||17
1633935790000|2021-10-11 07:03:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1633935840000|2021-10-11 07:04:00|||||||||26
1633935850000|2021-10-11 07:04:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|28
1633935860000|2021-10-11 07:04:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|9
1633935870000|2021-10-11 07:04:30|||||||||23
1633935880000|2021-10-11 07:04:40|||||||||4
1633935890000|2021-10-11 07:04:50|||||||||1
1633935900000|2021-10-11 07:05:00|||||||||2
1633935940000|2021-10-11 07:05:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|23
1633935950000|2021-10-11 07:05:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|2
1633935960000|2021-10-11 07:06:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|13
1633935970000|2021-10-11 07:06:10|||||||||9
1633935990000|2021-10-11 07:06:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1633936000000|2021-10-11 07:06:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1633936010000|2021-10-11 07:06:50|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.4|1574.4|24
1633936020000|2021-10-11 07:07:00|||||||||2
1633936030000|2021-10-11 07:07:10|||||||||1
1633936040000|2021-10-11 07:07:20|||||||||1
1633936060000|2021-10-11 07:07:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|7
1633936070000|2021-10-11 07:07:50|||||||||1
1633936080000|2021-10-11 07:08:00|||||||||4
1633936100000|2021-10-11 07:08:20|||||||||11
1633936110000|2021-10-11 07:08:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|20
1633936120000|2021-10-11 07:08:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1633936130000|2021-10-11 07:08:50|||||||||6
1633936140000|2021-10-11 07:09:00|||||||||5
1633936150000|2021-10-11 07:09:10|||||||||6
1633936160000|2021-10-11 07:09:20|||||||||1
1633936190000|2021-10-11 07:09:50|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|4
1633936220000|2021-10-11 07:10:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1633936230000|2021-10-11 07:10:30|||||||||6
1633936240000|2021-10-11 07:10:40|||||||||1
1633936250000|2021-10-11 07:10:50|||||||||1
1633936330000|2021-10-11 07:12:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|18
1633936360000|2021-10-11 07:12:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1633936390000|2021-10-11 07:13:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|12
1633936400000|2021-10-11 07:13:20|||||||||4
1633936440000|2021-10-11 07:14:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1633936450000|2021-10-11 07:14:10|||||||||2
1633936480000|2021-10-11 07:14:40|||||||||8
1633936500000|2021-10-11 07:15:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1633936550000|2021-10-11 07:15:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1633936600000|2021-10-11 07:16:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|5
1633936610000|2021-10-11 07:16:50|||||||||8
1633936620000|2021-10-11 07:17:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1633936640000|2021-10-11 07:17:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1633936680000|2021-10-11 07:18:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1633936700000|2021-10-11 07:18:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1633936710000|2021-10-11 07:18:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1633936720000|2021-10-11 07:18:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|14
1633936730000|2021-10-11 07:18:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1633936740000|2021-10-11 07:19:00|||||||||6
1633936770000|2021-10-11 07:19:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1633936790000|2021-10-11 07:19:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|5
1633936860000|2021-10-11 07:21:00|||||||||13
1633936870000|2021-10-11 07:21:10|||||||||1
1633936980000|2021-10-11 07:23:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1633937010000|2021-10-11 07:23:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|9
1633937080000|2021-10-11 07:24:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1633937100000|2021-10-11 07:25:00|||||||||10
1633937110000|2021-10-11 07:25:10|||||||||2
1633937120000|2021-10-11 07:25:20|||||||||2
1633937130000|2021-10-11 07:25:30|||||||||11
1633937180000|2021-10-11 07:26:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|13
1633937280000|2021-10-11 07:28:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|11
1633937300000|2021-10-11 07:28:20|||||||||7
1633937330000|2021-10-11 07:28:50|||||||||2
1633937340000|2021-10-11 07:29:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1633937400000|2021-10-11 07:30:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|21
1633937440000|2021-10-11 07:30:40|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|11
1633937460000|2021-10-11 07:31:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1633937580000|2021-10-11 07:33:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|27
1633937590000|2021-10-11 07:33:10|||||||||16
1633937610000|2021-10-11 07:33:30|||||||||4
1633937630000|2021-10-11 07:33:50|||||||||6
1633937650000|2021-10-11 07:34:10|||||||||2
1633937660000|2021-10-11 07:34:20|||||||||1
1633937700000|2021-10-11 07:35:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|18
1633937710000|2021-10-11 07:35:10|||||||||4
1633937910000|2021-10-11 07:38:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|11
1633937920000|2021-10-11 07:38:40|||||||||13
1633938000000|2021-10-11 07:40:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|19
1633938090000|2021-10-11 07:41:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633938100000|2021-10-11 07:41:40|||||||||23
1633938110000|2021-10-11 07:41:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1633938120000|2021-10-11 07:42:00|||||||||24
1633938190000|2021-10-11 07:43:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1633938220000|2021-10-11 07:43:40|||||||||5
1633938270000|2021-10-11 07:44:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|9
1633938280000|2021-10-11 07:44:40|||||||||14
1633938290000|2021-10-11 07:44:50|||||||||2
1633938300000|2021-10-11 07:45:00|||||||||1
1633938330000|2021-10-11 07:45:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|12
1633938390000|2021-10-11 07:46:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633938410000|2021-10-11 07:46:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|18
1633938430000|2021-10-11 07:47:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633938470000|2021-10-11 07:47:50|||||||||5
1633938580000|2021-10-11 07:49:40|||||||||3
1633938660000|2021-10-11 07:51:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1633938700000|2021-10-11 07:51:40|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|48
1633938760000|2021-10-11 07:52:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1633938820000|2021-10-11 07:53:40|||||||||8
1633938850000|2021-10-11 07:54:10|||||||||5
1633938870000|2021-10-11 07:54:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|22
1633938890000|2021-10-11 07:54:50|||||||||3
1633938920000|2021-10-11 07:55:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1633938930000|2021-10-11 07:55:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633939010000|2021-10-11 07:56:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|6
1633939050000|2021-10-11 07:57:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1633939120000|2021-10-11 07:58:40|||||||||11
1633939170000|2021-10-11 07:59:30|||||||||2
1633939180000|2021-10-11 07:59:40|||||||||2
1633939360000|2021-10-11 08:02:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|21
1633939550000|2021-10-11 08:05:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1633939580000|2021-10-11 08:06:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1633939640000|2021-10-11 08:07:20|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|41
1633939650000|2021-10-11 08:07:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|9
1633999500000|2021-10-12 00:45:00|1571.9|1568.9|1568.4|1565.4|1571.9|1568.9|1568.4|1565.4|31
1633999510000|2021-10-12 00:45:10|1567.9|1564.9|1567.9|1564.9|1568.4|1565.4|1566.9|1563.9|24
1633999520000|2021-10-12 00:45:20|||||||||5
1633999530000|2021-10-12 00:45:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1633999540000|2021-10-12 00:45:40|||||||||6
1633999590000|2021-10-12 00:46:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1633999600000|2021-10-12 00:46:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1633999610000|2021-10-12 00:46:50|||||||||15
1633999620000|2021-10-12 00:47:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1633999630000|2021-10-12 00:47:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1633999650000|2021-10-12 00:47:30|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|6
1633999670000|2021-10-12 00:47:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|5
1633999690000|2021-10-12 00:48:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1633999740000|2021-10-12 00:49:00|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|3
1633999760000|2021-10-12 00:49:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1633999780000|2021-10-12 00:49:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|16
1633999790000|2021-10-12 00:49:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1633999800000|2021-10-12 00:50:00|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|2
1633999830000|2021-10-12 00:50:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|8
1633999870000|2021-10-12 00:51:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|14
1633999890000|2021-10-12 00:51:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1633999900000|2021-10-12 00:51:40|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|6
1633999910000|2021-10-12 00:51:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1633999930000|2021-10-12 00:52:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1633999940000|2021-10-12 00:52:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|25
1633999950000|2021-10-12 00:52:30|1565.9|1562.9|1563.9|1560.9|1565.9|1562.9|1563.9|1560.9|60
1633999960000|2021-10-12 00:52:40|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|19
1633999970000|2021-10-12 00:52:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1633999980000|2021-10-12 00:53:00|1564.9|1561.9|1563.9|1560.9|1564.9|1561.9|1563.9|1560.9|2
1633999990000|2021-10-12 00:53:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|3
1634000000000|2021-10-12 00:53:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1634000010000|2021-10-12 00:53:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1634000020000|2021-10-12 00:53:40|||||||||5
1634000040000|2021-10-12 00:54:00|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|16
1634000050000|2021-10-12 00:54:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1634000070000|2021-10-12 00:54:30|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|6
1634000080000|2021-10-12 00:54:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1634000090000|2021-10-12 00:54:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1634000100000|2021-10-12 00:55:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1634000110000|2021-10-12 00:55:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|8
1634000130000|2021-10-12 00:55:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1634000140000|2021-10-12 00:55:40|1563.4|1560.4|1562.4|1559.4|1563.4|1560.4|1562.4|1559.4|36
1634000150000|2021-10-12 00:55:50|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|23
1634000160000|2021-10-12 00:56:00|1560.4|1557.4|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|5
1634000170000|2021-10-12 00:56:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|21
1634000200000|2021-10-12 00:56:40|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|10
1634000220000|2021-10-12 00:57:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|13
1634000230000|2021-10-12 00:57:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1634000260000|2021-10-12 00:57:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1634000280000|2021-10-12 00:58:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|11
1634000300000|2021-10-12 00:58:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1634000320000|2021-10-12 00:58:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|12
1634000330000|2021-10-12 00:58:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1634000350000|2021-10-12 00:59:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|11
1634000370000|2021-10-12 00:59:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1634000380000|2021-10-12 00:59:40|||||||||9
1634000400000|2021-10-12 01:00:00|1560.4|1557.4|1558.4|1555.4|1560.4|1557.4|1558.4|1555.4|32
1634000410000|2021-10-12 01:00:10|1558.9|1555.9|1559.9|1556.9|1559.9|1556.9|1558.9|1555.9|26
1634000420000|2021-10-12 01:00:20|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|10
1634000430000|2021-10-12 01:00:30|1561.4|1558.4|1561.4|1558.4|1563.4|1560.4|1561.4|1558.4|61
1634000440000|2021-10-12 01:00:40|1561.9|1558.9|1562.4|1559.4|1563.4|1560.4|1561.4|1558.4|26
1634000450000|2021-10-12 01:00:50|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1560.9|1557.9|28
1634000460000|2021-10-12 01:01:00|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|6
1634000470000|2021-10-12 01:01:10|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|3
1634000480000|2021-10-12 01:01:20|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|16
1634000490000|2021-10-12 01:01:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|4
1634000500000|2021-10-12 01:01:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|18
1634000510000|2021-10-12 01:01:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1634000520000|2021-10-12 01:02:00|||||||||12
1634000530000|2021-10-12 01:02:10|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.4|1558.4|15
1634000540000|2021-10-12 01:02:20|1561.4|1558.4|1562.4|1559.4|1562.9|1559.9|1561.4|1558.4|9
1634000550000|2021-10-12 01:02:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|4
1634000560000|2021-10-12 01:02:40|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|3
1634000570000|2021-10-12 01:02:50|||||||||2
1634000600000|2021-10-12 01:03:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|11
1634000620000|2021-10-12 01:03:40|||||||||10
1634000630000|2021-10-12 01:03:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1634000640000|2021-10-12 01:04:00|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|6
1634000650000|2021-10-12 01:04:10|1563.4|1560.4|1562.9|1559.9|1563.9|1560.9|1562.9|1559.9|24
1634000660000|2021-10-12 01:04:20|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.4|1558.4|40
1634000670000|2021-10-12 01:04:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|4
1634000680000|2021-10-12 01:04:40|||||||||2
1634000690000|2021-10-12 01:04:50|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1561.9|1558.9|21
1634000700000|2021-10-12 01:05:00|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|14
1634000710000|2021-10-12 01:05:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|12
1634000720000|2021-10-12 01:05:20|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|11
1634000730000|2021-10-12 01:05:30|||||||||5
1634000750000|2021-10-12 01:05:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|19
1634000810000|2021-10-12 01:06:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|5
1634000820000|2021-10-12 01:07:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1634000830000|2021-10-12 01:07:10|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|4
1634000840000|2021-10-12 01:07:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|11
1634000850000|2021-10-12 01:07:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1634000890000|2021-10-12 01:08:10|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|6
1634000900000|2021-10-12 01:08:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|10
1634000910000|2021-10-12 01:08:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|12
1634000920000|2021-10-12 01:08:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1634000930000|2021-10-12 01:08:50|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|20
1634000950000|2021-10-12 01:09:10|||||||||25
1634000980000|2021-10-12 01:09:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1634000990000|2021-10-12 01:09:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|9
1634001000000|2021-10-12 01:10:00|||||||||4
1634001010000|2021-10-12 01:10:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1634001020000|2021-10-12 01:10:20|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|8
1634001030000|2021-10-12 01:10:30|||||||||10
1634001040000|2021-10-12 01:10:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1634001050000|2021-10-12 01:10:50|||||||||6
1634001080000|2021-10-12 01:11:20|||||||||4
1634001110000|2021-10-12 01:11:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|31
1634001120000|2021-10-12 01:12:00|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|8
1634001140000|2021-10-12 01:12:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|15
1634001150000|2021-10-12 01:12:30|1564.9|1561.9|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|4
1634001160000|2021-10-12 01:12:40|||||||||2
1634001170000|2021-10-12 01:12:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|8
1634001180000|2021-10-12 01:13:00|1563.9|1560.9|1563.4|1560.4|1564.4|1561.4|1563.4|1560.4|22
1634001210000|2021-10-12 01:13:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1634001240000|2021-10-12 01:14:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1634001250000|2021-10-12 01:14:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|16
1634001260000|2021-10-12 01:14:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1634001270000|2021-10-12 01:14:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|8
1634001300000|2021-10-12 01:15:00|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|15
1634001320000|2021-10-12 01:15:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|8
1634001350000|2021-10-12 01:15:50|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|6
1634001360000|2021-10-12 01:16:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|14
1634001370000|2021-10-12 01:16:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|9
1634001420000|2021-10-12 01:17:00|1563.9|1560.9|1564.9|1561.9|1564.9|1561.9|1563.9|1560.9|22
1634001450000|2021-10-12 01:17:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1634001460000|2021-10-12 01:17:40|||||||||1
1634001470000|2021-10-12 01:17:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1634001500000|2021-10-12 01:18:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1634001510000|2021-10-12 01:18:30|||||||||1
1634001540000|2021-10-12 01:19:00|||||||||6
1634001560000|2021-10-12 01:19:20|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|12
1634001570000|2021-10-12 01:19:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1634001580000|2021-10-12 01:19:40|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|27
1634001590000|2021-10-12 01:19:50|||||||||6
1634001600000|2021-10-12 01:20:00|||||||||5
1634001620000|2021-10-12 01:20:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|27
1634001640000|2021-10-12 01:20:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1634001650000|2021-10-12 01:20:50|||||||||4
1634001670000|2021-10-12 01:21:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1634001680000|2021-10-12 01:21:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1634001700000|2021-10-12 01:21:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1634001710000|2021-10-12 01:21:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1634001720000|2021-10-12 01:22:00|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|2
1634001730000|2021-10-12 01:22:10|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|14
1634001740000|2021-10-12 01:22:20|||||||||1
1634001750000|2021-10-12 01:22:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|9
1634001760000|2021-10-12 01:22:40|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|9
1634001770000|2021-10-12 01:22:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1634001780000|2021-10-12 01:23:00|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|12
1634001790000|2021-10-12 01:23:10|1565.4|1562.4|1566.4|1563.4|1566.4|1563.4|1565.4|1562.4|11
1634001810000|2021-10-12 01:23:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1634001820000|2021-10-12 01:23:40|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|5
1634001830000|2021-10-12 01:23:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1634001860000|2021-10-12 01:24:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|14
1634001870000|2021-10-12 01:24:30|||||||||1
1634001890000|2021-10-12 01:24:50|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|4
1634001900000|2021-10-12 01:25:00|||||||||7
1634001910000|2021-10-12 01:25:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1634001920000|2021-10-12 01:25:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1634001950000|2021-10-12 01:25:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1634001960000|2021-10-12 01:26:00|||||||||2
1634001970000|2021-10-12 01:26:10|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|9
1634001980000|2021-10-12 01:26:20|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|4
1634001990000|2021-10-12 01:26:30|||||||||3
1634002000000|2021-10-12 01:26:40|||||||||6
1634002020000|2021-10-12 01:27:00|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|7
1634002030000|2021-10-12 01:27:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|7
1634002040000|2021-10-12 01:27:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|19
1634002050000|2021-10-12 01:27:30|||||||||1
1634002070000|2021-10-12 01:27:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1634002080000|2021-10-12 01:28:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1634002090000|2021-10-12 01:28:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|11
1634002120000|2021-10-12 01:28:40|||||||||3
1634002140000|2021-10-12 01:29:00|||||||||3
1634002150000|2021-10-12 01:29:10|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|8
1634002160000|2021-10-12 01:29:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1634002180000|2021-10-12 01:29:40|1566.4|1563.4|1567.4|1564.4|1567.4|1564.4|1566.4|1563.4|22
1634002200000|2021-10-12 01:30:00|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|14
1634002230000|2021-10-12 01:30:30|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|20
1634002260000|2021-10-12 01:31:00|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|17
1634002310000|2021-10-12 01:31:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|20
1634002320000|2021-10-12 01:32:00|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|20
1634002360000|2021-10-12 01:32:40|||||||||18
1634002380000|2021-10-12 01:33:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1634002390000|2021-10-12 01:33:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|5
1634002430000|2021-10-12 01:33:50|||||||||14
1634002440000|2021-10-12 01:34:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1634002450000|2021-10-12 01:34:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|7
1634002460000|2021-10-12 01:34:20|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|2
1634002470000|2021-10-12 01:34:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1634002490000|2021-10-12 01:34:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|14
1634002500000|2021-10-12 01:35:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|10
1634002510000|2021-10-12 01:35:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1634002530000|2021-10-12 01:35:30|||||||||9
1634002540000|2021-10-12 01:35:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1634002550000|2021-10-12 01:35:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1634002570000|2021-10-12 01:36:10|||||||||4
1634002590000|2021-10-12 01:36:30|1567.4|1564.4|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|17
1634002600000|2021-10-12 01:36:40|||||||||5
1634002630000|2021-10-12 01:37:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|9
1634002640000|2021-10-12 01:37:20|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|15
1634002650000|2021-10-12 01:37:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1634002670000|2021-10-12 01:37:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1634002700000|2021-10-12 01:38:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1634002720000|2021-10-12 01:38:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1634002730000|2021-10-12 01:38:50|||||||||6
1634002740000|2021-10-12 01:39:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1634002760000|2021-10-12 01:39:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1634002770000|2021-10-12 01:39:30|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|25
1634002810000|2021-10-12 01:40:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|8
1634002820000|2021-10-12 01:40:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|12
1634002850000|2021-10-12 01:40:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|14
1634002860000|2021-10-12 01:41:00|||||||||1
1634002870000|2021-10-12 01:41:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1634002880000|2021-10-12 01:41:20|||||||||2
1634002890000|2021-10-12 01:41:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1634002910000|2021-10-12 01:41:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1634002930000|2021-10-12 01:42:10|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|18
1634002940000|2021-10-12 01:42:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|11
1634002950000|2021-10-12 01:42:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1634002970000|2021-10-12 01:42:50|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|21
1634002980000|2021-10-12 01:43:00|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|6
1634002990000|2021-10-12 01:43:10|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|4
1634003000000|2021-10-12 01:43:20|||||||||5
1634003020000|2021-10-12 01:43:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1634003040000|2021-10-12 01:44:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1634003050000|2021-10-12 01:44:10|||||||||7
1634003060000|2021-10-12 01:44:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1634003070000|2021-10-12 01:44:30|||||||||6
1634003080000|2021-10-12 01:44:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|7
1634003110000|2021-10-12 01:45:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1634003170000|2021-10-12 01:46:10|||||||||16
1634003180000|2021-10-12 01:46:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|9
1634003220000|2021-10-12 01:47:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1634003270000|2021-10-12 01:47:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1634003300000|2021-10-12 01:48:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|4
1634003310000|2021-10-12 01:48:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|9
1634003320000|2021-10-12 01:48:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1634003340000|2021-10-12 01:49:00|1571.9|1568.9|1572.4|1569.4|1572.9|1569.9|1571.9|1568.9|38
1634003350000|2021-10-12 01:49:10|||||||||4
1634003360000|2021-10-12 01:49:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1634003370000|2021-10-12 01:49:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1634003380000|2021-10-12 01:49:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1634003390000|2021-10-12 01:49:50|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|2
1634003430000|2021-10-12 01:50:30|||||||||3
1634003440000|2021-10-12 01:50:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|6
1634003460000|2021-10-12 01:51:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1634003470000|2021-10-12 01:51:10|||||||||3
1634003480000|2021-10-12 01:51:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1634003510000|2021-10-12 01:51:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|9
1634003540000|2021-10-12 01:52:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1634003550000|2021-10-12 01:52:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|5
1634003560000|2021-10-12 01:52:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1634003570000|2021-10-12 01:52:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1634003590000|2021-10-12 01:53:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1634003630000|2021-10-12 01:53:50|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|8
1634003640000|2021-10-12 01:54:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|7
1634003650000|2021-10-12 01:54:10|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|13
1634003660000|2021-10-12 01:54:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|10
1634003670000|2021-10-12 01:54:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|10
1634003680000|2021-10-12 01:54:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1634003700000|2021-10-12 01:55:00|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|6
1634003710000|2021-10-12 01:55:10|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|3
1634003730000|2021-10-12 01:55:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1634003740000|2021-10-12 01:55:40|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|2
1634003750000|2021-10-12 01:55:50|||||||||5
1634003780000|2021-10-12 01:56:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|13
1634003800000|2021-10-12 01:56:40|||||||||6
1634003820000|2021-10-12 01:57:00|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|18
1634003840000|2021-10-12 01:57:20|1568.4|1565.4|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|8
1634003850000|2021-10-12 01:57:30|1568.9|1565.9|1569.9|1566.9|1569.9|1566.9|1568.9|1565.9|14
1634003940000|2021-10-12 01:59:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1634003970000|2021-10-12 01:59:30|||||||||12
1634004010000|2021-10-12 02:00:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1634004030000|2021-10-12 02:00:30|||||||||8
1634004040000|2021-10-12 02:00:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1634004060000|2021-10-12 02:01:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|14
1634004080000|2021-10-12 02:01:20|||||||||2
1634004120000|2021-10-12 02:02:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1634004150000|2021-10-12 02:02:30|||||||||2
1634004190000|2021-10-12 02:03:10|||||||||6
1634004210000|2021-10-12 02:03:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1634004240000|2021-10-12 02:04:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|9
1634004250000|2021-10-12 02:04:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|10
1634004260000|2021-10-12 02:04:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1634004280000|2021-10-12 02:04:40|||||||||6
1634004290000|2021-10-12 02:04:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1634004310000|2021-10-12 02:05:10|||||||||15
1634004320000|2021-10-12 02:05:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|21
1634004330000|2021-10-12 02:05:30|||||||||11
1634004340000|2021-10-12 02:05:40|||||||||7
1634004350000|2021-10-12 02:05:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1634004370000|2021-10-12 02:06:10|||||||||7
1634004380000|2021-10-12 02:06:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1634004390000|2021-10-12 02:06:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1634004410000|2021-10-12 02:06:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1634004420000|2021-10-12 02:07:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1634004430000|2021-10-12 02:07:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|10
1634004450000|2021-10-12 02:07:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|8
1634004460000|2021-10-12 02:07:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1634004500000|2021-10-12 02:08:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1634004510000|2021-10-12 02:08:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|8
1634004580000|2021-10-12 02:09:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|4
1634004590000|2021-10-12 02:09:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|8
1634004600000|2021-10-12 02:10:00|||||||||1
1634004620000|2021-10-12 02:10:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1634004640000|2021-10-12 02:10:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1634004650000|2021-10-12 02:10:50|||||||||4
1634004660000|2021-10-12 02:11:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|11
1634004670000|2021-10-12 02:11:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1634004690000|2021-10-12 02:11:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|14
1634004700000|2021-10-12 02:11:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1634004720000|2021-10-12 02:12:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1634004780000|2021-10-12 02:13:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|16
1634004810000|2021-10-12 02:13:30|||||||||9
1634004820000|2021-10-12 02:13:40|||||||||4
1634004840000|2021-10-12 02:14:00|||||||||1
1634004860000|2021-10-12 02:14:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1634004880000|2021-10-12 02:14:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1634004900000|2021-10-12 02:15:00|1574.9|1571.9|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|17
1634004940000|2021-10-12 02:15:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634005020000|2021-10-12 02:17:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1634005060000|2021-10-12 02:17:40|||||||||8
1634005070000|2021-10-12 02:17:50|||||||||2
1634005120000|2021-10-12 02:18:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1634005140000|2021-10-12 02:19:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|15
1634005150000|2021-10-12 02:19:10|||||||||9
1634005170000|2021-10-12 02:19:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1634005210000|2021-10-12 02:20:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1634005320000|2021-10-12 02:22:00|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|6
1634005330000|2021-10-12 02:22:10|||||||||5
1634005340000|2021-10-12 02:22:20|||||||||1
1634005410000|2021-10-12 02:23:30|||||||||5
1634005460000|2021-10-12 02:24:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|14
1634005510000|2021-10-12 02:25:10|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|12
1634005580000|2021-10-12 02:26:20|||||||||6
1634005590000|2021-10-12 02:26:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|12
1634005600000|2021-10-12 02:26:40|||||||||6
1634005620000|2021-10-12 02:27:00|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|40
1634005630000|2021-10-12 02:27:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634005640000|2021-10-12 02:27:20|||||||||14
1634005650000|2021-10-12 02:27:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634005670000|2021-10-12 02:27:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1634005720000|2021-10-12 02:28:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1634005730000|2021-10-12 02:28:50|||||||||2
1634005750000|2021-10-12 02:29:10|||||||||6
1634005810000|2021-10-12 02:30:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1634005830000|2021-10-12 02:30:30|||||||||3
1634005880000|2021-10-12 02:31:20|||||||||6
1634005920000|2021-10-12 02:32:00|||||||||2
1634005940000|2021-10-12 02:32:20|||||||||3
1634006000000|2021-10-12 02:33:20|||||||||3
1634006030000|2021-10-12 02:33:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1634006060000|2021-10-12 02:34:20|||||||||2
1634006070000|2021-10-12 02:34:30|||||||||1
1634006080000|2021-10-12 02:34:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1634006110000|2021-10-12 02:35:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1634006120000|2021-10-12 02:35:20|||||||||3
1634006210000|2021-10-12 02:36:50|||||||||5
1634006240000|2021-10-12 02:37:20|||||||||10
1634006310000|2021-10-12 02:38:30|||||||||7
1634006320000|2021-10-12 02:38:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|9
1634006330000|2021-10-12 02:38:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|10
1634006370000|2021-10-12 02:39:30|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|24
1634006410000|2021-10-12 02:40:10|||||||||4
1634006450000|2021-10-12 02:40:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1634006530000|2021-10-12 02:42:10|||||||||7
1634006560000|2021-10-12 02:42:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1634006590000|2021-10-12 02:43:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1634006620000|2021-10-12 02:43:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|7
1634006640000|2021-10-12 02:44:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1634006650000|2021-10-12 02:44:10|||||||||4
1634006660000|2021-10-12 02:44:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1634006730000|2021-10-12 02:45:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|8
1634006760000|2021-10-12 02:46:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1634006800000|2021-10-12 02:46:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1634006910000|2021-10-12 02:48:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1634006940000|2021-10-12 02:49:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|12
1634006960000|2021-10-12 02:49:20|||||||||8
1634007020000|2021-10-12 02:50:20|||||||||7
1634007060000|2021-10-12 02:51:00|||||||||3
1634007140000|2021-10-12 02:52:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1634007160000|2021-10-12 02:52:40|||||||||7
1634007200000|2021-10-12 02:53:20|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|21
1634007210000|2021-10-12 02:53:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634007230000|2021-10-12 02:53:50|||||||||20
1634007240000|2021-10-12 02:54:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1634007250000|2021-10-12 02:54:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|9
1634007260000|2021-10-12 02:54:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1634007310000|2021-10-12 02:55:10|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|14
1634007360000|2021-10-12 02:56:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1634007370000|2021-10-12 02:56:10|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|4
1634007390000|2021-10-12 02:56:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1634007400000|2021-10-12 02:56:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634007470000|2021-10-12 02:57:50|||||||||3
1634007480000|2021-10-12 02:58:00|||||||||5
1634007630000|2021-10-12 03:00:30|||||||||9
1634007670000|2021-10-12 03:01:10|||||||||9
1634007690000|2021-10-12 03:01:30|||||||||9
1634007700000|2021-10-12 03:01:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1634007720000|2021-10-12 03:02:00|||||||||1
1634007810000|2021-10-12 03:03:30|||||||||5
1634007820000|2021-10-12 03:03:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1634007870000|2021-10-12 03:04:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1634007900000|2021-10-12 03:05:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634008020000|2021-10-12 03:07:00|||||||||12
1634008060000|2021-10-12 03:07:40|||||||||7
1634008120000|2021-10-12 03:08:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1634008190000|2021-10-12 03:09:50|||||||||5
1634008210000|2021-10-12 03:10:10|||||||||6
1634008290000|2021-10-12 03:11:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1634008330000|2021-10-12 03:12:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1634008370000|2021-10-12 03:12:50|||||||||4
1634008440000|2021-10-12 03:14:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634008470000|2021-10-12 03:14:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634008490000|2021-10-12 03:14:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634008510000|2021-10-12 03:15:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1634008530000|2021-10-12 03:15:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634008560000|2021-10-12 03:16:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1634008610000|2021-10-12 03:16:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|15
1634008620000|2021-10-12 03:17:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1634008670000|2021-10-12 03:17:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|14
1634008700000|2021-10-12 03:18:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1634008740000|2021-10-12 03:19:00|||||||||4
1634008750000|2021-10-12 03:19:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634008790000|2021-10-12 03:19:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1634008820000|2021-10-12 03:20:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1634008850000|2021-10-12 03:20:50|||||||||7
1634008890000|2021-10-12 03:21:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1634008910000|2021-10-12 03:21:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1634008930000|2021-10-12 03:22:10|||||||||6
1634009040000|2021-10-12 03:24:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634009070000|2021-10-12 03:24:30|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|8
1634009090000|2021-10-12 03:24:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634009270000|2021-10-12 03:27:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|9
1634009350000|2021-10-12 03:29:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1634009360000|2021-10-12 03:29:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1634009410000|2021-10-12 03:30:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1634009420000|2021-10-12 03:30:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634009510000|2021-10-12 03:31:50|||||||||6
1634009540000|2021-10-12 03:32:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1634009590000|2021-10-12 03:33:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1634009630000|2021-10-12 03:33:50|||||||||2
1634009670000|2021-10-12 03:34:30|||||||||12
1634009700000|2021-10-12 03:35:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1634009750000|2021-10-12 03:35:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1634009820000|2021-10-12 03:37:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1634009930000|2021-10-12 03:38:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1634009940000|2021-10-12 03:39:00|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|9
1634009950000|2021-10-12 03:39:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1634010020000|2021-10-12 03:40:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|8
1634010090000|2021-10-12 03:41:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1634010180000|2021-10-12 03:43:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1634010210000|2021-10-12 03:43:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634010220000|2021-10-12 03:43:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1634010260000|2021-10-12 03:44:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634010270000|2021-10-12 03:44:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1634010290000|2021-10-12 03:44:50|||||||||12
1634010330000|2021-10-12 03:45:30|||||||||8
1634010400000|2021-10-12 03:46:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634010460000|2021-10-12 03:47:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1634010470000|2021-10-12 03:47:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634010480000|2021-10-12 03:48:00|||||||||19
1634010490000|2021-10-12 03:48:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634010500000|2021-10-12 03:48:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|22
1634010530000|2021-10-12 03:48:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|15
1634010670000|2021-10-12 03:51:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|21
1634010690000|2021-10-12 03:51:30|||||||||8
1634010750000|2021-10-12 03:52:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634010780000|2021-10-12 03:53:00|||||||||9
1634010790000|2021-10-12 03:53:10|||||||||7
1634010880000|2021-10-12 03:54:40|||||||||6
1634010910000|2021-10-12 03:55:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634010970000|2021-10-12 03:56:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|11
1634011120000|2021-10-12 03:58:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|6
1634011140000|2021-10-12 03:59:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634011150000|2021-10-12 03:59:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1634011170000|2021-10-12 03:59:30|||||||||9
1634011200000|2021-10-12 04:00:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634011210000|2021-10-12 04:00:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1634011280000|2021-10-12 04:01:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634011400000|2021-10-12 04:03:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|8
1634011440000|2021-10-12 04:04:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1634011620000|2021-10-12 04:07:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|23
1634011630000|2021-10-12 04:07:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1634011640000|2021-10-12 04:07:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1634011650000|2021-10-12 04:07:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1634011660000|2021-10-12 04:07:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1634011690000|2021-10-12 04:08:10|||||||||7
1634011740000|2021-10-12 04:09:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1634011880000|2021-10-12 04:11:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1634011940000|2021-10-12 04:12:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1634011990000|2021-10-12 04:13:10|||||||||38
1634012040000|2021-10-12 04:14:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1634012100000|2021-10-12 04:15:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|18
1634012110000|2021-10-12 04:15:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634012120000|2021-10-12 04:15:20|||||||||5
1634012130000|2021-10-12 04:15:30|||||||||2
1634012150000|2021-10-12 04:15:50|||||||||9
1634012260000|2021-10-12 04:17:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1634012420000|2021-10-12 04:20:20|||||||||16
1634012430000|2021-10-12 04:20:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1634012600000|2021-10-12 04:23:20|||||||||18
1634012670000|2021-10-12 04:24:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1634012740000|2021-10-12 04:25:40|||||||||32
1634012770000|2021-10-12 04:26:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634012830000|2021-10-12 04:27:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|11
1634012930000|2021-10-12 04:28:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|18
1634013010000|2021-10-12 04:30:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|7
1634013030000|2021-10-12 04:30:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634013040000|2021-10-12 04:30:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1634013060000|2021-10-12 04:31:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634013070000|2021-10-12 04:31:10|||||||||6
1634013200000|2021-10-12 04:33:20|||||||||11
1634013350000|2021-10-12 04:35:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1634013420000|2021-10-12 04:37:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1634013470000|2021-10-12 04:37:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|7
1634013520000|2021-10-12 04:38:40|||||||||26
1634013530000|2021-10-12 04:38:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1634013660000|2021-10-12 04:41:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1634013770000|2021-10-12 04:42:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1634020200000|2021-10-12 06:30:00|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.4|1573.4|15
1634020210000|2021-10-12 06:30:10|||||||||14
1634020220000|2021-10-12 06:30:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|6
1634020230000|2021-10-12 06:30:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1634020240000|2021-10-12 06:30:40|||||||||7
1634020250000|2021-10-12 06:30:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1634020270000|2021-10-12 06:31:10|1576.4|1573.4|1575.4|1572.4|1576.4|1573.4|1575.4|1572.4|16
1634020280000|2021-10-12 06:31:20|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|12
1634020290000|2021-10-12 06:31:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1634020300000|2021-10-12 06:31:40|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|32
1634020320000|2021-10-12 06:32:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1634020340000|2021-10-12 06:32:20|||||||||1
1634020350000|2021-10-12 06:32:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|3
1634020440000|2021-10-12 06:34:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|32
1634020450000|2021-10-12 06:34:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|26
1634020460000|2021-10-12 06:34:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1634020480000|2021-10-12 06:34:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|21
1634020490000|2021-10-12 06:34:50|||||||||1
1634020520000|2021-10-12 06:35:20|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|13
1634020530000|2021-10-12 06:35:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|14
1634020540000|2021-10-12 06:35:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1634020550000|2021-10-12 06:35:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|6
1634020560000|2021-10-12 06:36:00|||||||||1
1634020570000|2021-10-12 06:36:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1634020580000|2021-10-12 06:36:20|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|7
1634020590000|2021-10-12 06:36:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1634020600000|2021-10-12 06:36:40|||||||||4
1634020610000|2021-10-12 06:36:50|||||||||1
1634020690000|2021-10-12 06:38:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|27
1634020740000|2021-10-12 06:39:00|||||||||4
1634020800000|2021-10-12 06:40:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|38
1634020840000|2021-10-12 06:40:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1634020880000|2021-10-12 06:41:20|||||||||2
1634020890000|2021-10-12 06:41:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|12
1634020900000|2021-10-12 06:41:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|18
1634020920000|2021-10-12 06:42:00|||||||||9
1634020960000|2021-10-12 06:42:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|14
1634020980000|2021-10-12 06:43:00|||||||||13
1634021010000|2021-10-12 06:43:30|||||||||1
1634021020000|2021-10-12 06:43:40|||||||||1
1634021070000|2021-10-12 06:44:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1634021100000|2021-10-12 06:45:00|||||||||10
1634021110000|2021-10-12 06:45:10|1575.4|1572.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|11
1634021120000|2021-10-12 06:45:20|||||||||2
1634021130000|2021-10-12 06:45:30|||||||||1
1634021150000|2021-10-12 06:45:50|||||||||2
1634021160000|2021-10-12 06:46:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634021180000|2021-10-12 06:46:20|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|7
1634021240000|2021-10-12 06:47:20|1574.9|1571.9|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|53
1634021250000|2021-10-12 06:47:30|||||||||2
1634021270000|2021-10-12 06:47:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1634021290000|2021-10-12 06:48:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1634021320000|2021-10-12 06:48:40|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|2
1634021330000|2021-10-12 06:48:50|||||||||4
1634021340000|2021-10-12 06:49:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1634021390000|2021-10-12 06:49:50|||||||||1
1634021400000|2021-10-12 06:50:00|1574.9|1571.9|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|4
1634021430000|2021-10-12 06:50:30|||||||||5
1634021440000|2021-10-12 06:50:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1634021470000|2021-10-12 06:51:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1634021510000|2021-10-12 06:51:50|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|17
1634021530000|2021-10-12 06:52:10|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|2
1634021540000|2021-10-12 06:52:20|||||||||2
1634021550000|2021-10-12 06:52:30|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|8
1634021590000|2021-10-12 06:53:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1634021680000|2021-10-12 06:54:40|||||||||13
1634021690000|2021-10-12 06:54:50|1575.4|1572.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|11
1634021700000|2021-10-12 06:55:00|||||||||6
1634021710000|2021-10-12 06:55:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1634021720000|2021-10-12 06:55:20|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|10
1634021790000|2021-10-12 06:56:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1634021810000|2021-10-12 06:56:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1634021820000|2021-10-12 06:57:00|||||||||15
1634021840000|2021-10-12 06:57:20|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|5
1634021850000|2021-10-12 06:57:30|||||||||7
1634021860000|2021-10-12 06:57:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1634021870000|2021-10-12 06:57:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634021920000|2021-10-12 06:58:40|||||||||12
1634021930000|2021-10-12 06:58:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1634021940000|2021-10-12 06:59:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1634021970000|2021-10-12 06:59:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|16
1634021990000|2021-10-12 06:59:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1634022000000|2021-10-12 07:00:00|||||||||15
1634022010000|2021-10-12 07:00:10|||||||||6
1634022030000|2021-10-12 07:00:30|||||||||3
1634022040000|2021-10-12 07:00:40|||||||||5
1634022050000|2021-10-12 07:00:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|20
1634022060000|2021-10-12 07:01:00|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1576.9|1573.9|25
1634022100000|2021-10-12 07:01:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|16
1634022120000|2021-10-12 07:02:00|1576.9|1573.9|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|2
1634022150000|2021-10-12 07:02:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|17
1634022170000|2021-10-12 07:02:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1634022250000|2021-10-12 07:04:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|17
1634022270000|2021-10-12 07:04:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1634022280000|2021-10-12 07:04:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1634022310000|2021-10-12 07:05:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1634022330000|2021-10-12 07:05:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1634022340000|2021-10-12 07:05:40|||||||||10
1634022420000|2021-10-12 07:07:00|||||||||13
1634022450000|2021-10-12 07:07:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|14
1634022460000|2021-10-12 07:07:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1634022470000|2021-10-12 07:07:50|||||||||1
1634022520000|2021-10-12 07:08:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|12
1634022530000|2021-10-12 07:08:50|||||||||5
1634022540000|2021-10-12 07:09:00|||||||||1
1634022580000|2021-10-12 07:09:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|5
1634022610000|2021-10-12 07:10:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1634022620000|2021-10-12 07:10:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1634022670000|2021-10-12 07:11:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|30
1634022680000|2021-10-12 07:11:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1634022720000|2021-10-12 07:12:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634022750000|2021-10-12 07:12:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|8
1634022790000|2021-10-12 07:13:10|||||||||8
1634022810000|2021-10-12 07:13:30|||||||||2
1634022920000|2021-10-12 07:15:20|||||||||20
1634022980000|2021-10-12 07:16:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|22
1634023000000|2021-10-12 07:16:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1634023010000|2021-10-12 07:16:50|||||||||2
1634023030000|2021-10-12 07:17:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1634023050000|2021-10-12 07:17:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|13
1634023060000|2021-10-12 07:17:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1634023080000|2021-10-12 07:18:00|||||||||2
1634023090000|2021-10-12 07:18:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1634023130000|2021-10-12 07:18:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634023180000|2021-10-12 07:19:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|5
1634023190000|2021-10-12 07:19:50|||||||||1
1634023210000|2021-10-12 07:20:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1634023270000|2021-10-12 07:21:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1634023280000|2021-10-12 07:21:20|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1634023290000|2021-10-12 07:21:30|||||||||1
1634023300000|2021-10-12 07:21:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1634023310000|2021-10-12 07:21:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1634023330000|2021-10-12 07:22:10|||||||||4
1634023350000|2021-10-12 07:22:30|||||||||3
1634023370000|2021-10-12 07:22:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1634023380000|2021-10-12 07:23:00|1577.9|1574.9|1579.4|1576.4|1579.4|1576.4|1577.9|1574.9|47
1634023390000|2021-10-12 07:23:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634023400000|2021-10-12 07:23:20|||||||||1
1634023470000|2021-10-12 07:24:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|14
1634023490000|2021-10-12 07:24:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1634023510000|2021-10-12 07:25:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|13
1634023520000|2021-10-12 07:25:20|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|4
1634023550000|2021-10-12 07:25:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|5
1634023560000|2021-10-12 07:26:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634023570000|2021-10-12 07:26:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|2
1634023590000|2021-10-12 07:26:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1634023620000|2021-10-12 07:27:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1634023640000|2021-10-12 07:27:20|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1634023650000|2021-10-12 07:27:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1634023660000|2021-10-12 07:27:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1634023720000|2021-10-12 07:28:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1634023730000|2021-10-12 07:28:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1634023750000|2021-10-12 07:29:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|11
1634023760000|2021-10-12 07:29:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1634023800000|2021-10-12 07:30:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1634023870000|2021-10-12 07:31:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|13
1634023880000|2021-10-12 07:31:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1634023890000|2021-10-12 07:31:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1634023920000|2021-10-12 07:32:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|6
1634023930000|2021-10-12 07:32:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|4
1634023960000|2021-10-12 07:32:40|||||||||2
1634023980000|2021-10-12 07:33:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|26
1634023990000|2021-10-12 07:33:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1634024000000|2021-10-12 07:33:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1634024010000|2021-10-12 07:33:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1634024020000|2021-10-12 07:33:40|||||||||1
1634024050000|2021-10-12 07:34:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634024070000|2021-10-12 07:34:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|15
1634024100000|2021-10-12 07:35:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1634024320000|2021-10-12 07:38:40|||||||||28
1634024360000|2021-10-12 07:39:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634024410000|2021-10-12 07:40:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1634024420000|2021-10-12 07:40:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634024440000|2021-10-12 07:40:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1634024470000|2021-10-12 07:41:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634024520000|2021-10-12 07:42:00|||||||||22
1634024540000|2021-10-12 07:42:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1634024580000|2021-10-12 07:43:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1634024600000|2021-10-12 07:43:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1634024610000|2021-10-12 07:43:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|28
1634024660000|2021-10-12 07:44:20|||||||||15
1634024670000|2021-10-12 07:44:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|18
1634024720000|2021-10-12 07:45:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1634024730000|2021-10-12 07:45:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1634024740000|2021-10-12 07:45:40|||||||||3
1634024760000|2021-10-12 07:46:00|||||||||1
1634024780000|2021-10-12 07:46:20|||||||||4
1634024820000|2021-10-12 07:47:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1634024850000|2021-10-12 07:47:30|||||||||23
1634024890000|2021-10-12 07:48:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|52
1634024920000|2021-10-12 07:48:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1634024930000|2021-10-12 07:48:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1634024950000|2021-10-12 07:49:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1634024970000|2021-10-12 07:49:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|31
1634024990000|2021-10-12 07:49:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1634025000000|2021-10-12 07:50:00|||||||||1
1634025050000|2021-10-12 07:50:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|26
1634025070000|2021-10-12 07:51:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1634025090000|2021-10-12 07:51:30|||||||||6
1634025120000|2021-10-12 07:52:00|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|10
1634025160000|2021-10-12 07:52:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1634025200000|2021-10-12 07:53:20|||||||||16
1634025250000|2021-10-12 07:54:10|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|29
1634025270000|2021-10-12 07:54:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1634025280000|2021-10-12 07:54:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1634025300000|2021-10-12 07:55:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1634025360000|2021-10-12 07:56:00|||||||||13
1634025460000|2021-10-12 07:57:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1634025490000|2021-10-12 07:58:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1634025540000|2021-10-12 07:59:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1634025600000|2021-10-12 08:00:00|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|8
1634025630000|2021-10-12 08:00:30|||||||||12
1634025700000|2021-10-12 08:01:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1634025710000|2021-10-12 08:01:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1634025730000|2021-10-12 08:02:10|||||||||5
1634025790000|2021-10-12 08:03:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|20
1634025800000|2021-10-12 08:03:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|11
1634025810000|2021-10-12 08:03:30|||||||||4
1634025830000|2021-10-12 08:03:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1634025840000|2021-10-12 08:04:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1634025850000|2021-10-12 08:04:10|||||||||3
1634025880000|2021-10-12 08:04:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|22
1634025900000|2021-10-12 08:05:00|||||||||17
1634025910000|2021-10-12 08:05:10|||||||||12
1634025930000|2021-10-12 08:05:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634025940000|2021-10-12 08:05:40|||||||||12
1634025990000|2021-10-12 08:06:30|||||||||7
1634026030000|2021-10-12 08:07:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|14
1634026060000|2021-10-12 08:07:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1634026080000|2021-10-12 08:08:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1634026090000|2021-10-12 08:08:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1634026100000|2021-10-12 08:08:20|||||||||14
1634026120000|2021-10-12 08:08:40|||||||||19
1634026130000|2021-10-12 08:08:50|||||||||1
1634026170000|2021-10-12 08:09:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1634085900000|2021-10-13 00:45:00|1582|1579|1583|1580|1583.5|1580.5|1581|1578|13
1634085910000|2021-10-13 00:45:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1634085920000|2021-10-13 00:45:20|1582|1579|1582|1579|1582|1579|1582|1579|2
1634085940000|2021-10-13 00:45:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1634085960000|2021-10-13 00:46:00|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|9
1634085970000|2021-10-13 00:46:10|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|6
1634086000000|2021-10-13 00:46:40|1581|1578|1581|1578|1581|1578|1581|1578|5
1634086010000|2021-10-13 00:46:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1634086030000|2021-10-13 00:47:10|||||||||7
1634086050000|2021-10-13 00:47:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1634086060000|2021-10-13 00:47:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579|1576|15
1634086110000|2021-10-13 00:48:30|1580|1577|1580|1577|1580|1577|1580|1577|2
1634086130000|2021-10-13 00:48:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1634086230000|2021-10-13 00:50:30|1580|1577|1580|1577|1580|1577|1580|1577|16
1634086270000|2021-10-13 00:51:10|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|11
1634086280000|2021-10-13 00:51:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1634086290000|2021-10-13 00:51:30|1582|1579|1582|1579|1582|1579|1582|1579|10
1634086300000|2021-10-13 00:51:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1634086320000|2021-10-13 00:52:00|||||||||2
1634086330000|2021-10-13 00:52:10|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|2
1634086340000|2021-10-13 00:52:20|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|3
1634086370000|2021-10-13 00:52:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1634086390000|2021-10-13 00:53:10|||||||||4
1634086400000|2021-10-13 00:53:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1634086410000|2021-10-13 00:53:30|||||||||1
1634086460000|2021-10-13 00:54:20|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|11
1634086490000|2021-10-13 00:54:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1634086500000|2021-10-13 00:55:00|||||||||3
1634086510000|2021-10-13 00:55:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1634086520000|2021-10-13 00:55:20|1580|1577|1580|1577|1580|1577|1580|1577|1
1634086530000|2021-10-13 00:55:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1634086540000|2021-10-13 00:55:40|||||||||3
1634086550000|2021-10-13 00:55:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1634086570000|2021-10-13 00:56:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1634086580000|2021-10-13 00:56:20|1579|1576|1579|1576|1579|1576|1579|1576|2
1634086590000|2021-10-13 00:56:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|9
1634086600000|2021-10-13 00:56:40|1579|1576|1579|1576|1579|1576|1579|1576|1
1634086610000|2021-10-13 00:56:50|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1634086640000|2021-10-13 00:57:20|1578|1575|1578|1575|1578|1575|1578|1575|8
1634086680000|2021-10-13 00:58:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1634086690000|2021-10-13 00:58:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1634086700000|2021-10-13 00:58:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|3
1634086740000|2021-10-13 00:59:00|||||||||5
1634086750000|2021-10-13 00:59:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|6
1634086760000|2021-10-13 00:59:20|1579|1576|1579|1576|1579|1576|1579|1576|3
1634086800000|2021-10-13 01:00:00|1579.5|1576.5|1580.5|1577.5|1581|1578|1579|1576|23
1634086810000|2021-10-13 01:00:10|1580|1577|1580|1577|1580|1577|1580|1577|8
1634086820000|2021-10-13 01:00:20|||||||||8
1634086830000|2021-10-13 01:00:30|1579.5|1576.5|1579.5|1576.5|1580|1577|1579.5|1576.5|16
1634086860000|2021-10-13 01:01:00|1580|1577|1580|1577|1580|1577|1580|1577|2
1634086890000|2021-10-13 01:01:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|10
1634086910000|2021-10-13 01:01:50|||||||||2
1634086930000|2021-10-13 01:02:10|1581|1578|1581|1578|1581|1578|1581|1578|6
1634086940000|2021-10-13 01:02:20|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|5
1634086950000|2021-10-13 01:02:30|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|5
1634086970000|2021-10-13 01:02:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1634086980000|2021-10-13 01:03:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1634087020000|2021-10-13 01:03:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|16
1634087040000|2021-10-13 01:04:00|||||||||11
1634087080000|2021-10-13 01:04:40|1583|1580|1583|1580|1583|1580|1583|1580|11
1634087090000|2021-10-13 01:04:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1634087100000|2021-10-13 01:05:00|||||||||9
1634087110000|2021-10-13 01:05:10|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|3
1634087120000|2021-10-13 01:05:20|||||||||7
1634087160000|2021-10-13 01:06:00|||||||||16
1634087170000|2021-10-13 01:06:10|1582|1579|1582|1579|1582|1579|1582|1579|1
1634087190000|2021-10-13 01:06:30|1582.5|1579.5|1584.5|1581.5|1584.5|1581.5|1582.5|1579.5|33
1634087200000|2021-10-13 01:06:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1634087230000|2021-10-13 01:07:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|15
1634087250000|2021-10-13 01:07:30|1584|1581|1584|1581|1584.5|1581.5|1584|1581|10
1634087260000|2021-10-13 01:07:40|1582.5|1579.5|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|37
1634087280000|2021-10-13 01:08:00|||||||||3
1634087300000|2021-10-13 01:08:20|1583|1580|1583|1580|1583|1580|1583|1580|6
1634087310000|2021-10-13 01:08:30|||||||||5
1634087330000|2021-10-13 01:08:50|1583.5|1580.5|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|21
1634087340000|2021-10-13 01:09:00|1585|1582|1585|1582|1585|1582|1585|1582|8
1634087370000|2021-10-13 01:09:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|17
1634087380000|2021-10-13 01:09:40|1585.5|1582.5|1589|1586|1589|1586|1585|1582|103
1634087390000|2021-10-13 01:09:50|1588.5|1585.5|1588.5|1585.5|1589|1586|1588.5|1585.5|8
1634087400000|2021-10-13 01:10:00|1588|1585|1588.5|1585.5|1589|1586|1588|1585|9
1634087410000|2021-10-13 01:10:10|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|18
1634087420000|2021-10-13 01:10:20|1589|1586|1589|1586|1589|1586|1589|1586|4
1634087430000|2021-10-13 01:10:30|1588|1585|1589|1586|1589|1586|1588|1585|19
1634087440000|2021-10-13 01:10:40|1588.5|1585.5|1589.5|1586.5|1589.5|1586.5|1588.5|1585.5|9
1634087450000|2021-10-13 01:10:50|1589|1586|1589|1586|1589|1586|1589|1586|5
1634087460000|2021-10-13 01:11:00|1588.5|1585.5|1587|1584|1588.5|1585.5|1587|1584|37
1634087470000|2021-10-13 01:11:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1634087480000|2021-10-13 01:11:20|1588|1585|1588|1585|1588|1585|1588|1585|4
1634087490000|2021-10-13 01:11:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1634087500000|2021-10-13 01:11:40|1588|1585|1588|1585|1588.5|1585.5|1588|1585|17
1634087510000|2021-10-13 01:11:50|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|13
1634087520000|2021-10-13 01:12:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1634087550000|2021-10-13 01:12:30|1588|1585|1588|1585|1588|1585|1588|1585|2
1634087570000|2021-10-13 01:12:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588|1585|4
1634087600000|2021-10-13 01:13:20|1588|1585|1588|1585|1588|1585|1588|1585|12
1634087610000|2021-10-13 01:13:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1634087620000|2021-10-13 01:13:40|||||||||7
1634087630000|2021-10-13 01:13:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1634087650000|2021-10-13 01:14:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|12
1634087670000|2021-10-13 01:14:30|1588|1585|1588|1585|1588|1585|1588|1585|3
1634087700000|2021-10-13 01:15:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|17
1634087710000|2021-10-13 01:15:10|1589|1586|1590|1587|1590.5|1587.5|1589|1586|33
1634087720000|2021-10-13 01:15:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|11
1634087740000|2021-10-13 01:15:40|1589|1586|1589|1586|1589|1586|1589|1586|12
1634087750000|2021-10-13 01:15:50|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|3
1634087780000|2021-10-13 01:16:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|9
1634087800000|2021-10-13 01:16:40|||||||||6
1634087820000|2021-10-13 01:17:00|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|14
1634087830000|2021-10-13 01:17:10|1589|1586|1589|1586|1589|1586|1589|1586|5
1634087880000|2021-10-13 01:18:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|13
1634087910000|2021-10-13 01:18:30|1590|1587|1590|1587|1590|1587|1590|1587|11
1634087920000|2021-10-13 01:18:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1634087930000|2021-10-13 01:18:50|1590|1587|1590|1587|1590|1587|1590|1587|6
1634087940000|2021-10-13 01:19:00|||||||||7
1634087950000|2021-10-13 01:19:10|1590.5|1587.5|1589.5|1586.5|1590.5|1587.5|1589.5|1586.5|8
1634087970000|2021-10-13 01:19:30|||||||||12
1634087980000|2021-10-13 01:19:40|1590|1587|1590|1587|1590|1587|1590|1587|1
1634088000000|2021-10-13 01:20:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1634088020000|2021-10-13 01:20:20|1589|1586|1589|1586|1589|1586|1589|1586|3
1634088030000|2021-10-13 01:20:30|||||||||20
1634088040000|2021-10-13 01:20:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1634088060000|2021-10-13 01:21:00|1589|1586|1589|1586|1589|1586|1589|1586|4
1634088070000|2021-10-13 01:21:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1634088090000|2021-10-13 01:21:30|1589|1586|1589|1586|1589|1586|1589|1586|4
1634088120000|2021-10-13 01:22:00|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|21
1634088130000|2021-10-13 01:22:10|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|15
1634088140000|2021-10-13 01:22:20|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|9
1634088150000|2021-10-13 01:22:30|||||||||27
1634088160000|2021-10-13 01:22:40|1591.5|1588.5|1591|1588|1593|1590|1591|1588|66
1634088170000|2021-10-13 01:22:50|||||||||4
1634088180000|2021-10-13 01:23:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|16
1634088190000|2021-10-13 01:23:10|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|2
1634088200000|2021-10-13 01:23:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|6
1634088210000|2021-10-13 01:23:30|1593|1590|1593|1590|1593|1590|1593|1590|8
1634088220000|2021-10-13 01:23:40|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|3
1634088230000|2021-10-13 01:23:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1634088240000|2021-10-13 01:24:00|||||||||6
1634088260000|2021-10-13 01:24:20|||||||||5
1634088270000|2021-10-13 01:24:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1634088280000|2021-10-13 01:24:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1634088290000|2021-10-13 01:24:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1634088300000|2021-10-13 01:25:00|1593|1590|1591.5|1588.5|1593|1590|1591.5|1588.5|42
1634088320000|2021-10-13 01:25:20|1592|1589|1592|1589|1592|1589|1592|1589|5
1634088370000|2021-10-13 01:26:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|11
1634088380000|2021-10-13 01:26:20|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|9
1634088390000|2021-10-13 01:26:30|1593|1590|1593|1590|1593|1590|1592.5|1589.5|6
1634088400000|2021-10-13 01:26:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634088430000|2021-10-13 01:27:10|||||||||3
1634088440000|2021-10-13 01:27:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1634088450000|2021-10-13 01:27:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1634088460000|2021-10-13 01:27:40|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|4
1634088480000|2021-10-13 01:28:00|||||||||1
1634088490000|2021-10-13 01:28:10|||||||||11
1634088520000|2021-10-13 01:28:40|1592|1589|1592|1589|1592|1589|1592|1589|4
1634088530000|2021-10-13 01:28:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1634088540000|2021-10-13 01:29:00|1592|1589|1592.5|1589.5|1592.5|1589.5|1591.5|1588.5|8
1634088550000|2021-10-13 01:29:10|1593|1590|1592|1589|1593|1590|1592|1589|2
1634088570000|2021-10-13 01:29:30|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|6
1634088580000|2021-10-13 01:29:40|||||||||3
1634088590000|2021-10-13 01:29:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1634088600000|2021-10-13 01:30:00|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|12
1634088610000|2021-10-13 01:30:10|||||||||1
1634088620000|2021-10-13 01:30:20|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|15
1634088630000|2021-10-13 01:30:30|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|20
1634088640000|2021-10-13 01:30:40|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|9
1634088660000|2021-10-13 01:31:00|1594|1591|1594|1591|1594|1591|1594|1591|10
1634088670000|2021-10-13 01:31:10|||||||||3
1634088680000|2021-10-13 01:31:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|13
1634088700000|2021-10-13 01:31:40|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|9
1634088710000|2021-10-13 01:31:50|1593|1590|1593|1590|1593|1590|1593|1590|1
1634088720000|2021-10-13 01:32:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|14
1634088730000|2021-10-13 01:32:10|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|13
1634088740000|2021-10-13 01:32:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1634088760000|2021-10-13 01:32:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1634088770000|2021-10-13 01:32:50|1594|1591|1594|1591|1594|1591|1594|1591|3
1634088780000|2021-10-13 01:33:00|||||||||3
1634088790000|2021-10-13 01:33:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1634088800000|2021-10-13 01:33:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1634088820000|2021-10-13 01:33:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1634088840000|2021-10-13 01:34:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1634088860000|2021-10-13 01:34:20|1593|1590|1593|1590|1593|1590|1593|1590|2
1634088870000|2021-10-13 01:34:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1634088880000|2021-10-13 01:34:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1634088910000|2021-10-13 01:35:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|9
1634088920000|2021-10-13 01:35:20|1594|1591|1594|1591|1594|1591|1594|1591|2
1634088940000|2021-10-13 01:35:40|||||||||12
1634088950000|2021-10-13 01:35:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|3
1634088960000|2021-10-13 01:36:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1634088970000|2021-10-13 01:36:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|12
1634088980000|2021-10-13 01:36:20|||||||||27
1634088990000|2021-10-13 01:36:30|||||||||13
1634089000000|2021-10-13 01:36:40|1596|1593|1596|1593|1596|1593|1596|1593|7
1634089010000|2021-10-13 01:36:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1634089020000|2021-10-13 01:37:00|||||||||4
1634089070000|2021-10-13 01:37:50|1596|1593|1596|1593|1596.5|1593.5|1596|1593|69
1634089080000|2021-10-13 01:38:00|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|26
1634089100000|2021-10-13 01:38:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|13
1634089110000|2021-10-13 01:38:30|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|16
1634089160000|2021-10-13 01:39:20|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|13
1634089180000|2021-10-13 01:39:40|1595|1592|1595|1592|1595|1592|1595|1592|13
1634089190000|2021-10-13 01:39:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|4
1634089200000|2021-10-13 01:40:00|||||||||7
1634089240000|2021-10-13 01:40:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|10
1634089260000|2021-10-13 01:41:00|1594|1591|1594|1591|1594|1591|1594|1591|2
1634089310000|2021-10-13 01:41:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1634089320000|2021-10-13 01:42:00|1595|1592|1595|1592|1595|1592|1595|1592|4
1634089340000|2021-10-13 01:42:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1634089350000|2021-10-13 01:42:30|1595|1592|1595|1592|1595|1592|1595|1592|9
1634089370000|2021-10-13 01:42:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1634089420000|2021-10-13 01:43:40|||||||||9
1634089430000|2021-10-13 01:43:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1634089440000|2021-10-13 01:44:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1634089450000|2021-10-13 01:44:10|1595|1592|1595|1592|1595|1592|1595|1592|8
1634089470000|2021-10-13 01:44:30|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|4
1634089480000|2021-10-13 01:44:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|12
1634089510000|2021-10-13 01:45:10|1595|1592|1595|1592|1595|1592|1595|1592|18
1634089540000|2021-10-13 01:45:40|||||||||8
1634089570000|2021-10-13 01:46:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1634089590000|2021-10-13 01:46:30|1595|1592|1595|1592|1595|1592|1595|1592|2
1634089620000|2021-10-13 01:47:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1634089630000|2021-10-13 01:47:10|||||||||18
1634089650000|2021-10-13 01:47:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1634089730000|2021-10-13 01:48:50|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|28
1634089740000|2021-10-13 01:49:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1634089750000|2021-10-13 01:49:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1634089760000|2021-10-13 01:49:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1634089770000|2021-10-13 01:49:30|1593|1590|1593|1590|1593|1590|1593|1590|15
1634089780000|2021-10-13 01:49:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634089810000|2021-10-13 01:50:10|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|15
1634089820000|2021-10-13 01:50:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1634089840000|2021-10-13 01:50:40|||||||||3
1634089860000|2021-10-13 01:51:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1634089870000|2021-10-13 01:51:10|1593|1590|1593|1590|1593|1590|1593|1590|4
1634089900000|2021-10-13 01:51:40|||||||||19
1634089930000|2021-10-13 01:52:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634089940000|2021-10-13 01:52:20|||||||||4
1634090000000|2021-10-13 01:53:20|1593|1590|1593|1590|1593|1590|1593|1590|5
1634090010000|2021-10-13 01:53:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1634090020000|2021-10-13 01:53:40|||||||||2
1634090050000|2021-10-13 01:54:10|||||||||4
1634090100000|2021-10-13 01:55:00|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|28
1634090140000|2021-10-13 01:55:40|1593|1590|1593|1590|1593|1590|1593|1590|7
1634090170000|2021-10-13 01:56:10|1592.5|1589.5|1592.5|1589.5|1593|1590|1592.5|1589.5|8
1634090220000|2021-10-13 01:57:00|1592|1589|1592|1589|1592|1589|1592|1589|1
1634090250000|2021-10-13 01:57:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1634090260000|2021-10-13 01:57:40|1592|1589|1592|1589|1592|1589|1592|1589|6
1634090290000|2021-10-13 01:58:10|||||||||4
1634090300000|2021-10-13 01:58:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1634090310000|2021-10-13 01:58:30|1593|1590|1593|1590|1593|1590|1593|1590|3
1634090350000|2021-10-13 01:59:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634090360000|2021-10-13 01:59:20|||||||||4
1634090400000|2021-10-13 02:00:00|1592|1589|1592|1589|1592|1589|1592|1589|1
1634090420000|2021-10-13 02:00:20|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|12
1634090430000|2021-10-13 02:00:30|||||||||10
1634090450000|2021-10-13 02:00:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1634090550000|2021-10-13 02:02:30|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|26
1634090560000|2021-10-13 02:02:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1634090570000|2021-10-13 02:02:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634090580000|2021-10-13 02:03:00|1593|1590|1593|1590|1593|1590|1593|1590|7
1634090610000|2021-10-13 02:03:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|17
1634090660000|2021-10-13 02:04:20|1593|1590|1593|1590|1593|1590|1593|1590|6
1634090710000|2021-10-13 02:05:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|8
1634090760000|2021-10-13 02:06:00|1594|1591|1594|1591|1594.5|1591.5|1594|1591|26
1634090780000|2021-10-13 02:06:20|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|10
1634090810000|2021-10-13 02:06:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1634090820000|2021-10-13 02:07:00|||||||||1
1634090830000|2021-10-13 02:07:10|1594|1591|1594|1591|1594|1591|1594|1591|4
1634090940000|2021-10-13 02:09:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|14
1634090990000|2021-10-13 02:09:50|||||||||8
1634091070000|2021-10-13 02:11:10|1593|1590|1593|1590|1593|1590|1593|1590|5
1634091080000|2021-10-13 02:11:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634091100000|2021-10-13 02:11:40|||||||||8
1634091120000|2021-10-13 02:12:00|1593|1590|1593|1590|1593|1590|1593|1590|10
1634091130000|2021-10-13 02:12:10|||||||||1
1634091230000|2021-10-13 02:13:50|||||||||27
1634091280000|2021-10-13 02:14:40|||||||||10
1634091290000|2021-10-13 02:14:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1634091310000|2021-10-13 02:15:10|||||||||4
1634091340000|2021-10-13 02:15:40|||||||||5
1634091370000|2021-10-13 02:16:10|1593|1590|1593|1590|1593|1590|1593|1590|2
1634091410000|2021-10-13 02:16:50|||||||||5
1634091430000|2021-10-13 02:17:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634091520000|2021-10-13 02:18:40|||||||||10
1634091560000|2021-10-13 02:19:20|||||||||5
1634091570000|2021-10-13 02:19:30|1592|1589|1592|1589|1592|1589|1592|1589|26
1634091610000|2021-10-13 02:20:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1634091620000|2021-10-13 02:20:20|1592|1589|1592|1589|1592|1589|1592|1589|1
1634091670000|2021-10-13 02:21:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1634091680000|2021-10-13 02:21:20|||||||||4
1634091730000|2021-10-13 02:22:10|||||||||3
1634091740000|2021-10-13 02:22:20|1591|1588|1591|1588|1591|1588|1591|1588|6
1634091770000|2021-10-13 02:22:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|7
1634091790000|2021-10-13 02:23:10|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|3
1634091800000|2021-10-13 02:23:20|||||||||4
1634091810000|2021-10-13 02:23:30|||||||||4
1634091820000|2021-10-13 02:23:40|||||||||2
1634091830000|2021-10-13 02:23:50|||||||||2
1634091940000|2021-10-13 02:25:40|1592|1589|1592|1589|1592|1589|1592|1589|9
1634091960000|2021-10-13 02:26:00|||||||||10
1634091970000|2021-10-13 02:26:10|||||||||2
1634091980000|2021-10-13 02:26:20|||||||||1
1634092020000|2021-10-13 02:27:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1634092050000|2021-10-13 02:27:30|1592|1589|1592|1589|1592|1589|1592|1589|1
1634092190000|2021-10-13 02:29:50|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|9
1634092240000|2021-10-13 02:30:40|||||||||15
1634092280000|2021-10-13 02:31:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1634092300000|2021-10-13 02:31:40|1592|1589|1592|1589|1592|1589|1592|1589|1
1634092310000|2021-10-13 02:31:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|7
1634092330000|2021-10-13 02:32:10|1592|1589|1592|1589|1592|1589|1592|1589|1
1634092410000|2021-10-13 02:33:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|20
1634092420000|2021-10-13 02:33:40|1593|1590|1592|1589|1593|1590|1592|1589|12
1634092430000|2021-10-13 02:33:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1634092470000|2021-10-13 02:34:30|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|4
1634092490000|2021-10-13 02:34:50|||||||||5
1634092510000|2021-10-13 02:35:10|1593|1590|1593|1590|1593|1590|1593|1590|2
1634092520000|2021-10-13 02:35:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634092560000|2021-10-13 02:36:00|||||||||5
1634092600000|2021-10-13 02:36:40|1593|1590|1593|1590|1593|1590|1593|1590|10
1634092640000|2021-10-13 02:37:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1634092650000|2021-10-13 02:37:30|||||||||3
1634092740000|2021-10-13 02:39:00|1592|1589|1592|1589|1592|1589|1592|1589|5
1634092750000|2021-10-13 02:39:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634092760000|2021-10-13 02:39:20|||||||||5
1634092780000|2021-10-13 02:39:40|1592|1589|1592|1589|1592|1589|1592|1589|2
1634092840000|2021-10-13 02:40:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1634092850000|2021-10-13 02:40:50|1593|1590|1593|1590|1593|1590|1593|1590|1
1634092870000|2021-10-13 02:41:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1634092880000|2021-10-13 02:41:20|||||||||1
1634092910000|2021-10-13 02:41:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1634092930000|2021-10-13 02:42:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1634092980000|2021-10-13 02:43:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1634092990000|2021-10-13 02:43:10|||||||||4
1634093020000|2021-10-13 02:43:40|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|7
1634093070000|2021-10-13 02:44:30|||||||||5
1634093080000|2021-10-13 02:44:40|||||||||4
1634093100000|2021-10-13 02:45:00|1593|1590|1593|1590|1593|1590|1593|1590|9
1634093120000|2021-10-13 02:45:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634093130000|2021-10-13 02:45:30|1593|1590|1593|1590|1593|1590|1593|1590|2
1634093140000|2021-10-13 02:45:40|||||||||2
1634093150000|2021-10-13 02:45:50|||||||||2
1634093160000|2021-10-13 02:46:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1634093170000|2021-10-13 02:46:10|1593|1590|1593|1590|1593|1590|1593|1590|3
1634093190000|2021-10-13 02:46:30|||||||||6
1634093200000|2021-10-13 02:46:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1634093210000|2021-10-13 02:46:50|1593|1590|1593|1590|1593|1590|1593|1590|1
1634093250000|2021-10-13 02:47:30|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|21
1634093300000|2021-10-13 02:48:20|1593|1590|1593|1590|1593|1590|1593|1590|2
1634093450000|2021-10-13 02:50:50|||||||||24
1634093480000|2021-10-13 02:51:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634093560000|2021-10-13 02:52:40|1593|1590|1593|1590|1593|1590|1593|1590|7
1634093570000|2021-10-13 02:52:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634093580000|2021-10-13 02:53:00|1593|1590|1593|1590|1593|1590|1593|1590|1
1634093610000|2021-10-13 02:53:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634093660000|2021-10-13 02:54:20|1592|1589|1592|1589|1592|1589|1592|1589|30
1634093680000|2021-10-13 02:54:40|||||||||2
1634093700000|2021-10-13 02:55:00|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|8
1634093730000|2021-10-13 02:55:30|||||||||16
1634093750000|2021-10-13 02:55:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1634093800000|2021-10-13 02:56:40|1592|1589|1592|1589|1592|1589|1592|1589|7
1634093840000|2021-10-13 02:57:20|||||||||2
1634093890000|2021-10-13 02:58:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1634093970000|2021-10-13 02:59:30|1592|1589|1592|1589|1592|1589|1592|1589|4
1634094000000|2021-10-13 03:00:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1634094050000|2021-10-13 03:00:50|1592|1589|1592|1589|1592|1589|1592|1589|6
1634094060000|2021-10-13 03:01:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|9
1634094070000|2021-10-13 03:01:10|||||||||2
1634094080000|2021-10-13 03:01:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|4
1634094100000|2021-10-13 03:01:40|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|23
1634094110000|2021-10-13 03:01:50|1593|1590|1593|1590|1593|1590|1593|1590|1
1634094170000|2021-10-13 03:02:50|||||||||6
1634094240000|2021-10-13 03:04:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1634094250000|2021-10-13 03:04:10|||||||||1
1634094360000|2021-10-13 03:06:00|1593|1590|1593|1590|1593|1590|1593|1590|3
1634094420000|2021-10-13 03:07:00|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|3
1634094520000|2021-10-13 03:08:40|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|30
1634094730000|2021-10-13 03:12:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|22
1634094740000|2021-10-13 03:12:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1634094950000|2021-10-13 03:15:50|||||||||35
1634094990000|2021-10-13 03:16:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1634095070000|2021-10-13 03:17:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594|1591|99
1634095080000|2021-10-13 03:18:00|1595|1592|1595|1592|1595|1592|1595|1592|8
1634095090000|2021-10-13 03:18:10|||||||||2
1634095100000|2021-10-13 03:18:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|16
1634095160000|2021-10-13 03:19:20|||||||||11
1634095180000|2021-10-13 03:19:40|1595|1592|1595|1592|1595|1592|1595|1592|7
1634095200000|2021-10-13 03:20:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1634095210000|2021-10-13 03:20:10|1596|1593|1596|1593|1596|1593|1596|1593|2
1634095220000|2021-10-13 03:20:20|||||||||19
1634095260000|2021-10-13 03:21:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|11
1634095290000|2021-10-13 03:21:30|1596|1593|1596|1593|1596.5|1593.5|1596|1593|7
1634095300000|2021-10-13 03:21:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1634095320000|2021-10-13 03:22:00|1596|1593|1596|1593|1596|1593|1596|1593|10
1634095370000|2021-10-13 03:22:50|||||||||9
1634095380000|2021-10-13 03:23:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1634095410000|2021-10-13 03:23:30|1596|1593|1596|1593|1596|1593|1596|1593|34
1634095430000|2021-10-13 03:23:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1634095440000|2021-10-13 03:24:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1634095580000|2021-10-13 03:26:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1634095650000|2021-10-13 03:27:30|1595|1592|1595|1592|1595|1592|1595|1592|4
1634095660000|2021-10-13 03:27:40|||||||||11
1634095670000|2021-10-13 03:27:50|||||||||2
1634095680000|2021-10-13 03:28:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1634095720000|2021-10-13 03:28:40|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|10
1634095780000|2021-10-13 03:29:40|||||||||4
1634095790000|2021-10-13 03:29:50|1595|1592|1595|1592|1595|1592|1595|1592|13
1634095830000|2021-10-13 03:30:30|||||||||5
1634095840000|2021-10-13 03:30:40|||||||||9
1634095860000|2021-10-13 03:31:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1634095880000|2021-10-13 03:31:20|1594|1591|1594|1591|1594|1591|1594|1591|3
1634095930000|2021-10-13 03:32:10|||||||||12
1634096000000|2021-10-13 03:33:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1634096010000|2021-10-13 03:33:30|||||||||1
1634096050000|2021-10-13 03:34:10|1594|1591|1594|1591|1594|1591|1594|1591|2
1634096090000|2021-10-13 03:34:50|||||||||5
1634096100000|2021-10-13 03:35:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1634096120000|2021-10-13 03:35:20|1593|1590|1593|1590|1593|1590|1593|1590|6
1634096190000|2021-10-13 03:36:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1634096240000|2021-10-13 03:37:20|1593|1590|1593|1590|1593|1590|1593|1590|9
1634096310000|2021-10-13 03:38:30|||||||||7
1634096320000|2021-10-13 03:38:40|||||||||1
1634096360000|2021-10-13 03:39:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1634096400000|2021-10-13 03:40:00|1593|1590|1593|1590|1593|1590|1593|1590|5
1634096450000|2021-10-13 03:40:50|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|5
1634096530000|2021-10-13 03:42:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1634096540000|2021-10-13 03:42:20|1593|1590|1593|1590|1593|1590|1593|1590|6
1634096550000|2021-10-13 03:42:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1634096580000|2021-10-13 03:43:00|||||||||3
1634096620000|2021-10-13 03:43:40|1594|1591|1594|1591|1594|1591|1594|1591|2
1634096640000|2021-10-13 03:44:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|12
1634096690000|2021-10-13 03:44:50|||||||||10
1634096720000|2021-10-13 03:45:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1634096760000|2021-10-13 03:46:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1634096800000|2021-10-13 03:46:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1634096810000|2021-10-13 03:46:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1634096850000|2021-10-13 03:47:30|1594|1591|1594|1591|1594|1591|1594|1591|3
1634096900000|2021-10-13 03:48:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1634096910000|2021-10-13 03:48:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1634096990000|2021-10-13 03:49:50|||||||||15
1634097000000|2021-10-13 03:50:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1634097030000|2021-10-13 03:50:30|||||||||1
1634097240000|2021-10-13 03:54:00|1594|1591|1594|1591|1594|1591|1594|1591|14
1634097260000|2021-10-13 03:54:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1634097300000|2021-10-13 03:55:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1634097360000|2021-10-13 03:56:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1634097370000|2021-10-13 03:56:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1634097430000|2021-10-13 03:57:10|||||||||3
1634097450000|2021-10-13 03:57:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1634097640000|2021-10-13 04:00:40|1594|1591|1594|1591|1594|1591|1594|1591|4
1634097650000|2021-10-13 04:00:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1634097660000|2021-10-13 04:01:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1634097680000|2021-10-13 04:01:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1634097780000|2021-10-13 04:03:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1634097890000|2021-10-13 04:04:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1634097910000|2021-10-13 04:05:10|||||||||12
1634097920000|2021-10-13 04:05:20|1594|1591|1594|1591|1594|1591|1594|1591|8
1634097960000|2021-10-13 04:06:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1634098010000|2021-10-13 04:06:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1634098070000|2021-10-13 04:07:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1634098130000|2021-10-13 04:08:50|1595|1592|1595|1592|1595|1592|1595|1592|4
1634098190000|2021-10-13 04:09:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|14
1634098200000|2021-10-13 04:10:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1634098260000|2021-10-13 04:11:00|1595|1592|1595|1592|1595|1592|1595|1592|16
1634098310000|2021-10-13 04:11:50|||||||||1
1634098380000|2021-10-13 04:13:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1634098410000|2021-10-13 04:13:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1634098470000|2021-10-13 04:14:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1634098480000|2021-10-13 04:14:40|1595|1592|1595|1592|1595|1592|1595|1592|6
1634098530000|2021-10-13 04:15:30|||||||||2
1634098540000|2021-10-13 04:15:40|||||||||1
1634098560000|2021-10-13 04:16:00|||||||||1
1634098590000|2021-10-13 04:16:30|||||||||1
1634098610000|2021-10-13 04:16:50|||||||||1
1634098640000|2021-10-13 04:17:20|||||||||3
1634098700000|2021-10-13 04:18:20|||||||||1
1634098730000|2021-10-13 04:18:50|||||||||7
1634098750000|2021-10-13 04:19:10|||||||||1
1634098770000|2021-10-13 04:19:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1634098800000|2021-10-13 04:20:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1634098810000|2021-10-13 04:20:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1634098850000|2021-10-13 04:20:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1634098880000|2021-10-13 04:21:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|13
1634098900000|2021-10-13 04:21:40|||||||||5
1634098910000|2021-10-13 04:21:50|||||||||2
1634099070000|2021-10-13 04:24:30|1595|1592|1595|1592|1595|1592|1595|1592|6
1634099110000|2021-10-13 04:25:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1634099150000|2021-10-13 04:25:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1634099170000|2021-10-13 04:26:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1634099190000|2021-10-13 04:26:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1634099220000|2021-10-13 04:27:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1634099330000|2021-10-13 04:28:50|||||||||14
1634099340000|2021-10-13 04:29:00|||||||||4
1634099400000|2021-10-13 04:30:00|||||||||2
1634099510000|2021-10-13 04:31:50|1596|1593|1596|1593|1596|1593|1596|1593|2
1634099680000|2021-10-13 04:34:40|||||||||31
1634099690000|2021-10-13 04:34:50|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|7
1634100060000|2021-10-13 04:41:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|10
1634100070000|2021-10-13 04:41:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1634106600000|2021-10-13 06:30:00|1595|1592|1595.5|1592.5|1596|1593|1595|1592|9
1634106610000|2021-10-13 06:30:10|1595|1592|1595|1592|1595|1592|1595|1592|2
1634106640000|2021-10-13 06:30:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1634106680000|2021-10-13 06:31:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1634106690000|2021-10-13 06:31:30|||||||||9
1634106710000|2021-10-13 06:31:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1634106730000|2021-10-13 06:32:10|1594|1591|1594|1591|1594|1591|1594|1591|19
1634106740000|2021-10-13 06:32:20|||||||||3
1634106770000|2021-10-13 06:32:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|14
1634106870000|2021-10-13 06:34:30|||||||||8
1634107030000|2021-10-13 06:37:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1634107040000|2021-10-13 06:37:20|||||||||7
1634107060000|2021-10-13 06:37:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1634107070000|2021-10-13 06:37:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1634107130000|2021-10-13 06:38:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1634107230000|2021-10-13 06:40:30|1595|1592|1595|1592|1595|1592|1595|1592|26
1634107280000|2021-10-13 06:41:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1634107290000|2021-10-13 06:41:30|||||||||22
1634107300000|2021-10-13 06:41:40|1595|1592|1595|1592|1595|1592|1595|1592|16
1634107370000|2021-10-13 06:42:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1634107510000|2021-10-13 06:45:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1634107610000|2021-10-13 06:46:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|23
1634107620000|2021-10-13 06:47:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|39
1634107910000|2021-10-13 06:51:50|1596|1593|1596|1593|1596|1593|1596|1593|2
1634107950000|2021-10-13 06:52:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1634108470000|2021-10-13 07:01:10|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|158
1634108480000|2021-10-13 07:01:20|1595|1592|1595|1592|1595|1592|1595|1592|8
1634108500000|2021-10-13 07:01:40|||||||||4
1634108550000|2021-10-13 07:02:30|||||||||8
1634108560000|2021-10-13 07:02:40|||||||||11
1634108590000|2021-10-13 07:03:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|11
1634108620000|2021-10-13 07:03:40|||||||||1
1634108640000|2021-10-13 07:04:00|||||||||5
1634109140000|2021-10-13 07:12:20|1596|1593|1596|1593|1596|1593|1596|1593|96
1634109150000|2021-10-13 07:12:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|56
1634109160000|2021-10-13 07:12:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|44
1634109170000|2021-10-13 07:12:50|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|24
1634109180000|2021-10-13 07:13:00|1598|1595|1598|1595|1598|1595|1598|1595|26
1634109190000|2021-10-13 07:13:10|||||||||25
1634109200000|2021-10-13 07:13:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1634109210000|2021-10-13 07:13:30|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|17
1634109260000|2021-10-13 07:14:20|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|25
1634109270000|2021-10-13 07:14:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1634109280000|2021-10-13 07:14:40|||||||||13
1634109310000|2021-10-13 07:15:10|1599|1596|1599|1596|1599|1596|1598.5|1595.5|34
1634109320000|2021-10-13 07:15:20|||||||||12
1634109360000|2021-10-13 07:16:00|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|93
1634109390000|2021-10-13 07:16:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|25
1634109400000|2021-10-13 07:16:40|1599|1596|1599|1596|1599|1596|1599|1596|5
1634109410000|2021-10-13 07:16:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|13
1634109450000|2021-10-13 07:17:30|1599|1596|1599|1596|1599|1596|1599|1596|2
1634109460000|2021-10-13 07:17:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1634109470000|2021-10-13 07:17:50|1599|1596|1599|1596|1599|1596|1599|1596|1
1634109490000|2021-10-13 07:18:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1634109510000|2021-10-13 07:18:30|||||||||21
1634109610000|2021-10-13 07:20:10|1600|1597|1600|1597|1600|1597|1600|1597|27
1634109640000|2021-10-13 07:20:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1634109650000|2021-10-13 07:20:50|||||||||5
1634109710000|2021-10-13 07:21:50|||||||||5
1634109750000|2021-10-13 07:22:30|1599|1596|1599|1596|1599|1596|1599|1596|21
1634109800000|2021-10-13 07:23:20|||||||||7
1634109810000|2021-10-13 07:23:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1634109820000|2021-10-13 07:23:40|1600|1597|1600|1597|1600|1597|1600|1597|8
1634109830000|2021-10-13 07:23:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|58
1634109840000|2021-10-13 07:24:00|1600|1597|1600|1597|1600.5|1597.5|1600|1597|52
1634109850000|2021-10-13 07:24:10|||||||||1
1634109880000|2021-10-13 07:24:40|1600.5|1597.5|1600|1597|1601|1598|1600|1597|60
1634109890000|2021-10-13 07:24:50|1600.5|1597.5|1600.5|1597.5|1601|1598|1600.5|1597.5|17
1634109900000|2021-10-13 07:25:00|||||||||4
1634109910000|2021-10-13 07:25:10|||||||||3
1634109920000|2021-10-13 07:25:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1634109930000|2021-10-13 07:25:30|||||||||2
1634110010000|2021-10-13 07:26:50|||||||||7
1634110050000|2021-10-13 07:27:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|10
1634110090000|2021-10-13 07:28:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|25
1634110110000|2021-10-13 07:28:30|1599|1596|1599|1596|1599|1596|1599|1596|1
1634110220000|2021-10-13 07:30:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|11
1634110230000|2021-10-13 07:30:30|||||||||1
1634110250000|2021-10-13 07:30:50|||||||||6
1634110290000|2021-10-13 07:31:30|1600|1597|1600|1597|1600|1597|1600|1597|31
1634110300000|2021-10-13 07:31:40|||||||||23
1634110420000|2021-10-13 07:33:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|36
1634110450000|2021-10-13 07:34:10|1600|1597|1600|1597|1600|1597|1600|1597|20
1634110500000|2021-10-13 07:35:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1634110530000|2021-10-13 07:35:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1634110690000|2021-10-13 07:38:10|||||||||99
1634110730000|2021-10-13 07:38:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1634110820000|2021-10-13 07:40:20|1599|1596|1599|1596|1599|1596|1599|1596|4
1634110960000|2021-10-13 07:42:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|15
1634111010000|2021-10-13 07:43:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1634111060000|2021-10-13 07:44:20|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|10
1634111080000|2021-10-13 07:44:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1634111090000|2021-10-13 07:44:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|16
1634111220000|2021-10-13 07:47:00|||||||||1
1634111240000|2021-10-13 07:47:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1634111300000|2021-10-13 07:48:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1634111310000|2021-10-13 07:48:30|||||||||26
1634111340000|2021-10-13 07:49:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1634111410000|2021-10-13 07:50:10|||||||||24
1634111420000|2021-10-13 07:50:20|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|2
1634111430000|2021-10-13 07:50:30|||||||||10
1634111590000|2021-10-13 07:53:10|||||||||9
1634111700000|2021-10-13 07:55:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1634111730000|2021-10-13 07:55:30|1599|1596|1599|1596|1599|1596|1599|1596|8
1634111840000|2021-10-13 07:57:20|||||||||7
1634111880000|2021-10-13 07:58:00|||||||||4
1634111940000|2021-10-13 07:59:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1634111990000|2021-10-13 07:59:50|1599|1596|1599|1596|1599|1596|1599|1596|2
1634112030000|2021-10-13 08:00:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1634112060000|2021-10-13 08:01:00|1599|1596|1599|1596|1599|1596|1599|1596|4
1634112200000|2021-10-13 08:03:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1634112260000|2021-10-13 08:04:20|||||||||32
1634112270000|2021-10-13 08:04:30|1600|1597|1600|1597|1600|1597|1600|1597|5
1634112280000|2021-10-13 08:04:40|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|11
1634112340000|2021-10-13 08:05:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1634112450000|2021-10-13 08:07:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1634112510000|2021-10-13 08:08:30|||||||||19
1634172300000|2021-10-14 00:45:00|1603.1|1600.1|1601.6|1598.6|1604.1|1601.1|1601.6|1598.6|17
1634172310000|2021-10-14 00:45:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1634172320000|2021-10-14 00:45:20|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|11
1634172350000|2021-10-14 00:45:50|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|18
1634172360000|2021-10-14 00:46:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1634172370000|2021-10-14 00:46:10|||||||||9
1634172400000|2021-10-14 00:46:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|10
1634172410000|2021-10-14 00:46:50|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|3
1634172480000|2021-10-14 00:48:00|||||||||13
1634172500000|2021-10-14 00:48:20|1600.1|1597.1|1600.6|1597.6|1601.1|1598.1|1600.1|1597.1|13
1634172510000|2021-10-14 00:48:30|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|5
1634172520000|2021-10-14 00:48:40|||||||||1
1634172530000|2021-10-14 00:48:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|6
1634172560000|2021-10-14 00:49:20|||||||||2
1634172580000|2021-10-14 00:49:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1634172590000|2021-10-14 00:49:50|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|11
1634172600000|2021-10-14 00:50:00|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|13
1634172630000|2021-10-14 00:50:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|4
1634172660000|2021-10-14 00:51:00|||||||||6
1634172680000|2021-10-14 00:51:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1634172690000|2021-10-14 00:51:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1634172730000|2021-10-14 00:52:10|||||||||6
1634172740000|2021-10-14 00:52:20|||||||||7
1634172750000|2021-10-14 00:52:30|||||||||2
1634172780000|2021-10-14 00:53:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1634172790000|2021-10-14 00:53:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1634172820000|2021-10-14 00:53:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1634172830000|2021-10-14 00:53:50|||||||||2
1634172870000|2021-10-14 00:54:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|10
1634172880000|2021-10-14 00:54:40|||||||||2
1634172930000|2021-10-14 00:55:30|||||||||9
1634172950000|2021-10-14 00:55:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1634173000000|2021-10-14 00:56:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1634173020000|2021-10-14 00:57:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1634173040000|2021-10-14 00:57:20|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|11
1634173060000|2021-10-14 00:57:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1634173070000|2021-10-14 00:57:50|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|6
1634173140000|2021-10-14 00:59:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|13
1634173170000|2021-10-14 00:59:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1634173180000|2021-10-14 00:59:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|30
1634173190000|2021-10-14 00:59:50|1598.1|1595.1|1598.1|1595.1|1599.1|1596.1|1598.1|1595.1|3
1634173200000|2021-10-14 01:00:00|1599.1|1596.1|1598.1|1595.1|1599.1|1596.1|1597.6|1594.6|17
1634173230000|2021-10-14 01:00:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1634173240000|2021-10-14 01:00:40|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.1|1593.1|33
1634173250000|2021-10-14 01:00:50|1596.1|1593.1|1595.1|1592.1|1596.1|1593.1|1595.1|1592.1|35
1634173260000|2021-10-14 01:01:00|1595.6|1592.6|1595.6|1592.6|1596.1|1593.1|1595.1|1592.1|19
1634173280000|2021-10-14 01:01:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|27
1634173290000|2021-10-14 01:01:30|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|4
1634173320000|2021-10-14 01:02:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|13
1634173330000|2021-10-14 01:02:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1634173340000|2021-10-14 01:02:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|16
1634173370000|2021-10-14 01:02:50|||||||||12
1634173380000|2021-10-14 01:03:00|||||||||13
1634173390000|2021-10-14 01:03:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1634173420000|2021-10-14 01:03:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1634173470000|2021-10-14 01:04:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|17
1634173490000|2021-10-14 01:04:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|19
1634173500000|2021-10-14 01:05:00|||||||||15
1634173520000|2021-10-14 01:05:20|||||||||11
1634173530000|2021-10-14 01:05:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1634173540000|2021-10-14 01:05:40|||||||||8
1634173580000|2021-10-14 01:06:20|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|5
1634173620000|2021-10-14 01:07:00|1596.1|1593.1|1594.6|1591.6|1596.1|1593.1|1594.6|1591.6|60
1634173630000|2021-10-14 01:07:10|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|12
1634173650000|2021-10-14 01:07:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|13
1634173660000|2021-10-14 01:07:40|||||||||21
1634173670000|2021-10-14 01:07:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1634173680000|2021-10-14 01:08:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1634173690000|2021-10-14 01:08:10|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|11
1634173700000|2021-10-14 01:08:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1634173720000|2021-10-14 01:08:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|25
1634173740000|2021-10-14 01:09:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|10
1634173750000|2021-10-14 01:09:10|||||||||10
1634173780000|2021-10-14 01:09:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1634173790000|2021-10-14 01:09:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1634173800000|2021-10-14 01:10:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1634173820000|2021-10-14 01:10:20|1591.1|1588.1|1591.6|1588.6|1592.1|1589.1|1591.1|1588.1|70
1634173850000|2021-10-14 01:10:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|10
1634173860000|2021-10-14 01:11:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1634173890000|2021-10-14 01:11:30|||||||||10
1634173900000|2021-10-14 01:11:40|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|6
1634173910000|2021-10-14 01:11:50|||||||||11
1634173930000|2021-10-14 01:12:10|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|14
1634173940000|2021-10-14 01:12:20|||||||||10
1634173950000|2021-10-14 01:12:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|21
1634173970000|2021-10-14 01:12:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|13
1634174000000|2021-10-14 01:13:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|11
1634174010000|2021-10-14 01:13:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634174020000|2021-10-14 01:13:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|20
1634174040000|2021-10-14 01:14:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634174100000|2021-10-14 01:15:00|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|17
1634174110000|2021-10-14 01:15:10|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|20
1634174150000|2021-10-14 01:15:50|||||||||16
1634174160000|2021-10-14 01:16:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634174190000|2021-10-14 01:16:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|19
1634174210000|2021-10-14 01:16:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634174230000|2021-10-14 01:17:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|27
1634174240000|2021-10-14 01:17:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1634174250000|2021-10-14 01:17:30|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|7
1634174270000|2021-10-14 01:17:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1634174280000|2021-10-14 01:18:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1634174300000|2021-10-14 01:18:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1634174310000|2021-10-14 01:18:30|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|22
1634174320000|2021-10-14 01:18:40|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1634174360000|2021-10-14 01:19:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1634174370000|2021-10-14 01:19:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|12
1634174380000|2021-10-14 01:19:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634174390000|2021-10-14 01:19:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634174400000|2021-10-14 01:20:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|19
1634174410000|2021-10-14 01:20:10|||||||||11
1634174420000|2021-10-14 01:20:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634174430000|2021-10-14 01:20:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1634174450000|2021-10-14 01:20:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|16
1634174490000|2021-10-14 01:21:30|||||||||10
1634174500000|2021-10-14 01:21:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1634174520000|2021-10-14 01:22:00|||||||||6
1634174570000|2021-10-14 01:22:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|5
1634174580000|2021-10-14 01:23:00|||||||||3
1634174590000|2021-10-14 01:23:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1634174600000|2021-10-14 01:23:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|6
1634174610000|2021-10-14 01:23:30|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|10
1634174650000|2021-10-14 01:24:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1634174660000|2021-10-14 01:24:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1634174670000|2021-10-14 01:24:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634174680000|2021-10-14 01:24:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1634174690000|2021-10-14 01:24:50|||||||||7
1634174700000|2021-10-14 01:25:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1634174710000|2021-10-14 01:25:10|||||||||12
1634174720000|2021-10-14 01:25:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1634174760000|2021-10-14 01:26:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1634174770000|2021-10-14 01:26:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1634174780000|2021-10-14 01:26:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1634174800000|2021-10-14 01:26:40|||||||||14
1634174820000|2021-10-14 01:27:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1634174830000|2021-10-14 01:27:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1634174860000|2021-10-14 01:27:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|20
1634174870000|2021-10-14 01:27:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1634174880000|2021-10-14 01:28:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1634174910000|2021-10-14 01:28:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|6
1634174920000|2021-10-14 01:28:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1634174930000|2021-10-14 01:28:50|||||||||5
1634174940000|2021-10-14 01:29:00|||||||||2
1634174980000|2021-10-14 01:29:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1634175000000|2021-10-14 01:30:00|||||||||8
1634175040000|2021-10-14 01:30:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1634175050000|2021-10-14 01:30:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1634175080000|2021-10-14 01:31:20|||||||||15
1634175090000|2021-10-14 01:31:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1634175170000|2021-10-14 01:32:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1634175180000|2021-10-14 01:33:00|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1634175190000|2021-10-14 01:33:10|||||||||7
1634175210000|2021-10-14 01:33:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1634175260000|2021-10-14 01:34:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|15
1634175300000|2021-10-14 01:35:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1634175310000|2021-10-14 01:35:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1634175330000|2021-10-14 01:35:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634175360000|2021-10-14 01:36:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|4
1634175400000|2021-10-14 01:36:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1634175420000|2021-10-14 01:37:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634175440000|2021-10-14 01:37:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1634175450000|2021-10-14 01:37:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634175460000|2021-10-14 01:37:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634175480000|2021-10-14 01:38:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1634175490000|2021-10-14 01:38:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1634175500000|2021-10-14 01:38:20|||||||||12
1634175530000|2021-10-14 01:38:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|12
1634175540000|2021-10-14 01:39:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634175550000|2021-10-14 01:39:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|12
1634175560000|2021-10-14 01:39:20|||||||||5
1634175580000|2021-10-14 01:39:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|2
1634175590000|2021-10-14 01:39:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1634175600000|2021-10-14 01:40:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1634175610000|2021-10-14 01:40:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1634175620000|2021-10-14 01:40:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|2
1634175630000|2021-10-14 01:40:30|||||||||12
1634175680000|2021-10-14 01:41:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634175690000|2021-10-14 01:41:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1634175720000|2021-10-14 01:42:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1634175740000|2021-10-14 01:42:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1634175770000|2021-10-14 01:42:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|15
1634175780000|2021-10-14 01:43:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634175810000|2021-10-14 01:43:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1634175820000|2021-10-14 01:43:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1634175840000|2021-10-14 01:44:00|||||||||12
1634175920000|2021-10-14 01:45:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1634175950000|2021-10-14 01:45:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1634175970000|2021-10-14 01:46:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634175990000|2021-10-14 01:46:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|10
1634176000000|2021-10-14 01:46:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|11
1634176040000|2021-10-14 01:47:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634176090000|2021-10-14 01:48:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1634176130000|2021-10-14 01:48:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1634176140000|2021-10-14 01:49:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1634176170000|2021-10-14 01:49:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634176220000|2021-10-14 01:50:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|5
1634176230000|2021-10-14 01:50:30|||||||||9
1634176240000|2021-10-14 01:50:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634176320000|2021-10-14 01:52:00|||||||||15
1634176350000|2021-10-14 01:52:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|21
1634176370000|2021-10-14 01:52:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1634176380000|2021-10-14 01:53:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1634176430000|2021-10-14 01:53:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1634176490000|2021-10-14 01:54:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1634176510000|2021-10-14 01:55:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1634176590000|2021-10-14 01:56:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1634176600000|2021-10-14 01:56:40|||||||||11
1634176610000|2021-10-14 01:56:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1634176620000|2021-10-14 01:57:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|14
1634176640000|2021-10-14 01:57:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634176690000|2021-10-14 01:58:10|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|11
1634176700000|2021-10-14 01:58:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1634176760000|2021-10-14 01:59:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|7
1634176770000|2021-10-14 01:59:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634176780000|2021-10-14 01:59:40|||||||||8
1634176790000|2021-10-14 01:59:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1634176810000|2021-10-14 02:00:10|||||||||4
1634176820000|2021-10-14 02:00:20|||||||||7
1634176890000|2021-10-14 02:01:30|||||||||8
1634176940000|2021-10-14 02:02:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|14
1634176960000|2021-10-14 02:02:40|||||||||10
1634177020000|2021-10-14 02:03:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1634177030000|2021-10-14 02:03:50|||||||||9
1634177070000|2021-10-14 02:04:30|||||||||5
1634177120000|2021-10-14 02:05:20|||||||||5
1634177130000|2021-10-14 02:05:30|||||||||4
1634177200000|2021-10-14 02:06:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1634177230000|2021-10-14 02:07:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634177250000|2021-10-14 02:07:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|14
1634177280000|2021-10-14 02:08:00|||||||||13
1634177290000|2021-10-14 02:08:10|||||||||4
1634177490000|2021-10-14 02:11:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1634177540000|2021-10-14 02:12:20|||||||||12
1634177550000|2021-10-14 02:12:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1634177610000|2021-10-14 02:13:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1634177720000|2021-10-14 02:15:20|||||||||13
1634177860000|2021-10-14 02:17:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|14
1634177910000|2021-10-14 02:18:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634177940000|2021-10-14 02:19:00|||||||||16
1634177960000|2021-10-14 02:19:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1634178010000|2021-10-14 02:20:10|||||||||15
1634178030000|2021-10-14 02:20:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1634178040000|2021-10-14 02:20:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1634178080000|2021-10-14 02:21:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634178090000|2021-10-14 02:21:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|13
1634178110000|2021-10-14 02:21:50|||||||||6
1634178250000|2021-10-14 02:24:10|||||||||10
1634178330000|2021-10-14 02:25:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1634178450000|2021-10-14 02:27:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|11
1634178680000|2021-10-14 02:31:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|21
1634178690000|2021-10-14 02:31:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1634178730000|2021-10-14 02:32:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1634178880000|2021-10-14 02:34:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634178890000|2021-10-14 02:34:50|||||||||14
1634178920000|2021-10-14 02:35:20|||||||||7
1634179070000|2021-10-14 02:37:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|21
1634179160000|2021-10-14 02:39:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1634179190000|2021-10-14 02:39:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1634179230000|2021-10-14 02:40:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|18
1634179260000|2021-10-14 02:41:00|||||||||12
1634179300000|2021-10-14 02:41:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1634179320000|2021-10-14 02:42:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1634179380000|2021-10-14 02:43:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1634179450000|2021-10-14 02:44:10|||||||||4
1634179620000|2021-10-14 02:47:00|||||||||12
1634179650000|2021-10-14 02:47:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1634179760000|2021-10-14 02:49:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|10
1634179780000|2021-10-14 02:49:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1634179890000|2021-10-14 02:51:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1634179920000|2021-10-14 02:52:00|||||||||10
1634180020000|2021-10-14 02:53:40|||||||||14
1634180090000|2021-10-14 02:54:50|||||||||5
1634180110000|2021-10-14 02:55:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634180120000|2021-10-14 02:55:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1634180130000|2021-10-14 02:55:30|||||||||3
1634180160000|2021-10-14 02:56:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634180220000|2021-10-14 02:57:00|||||||||7
1634180310000|2021-10-14 02:58:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|15
1634180400000|2021-10-14 03:00:00|||||||||6
1634180470000|2021-10-14 03:01:10|||||||||9
1634180550000|2021-10-14 03:02:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1634180560000|2021-10-14 03:02:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634180590000|2021-10-14 03:03:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1634180670000|2021-10-14 03:04:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1634180690000|2021-10-14 03:04:50|||||||||6
1634180790000|2021-10-14 03:06:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1634180850000|2021-10-14 03:07:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1634180890000|2021-10-14 03:08:10|||||||||7
1634180900000|2021-10-14 03:08:20|||||||||10
1634181080000|2021-10-14 03:11:20|||||||||9
1634181090000|2021-10-14 03:11:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1634181130000|2021-10-14 03:12:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1634181140000|2021-10-14 03:12:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1634181210000|2021-10-14 03:13:30|||||||||6
1634181270000|2021-10-14 03:14:30|||||||||7
1634181290000|2021-10-14 03:14:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1634181340000|2021-10-14 03:15:40|||||||||5
1634181350000|2021-10-14 03:15:50|||||||||4
1634181400000|2021-10-14 03:16:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|20
1634181470000|2021-10-14 03:17:50|||||||||4
1634181490000|2021-10-14 03:18:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1634181580000|2021-10-14 03:19:40|||||||||5
1634181610000|2021-10-14 03:20:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1634181660000|2021-10-14 03:21:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1634181680000|2021-10-14 03:21:20|||||||||5
1634181690000|2021-10-14 03:21:30|||||||||2
1634181800000|2021-10-14 03:23:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634181810000|2021-10-14 03:23:30|||||||||15
1634181840000|2021-10-14 03:24:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1634181920000|2021-10-14 03:25:20|||||||||17
1634182040000|2021-10-14 03:27:20|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|27
1634182140000|2021-10-14 03:29:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|24
1634182180000|2021-10-14 03:29:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1634182210000|2021-10-14 03:30:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|15
1634182240000|2021-10-14 03:30:40|||||||||2
1634182260000|2021-10-14 03:31:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1634182290000|2021-10-14 03:31:30|||||||||2
1634182300000|2021-10-14 03:31:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1634182320000|2021-10-14 03:32:00|1591.1|1588.1|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|6
1634182340000|2021-10-14 03:32:20|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|44
1634182350000|2021-10-14 03:32:30|||||||||17
1634182360000|2021-10-14 03:32:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|14
1634182370000|2021-10-14 03:32:50|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|4
1634182380000|2021-10-14 03:33:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1634182390000|2021-10-14 03:33:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1634182400000|2021-10-14 03:33:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1634182410000|2021-10-14 03:33:30|||||||||1
1634182420000|2021-10-14 03:33:40|||||||||18
1634182450000|2021-10-14 03:34:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1634182460000|2021-10-14 03:34:20|||||||||1
1634182510000|2021-10-14 03:35:10|||||||||1
1634182520000|2021-10-14 03:35:20|||||||||1
1634182530000|2021-10-14 03:35:30|||||||||1
1634182560000|2021-10-14 03:36:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1634182600000|2021-10-14 03:36:40|||||||||6
1634182620000|2021-10-14 03:37:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1634182750000|2021-10-14 03:39:10|||||||||6
1634182810000|2021-10-14 03:40:10|||||||||10
1634182920000|2021-10-14 03:42:00|||||||||8
1634182960000|2021-10-14 03:42:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1634182990000|2021-10-14 03:43:10|||||||||4
1634183110000|2021-10-14 03:45:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1634183130000|2021-10-14 03:45:30|||||||||3
1634183220000|2021-10-14 03:47:00|||||||||7
1634183230000|2021-10-14 03:47:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1634183300000|2021-10-14 03:48:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1634183320000|2021-10-14 03:48:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1634183340000|2021-10-14 03:49:00|||||||||4
1634183350000|2021-10-14 03:49:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1634183360000|2021-10-14 03:49:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1634183400000|2021-10-14 03:50:00|||||||||6
1634183410000|2021-10-14 03:50:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1634183420000|2021-10-14 03:50:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|42
1634183450000|2021-10-14 03:50:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|7
1634183460000|2021-10-14 03:51:00|||||||||1
1634183490000|2021-10-14 03:51:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1634183500000|2021-10-14 03:51:40|||||||||5
1634183520000|2021-10-14 03:52:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1634183600000|2021-10-14 03:53:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1634183610000|2021-10-14 03:53:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1634183620000|2021-10-14 03:53:40|||||||||3
1634183680000|2021-10-14 03:54:40|||||||||8
1634183720000|2021-10-14 03:55:20|||||||||2
1634183770000|2021-10-14 03:56:10|||||||||4
1634183790000|2021-10-14 03:56:30|||||||||2
1634183920000|2021-10-14 03:58:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|9
1634183930000|2021-10-14 03:58:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1634183940000|2021-10-14 03:59:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1634183950000|2021-10-14 03:59:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1634184000000|2021-10-14 04:00:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1634184010000|2021-10-14 04:00:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1634184090000|2021-10-14 04:01:30|||||||||3
1634184210000|2021-10-14 04:03:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1634184240000|2021-10-14 04:04:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|8
1634184250000|2021-10-14 04:04:10|||||||||1
1634184300000|2021-10-14 04:05:00|||||||||3
1634184350000|2021-10-14 04:05:50|||||||||8
1634184460000|2021-10-14 04:07:40|||||||||9
1634184510000|2021-10-14 04:08:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1634184720000|2021-10-14 04:12:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1634184830000|2021-10-14 04:13:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1634184940000|2021-10-14 04:15:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|14
1634184950000|2021-10-14 04:15:50|||||||||8
1634185050000|2021-10-14 04:17:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1634185100000|2021-10-14 04:18:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1634185170000|2021-10-14 04:19:30|||||||||6
1634185180000|2021-10-14 04:19:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1634185280000|2021-10-14 04:21:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1634185320000|2021-10-14 04:22:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1634185330000|2021-10-14 04:22:10|||||||||1
1634185350000|2021-10-14 04:22:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1634185380000|2021-10-14 04:23:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1634185420000|2021-10-14 04:23:40|||||||||3
1634185440000|2021-10-14 04:24:00|||||||||3
1634185510000|2021-10-14 04:25:10|||||||||5
1634185570000|2021-10-14 04:26:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1634185670000|2021-10-14 04:27:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1634185720000|2021-10-14 04:28:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|17
1634185730000|2021-10-14 04:28:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1634185770000|2021-10-14 04:29:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1634185850000|2021-10-14 04:30:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1634185980000|2021-10-14 04:33:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1634186000000|2021-10-14 04:33:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1634186010000|2021-10-14 04:33:30|||||||||1
1634186090000|2021-10-14 04:34:50|||||||||7
1634186100000|2021-10-14 04:35:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634186120000|2021-10-14 04:35:20|||||||||6
1634186190000|2021-10-14 04:36:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|36
1634186200000|2021-10-14 04:36:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1634186220000|2021-10-14 04:37:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1634186250000|2021-10-14 04:37:30|||||||||3
1634186270000|2021-10-14 04:37:50|||||||||1
1634186300000|2021-10-14 04:38:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1634186310000|2021-10-14 04:38:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1634186320000|2021-10-14 04:38:40|||||||||1
1634186520000|2021-10-14 04:42:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|19
1634186590000|2021-10-14 04:43:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1634186610000|2021-10-14 04:43:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1634193000000|2021-10-14 06:30:00|1593.1|1590.1|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|5
1634193010000|2021-10-14 06:30:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|5
1634193030000|2021-10-14 06:30:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1634193040000|2021-10-14 06:30:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1634193050000|2021-10-14 06:30:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1634193070000|2021-10-14 06:31:10|||||||||14
1634193100000|2021-10-14 06:31:40|||||||||6
1634193110000|2021-10-14 06:31:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1634193120000|2021-10-14 06:32:00|||||||||17
1634193130000|2021-10-14 06:32:10|||||||||1
1634193140000|2021-10-14 06:32:20|||||||||1
1634193150000|2021-10-14 06:32:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1634193190000|2021-10-14 06:33:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1634193200000|2021-10-14 06:33:20|||||||||4
1634193230000|2021-10-14 06:33:50|||||||||4
1634193260000|2021-10-14 06:34:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1634193330000|2021-10-14 06:35:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|12
1634193360000|2021-10-14 06:36:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1634193390000|2021-10-14 06:36:30|||||||||5
1634193500000|2021-10-14 06:38:20|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|16
1634193510000|2021-10-14 06:38:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1634193520000|2021-10-14 06:38:40|||||||||2
1634193570000|2021-10-14 06:39:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1634193590000|2021-10-14 06:39:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1634193680000|2021-10-14 06:41:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|10
1634193690000|2021-10-14 06:41:30|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|49
1634193710000|2021-10-14 06:41:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1634193720000|2021-10-14 06:42:00|||||||||25
1634193790000|2021-10-14 06:43:10|||||||||17
1634193800000|2021-10-14 06:43:20|||||||||1
1634193810000|2021-10-14 06:43:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1634193830000|2021-10-14 06:43:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|6
1634193870000|2021-10-14 06:44:30|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|9
1634193880000|2021-10-14 06:44:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1634193940000|2021-10-14 06:45:40|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|13
1634193960000|2021-10-14 06:46:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1634193970000|2021-10-14 06:46:10|||||||||5
1634193990000|2021-10-14 06:46:30|||||||||1
1634194020000|2021-10-14 06:47:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1634194040000|2021-10-14 06:47:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1634194080000|2021-10-14 06:48:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|15
1634194110000|2021-10-14 06:48:30|||||||||2
1634194130000|2021-10-14 06:48:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1634194160000|2021-10-14 06:49:20|||||||||4
1634194190000|2021-10-14 06:49:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|19
1634194220000|2021-10-14 06:50:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1634194230000|2021-10-14 06:50:30|||||||||1
1634194240000|2021-10-14 06:50:40|||||||||4
1634194290000|2021-10-14 06:51:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1634194300000|2021-10-14 06:51:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1634194320000|2021-10-14 06:52:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|8
1634194330000|2021-10-14 06:52:10|||||||||5
1634194340000|2021-10-14 06:52:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|2
1634194390000|2021-10-14 06:53:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1634194480000|2021-10-14 06:54:40|||||||||1
1634194540000|2021-10-14 06:55:40|||||||||7
1634194570000|2021-10-14 06:56:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1634194590000|2021-10-14 06:56:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1634194610000|2021-10-14 06:56:50|1587.1|1584.1|1588.1|1585.1|1588.1|1585.1|1587.1|1584.1|9
1634194620000|2021-10-14 06:57:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1634194630000|2021-10-14 06:57:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1634194660000|2021-10-14 06:57:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1634194670000|2021-10-14 06:57:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1634194680000|2021-10-14 06:58:00|||||||||4
1634194730000|2021-10-14 06:58:50|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|7
1634194740000|2021-10-14 06:59:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1634194800000|2021-10-14 07:00:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1634194810000|2021-10-14 07:00:10|||||||||3
1634194880000|2021-10-14 07:01:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|17
1634194940000|2021-10-14 07:02:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1634194950000|2021-10-14 07:02:30|||||||||1
1634194970000|2021-10-14 07:02:50|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|5
1634195000000|2021-10-14 07:03:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1634195010000|2021-10-14 07:03:30|1588.6|1585.6|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|11
1634195020000|2021-10-14 07:03:40|||||||||3
1634195030000|2021-10-14 07:03:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|22
1634195050000|2021-10-14 07:04:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|17
1634195070000|2021-10-14 07:04:30|||||||||3
1634195100000|2021-10-14 07:05:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|2
1634195120000|2021-10-14 07:05:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1634195160000|2021-10-14 07:06:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1634195180000|2021-10-14 07:06:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|15
1634195190000|2021-10-14 07:06:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|12
1634195210000|2021-10-14 07:06:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|8
1634195240000|2021-10-14 07:07:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1634195260000|2021-10-14 07:07:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|10
1634195270000|2021-10-14 07:07:50|||||||||1
1634195340000|2021-10-14 07:09:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|9
1634195380000|2021-10-14 07:09:40|||||||||1
1634195400000|2021-10-14 07:10:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1634195410000|2021-10-14 07:10:10|||||||||10
1634195490000|2021-10-14 07:11:30|||||||||6
1634195520000|2021-10-14 07:12:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1634195580000|2021-10-14 07:13:00|||||||||3
1634195700000|2021-10-14 07:15:00|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|30
1634195710000|2021-10-14 07:15:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1634195740000|2021-10-14 07:15:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1634195830000|2021-10-14 07:17:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1634195900000|2021-10-14 07:18:20|||||||||10
1634195970000|2021-10-14 07:19:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1634195980000|2021-10-14 07:19:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1634196020000|2021-10-14 07:20:20|||||||||3
1634196040000|2021-10-14 07:20:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|44
1634196050000|2021-10-14 07:20:50|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|13
1634196080000|2021-10-14 07:21:20|||||||||5
1634196090000|2021-10-14 07:21:30|||||||||8
1634196100000|2021-10-14 07:21:40|||||||||1
1634196120000|2021-10-14 07:22:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1634196150000|2021-10-14 07:22:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|14
1634196170000|2021-10-14 07:22:50|||||||||1
1634196280000|2021-10-14 07:24:40|||||||||7
1634196300000|2021-10-14 07:25:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1634196370000|2021-10-14 07:26:10|||||||||7
1634196470000|2021-10-14 07:27:50|||||||||10
1634196500000|2021-10-14 07:28:20|||||||||9
1634196630000|2021-10-14 07:30:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1634196640000|2021-10-14 07:30:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1634196690000|2021-10-14 07:31:30|||||||||11
1634196790000|2021-10-14 07:33:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1634196800000|2021-10-14 07:33:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1634196860000|2021-10-14 07:34:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|14
1634196870000|2021-10-14 07:34:30|||||||||2
1634196880000|2021-10-14 07:34:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1634196960000|2021-10-14 07:36:00|||||||||9
1634197000000|2021-10-14 07:36:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1634197060000|2021-10-14 07:37:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1634197100000|2021-10-14 07:38:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|12
1634197110000|2021-10-14 07:38:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1634197120000|2021-10-14 07:38:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1634197150000|2021-10-14 07:39:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1634197160000|2021-10-14 07:39:20|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|17
1634197180000|2021-10-14 07:39:40|||||||||1
1634197190000|2021-10-14 07:39:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1634197200000|2021-10-14 07:40:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|21
1634197210000|2021-10-14 07:40:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|6
1634197220000|2021-10-14 07:40:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1634197240000|2021-10-14 07:40:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1634197250000|2021-10-14 07:40:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1634197260000|2021-10-14 07:41:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1634197270000|2021-10-14 07:41:10|||||||||1
1634197280000|2021-10-14 07:41:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1634197290000|2021-10-14 07:41:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1634197320000|2021-10-14 07:42:00|||||||||7
1634197330000|2021-10-14 07:42:10|||||||||3
1634197340000|2021-10-14 07:42:20|||||||||1
1634197410000|2021-10-14 07:43:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|11
1634197450000|2021-10-14 07:44:10|||||||||4
1634197470000|2021-10-14 07:44:30|||||||||4
1634197490000|2021-10-14 07:44:50|||||||||6
1634197540000|2021-10-14 07:45:40|||||||||11
1634197580000|2021-10-14 07:46:20|||||||||7
1634197600000|2021-10-14 07:46:40|||||||||1
1634197660000|2021-10-14 07:47:40|||||||||4
1634197670000|2021-10-14 07:47:50|||||||||1
1634197690000|2021-10-14 07:48:10|||||||||6
1634197700000|2021-10-14 07:48:20|||||||||1
1634197740000|2021-10-14 07:49:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1634197750000|2021-10-14 07:49:10|||||||||17
1634197780000|2021-10-14 07:49:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1634197900000|2021-10-14 07:51:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1634197910000|2021-10-14 07:51:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1634197930000|2021-10-14 07:52:10|||||||||2
1634197940000|2021-10-14 07:52:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1634197950000|2021-10-14 07:52:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|16
1634197980000|2021-10-14 07:53:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|4
1634198010000|2021-10-14 07:53:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|19
1634198030000|2021-10-14 07:53:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1634198080000|2021-10-14 07:54:40|||||||||7
1634198120000|2021-10-14 07:55:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1634198160000|2021-10-14 07:56:00|||||||||13
1634198170000|2021-10-14 07:56:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1634198190000|2021-10-14 07:56:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|12
1634198260000|2021-10-14 07:57:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1634198290000|2021-10-14 07:58:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|22
1634198300000|2021-10-14 07:58:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|23
1634198310000|2021-10-14 07:58:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1634198400000|2021-10-14 08:00:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|22
1634198410000|2021-10-14 08:00:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1634198430000|2021-10-14 08:00:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|14
1634198460000|2021-10-14 08:01:00|||||||||4
1634198470000|2021-10-14 08:01:10|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|33
1634198490000|2021-10-14 08:01:30|||||||||3
1634198520000|2021-10-14 08:02:00|||||||||2
1634198560000|2021-10-14 08:02:40|||||||||3
1634198600000|2021-10-14 08:03:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1634198610000|2021-10-14 08:03:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1634198620000|2021-10-14 08:03:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1634198640000|2021-10-14 08:04:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1634198710000|2021-10-14 08:05:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1634198740000|2021-10-14 08:05:40|||||||||10
1634198830000|2021-10-14 08:07:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|27
1634198840000|2021-10-14 08:07:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1634198910000|2021-10-14 08:08:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|16
1634198940000|2021-10-14 08:09:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|16
1634198970000|2021-10-14 08:09:30|||||||||6
1634258700000|2021-10-15 00:45:00|1595.7|1592.7|1598.7|1595.7|1598.7|1595.7|1595.7|1592.7|18
1634258710000|2021-10-15 00:45:10|1597.2|1594.2|1599.2|1596.2|1599.2|1596.2|1597.2|1594.2|14
1634258720000|2021-10-15 00:45:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1634258730000|2021-10-15 00:45:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.2|1596.2|17
1634258740000|2021-10-15 00:45:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|9
1634258750000|2021-10-15 00:45:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1634258760000|2021-10-15 00:46:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1634258780000|2021-10-15 00:46:20|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|13
1634258790000|2021-10-15 00:46:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|6
1634258800000|2021-10-15 00:46:40|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|8
1634258820000|2021-10-15 00:47:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|13
1634258830000|2021-10-15 00:47:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1634258840000|2021-10-15 00:47:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634258850000|2021-10-15 00:47:30|||||||||3
1634258860000|2021-10-15 00:47:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1634258900000|2021-10-15 00:48:20|||||||||4
1634258930000|2021-10-15 00:48:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|23
1634258940000|2021-10-15 00:49:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|8
1634258960000|2021-10-15 00:49:20|||||||||4
1634258970000|2021-10-15 00:49:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|10
1634258980000|2021-10-15 00:49:40|||||||||1
1634259000000|2021-10-15 00:50:00|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|9
1634259010000|2021-10-15 00:50:10|||||||||1
1634259020000|2021-10-15 00:50:20|1596.7|1593.7|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|27
1634259030000|2021-10-15 00:50:30|||||||||5
1634259040000|2021-10-15 00:50:40|||||||||4
1634259050000|2021-10-15 00:50:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1634259060000|2021-10-15 00:51:00|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|15
1634259080000|2021-10-15 00:51:20|1594.7|1591.7|1594.7|1591.7|1595.2|1592.2|1594.2|1591.2|11
1634259090000|2021-10-15 00:51:30|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|7
1634259100000|2021-10-15 00:51:40|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|8
1634259110000|2021-10-15 00:51:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1634259130000|2021-10-15 00:52:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634259140000|2021-10-15 00:52:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1634259160000|2021-10-15 00:52:40|||||||||2
1634259170000|2021-10-15 00:52:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634259210000|2021-10-15 00:53:30|||||||||6
1634259220000|2021-10-15 00:53:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1634259230000|2021-10-15 00:53:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1634259260000|2021-10-15 00:54:20|||||||||5
1634259280000|2021-10-15 00:54:40|||||||||2
1634259290000|2021-10-15 00:54:50|||||||||1
1634259300000|2021-10-15 00:55:00|||||||||1
1634259320000|2021-10-15 00:55:20|||||||||3
1634259430000|2021-10-15 00:57:10|||||||||6
1634259460000|2021-10-15 00:57:40|||||||||1
1634259490000|2021-10-15 00:58:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634259520000|2021-10-15 00:58:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634259530000|2021-10-15 00:58:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634259540000|2021-10-15 00:59:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1634259590000|2021-10-15 00:59:50|||||||||4
1634259600000|2021-10-15 01:00:00|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|16
1634259620000|2021-10-15 01:00:20|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|26
1634259630000|2021-10-15 01:00:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1634259640000|2021-10-15 01:00:40|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|15
1634259650000|2021-10-15 01:00:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|4
1634259670000|2021-10-15 01:01:10|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|12
1634259680000|2021-10-15 01:01:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|15
1634259690000|2021-10-15 01:01:30|||||||||4
1634259700000|2021-10-15 01:01:40|||||||||10
1634259710000|2021-10-15 01:01:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|8
1634259720000|2021-10-15 01:02:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|13
1634259740000|2021-10-15 01:02:20|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|7
1634259760000|2021-10-15 01:02:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1634259770000|2021-10-15 01:02:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634259800000|2021-10-15 01:03:20|||||||||10
1634259810000|2021-10-15 01:03:30|||||||||7
1634259820000|2021-10-15 01:03:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1634259830000|2021-10-15 01:03:50|||||||||2
1634259880000|2021-10-15 01:04:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1634259890000|2021-10-15 01:04:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1634259910000|2021-10-15 01:05:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|19
1634259920000|2021-10-15 01:05:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1634259940000|2021-10-15 01:05:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|8
1634259950000|2021-10-15 01:05:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1634259960000|2021-10-15 01:06:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634259980000|2021-10-15 01:06:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1634260020000|2021-10-15 01:07:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|17
1634260030000|2021-10-15 01:07:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1634260050000|2021-10-15 01:07:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1634260070000|2021-10-15 01:07:50|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|7
1634260090000|2021-10-15 01:08:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634260110000|2021-10-15 01:08:30|||||||||8
1634260120000|2021-10-15 01:08:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1634260130000|2021-10-15 01:08:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1634260140000|2021-10-15 01:09:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|13
1634260150000|2021-10-15 01:09:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|15
1634260170000|2021-10-15 01:09:30|||||||||4
1634260190000|2021-10-15 01:09:50|1598.2|1595.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|17
1634260220000|2021-10-15 01:10:20|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|18
1634260230000|2021-10-15 01:10:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1634260240000|2021-10-15 01:10:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1634260260000|2021-10-15 01:11:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1634260310000|2021-10-15 01:11:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|21
1634260320000|2021-10-15 01:12:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|18
1634260330000|2021-10-15 01:12:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1634260360000|2021-10-15 01:12:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1634260370000|2021-10-15 01:12:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1634260380000|2021-10-15 01:13:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1634260390000|2021-10-15 01:13:10|||||||||6
1634260410000|2021-10-15 01:13:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1634260420000|2021-10-15 01:13:40|||||||||9
1634260430000|2021-10-15 01:13:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1634260440000|2021-10-15 01:14:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1634260450000|2021-10-15 01:14:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1634260460000|2021-10-15 01:14:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|15
1634260470000|2021-10-15 01:14:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1634260480000|2021-10-15 01:14:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1634260490000|2021-10-15 01:14:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|6
1634260510000|2021-10-15 01:15:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|20
1634260520000|2021-10-15 01:15:20|||||||||9
1634260530000|2021-10-15 01:15:30|1600.7|1597.7|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|11
1634260550000|2021-10-15 01:15:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|10
1634260560000|2021-10-15 01:16:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1634260570000|2021-10-15 01:16:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|8
1634260580000|2021-10-15 01:16:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1634260600000|2021-10-15 01:16:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1634260610000|2021-10-15 01:16:50|||||||||12
1634260630000|2021-10-15 01:17:10|||||||||3
1634260640000|2021-10-15 01:17:20|1598.7|1595.7|1598.2|1595.2|1599.7|1596.7|1598.2|1595.2|21
1634260650000|2021-10-15 01:17:30|||||||||6
1634260670000|2021-10-15 01:17:50|||||||||2
1634260700000|2021-10-15 01:18:20|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|24
1634260710000|2021-10-15 01:18:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1634260730000|2021-10-15 01:18:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634260780000|2021-10-15 01:19:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1634260810000|2021-10-15 01:20:10|||||||||9
1634260820000|2021-10-15 01:20:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1634260830000|2021-10-15 01:20:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1634260850000|2021-10-15 01:20:50|1596.7|1593.7|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|31
1634260860000|2021-10-15 01:21:00|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|7
1634260880000|2021-10-15 01:21:20|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|17
1634260890000|2021-10-15 01:21:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634260900000|2021-10-15 01:21:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|10
1634260910000|2021-10-15 01:21:50|1597.2|1594.2|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|3
1634260920000|2021-10-15 01:22:00|||||||||8
1634260930000|2021-10-15 01:22:10|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|16
1634260940000|2021-10-15 01:22:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|16
1634260990000|2021-10-15 01:23:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|26
1634261000000|2021-10-15 01:23:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1634261010000|2021-10-15 01:23:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634261050000|2021-10-15 01:24:10|||||||||4
1634261080000|2021-10-15 01:24:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1634261120000|2021-10-15 01:25:20|||||||||4
1634261140000|2021-10-15 01:25:40|||||||||8
1634261150000|2021-10-15 01:25:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1634261190000|2021-10-15 01:26:30|||||||||2
1634261220000|2021-10-15 01:27:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|12
1634261250000|2021-10-15 01:27:30|||||||||7
1634261260000|2021-10-15 01:27:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1634261280000|2021-10-15 01:28:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634261290000|2021-10-15 01:28:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1634261300000|2021-10-15 01:28:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1634261340000|2021-10-15 01:29:00|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|6
1634261350000|2021-10-15 01:29:10|||||||||9
1634261370000|2021-10-15 01:29:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634261380000|2021-10-15 01:29:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634261400000|2021-10-15 01:30:00|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|25
1634261410000|2021-10-15 01:30:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634261420000|2021-10-15 01:30:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1634261430000|2021-10-15 01:30:30|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|6
1634261450000|2021-10-15 01:30:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1634261460000|2021-10-15 01:31:00|||||||||5
1634261470000|2021-10-15 01:31:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1634261480000|2021-10-15 01:31:20|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|4
1634261500000|2021-10-15 01:31:40|1595.7|1592.7|1594.7|1591.7|1595.7|1592.7|1594.7|1591.7|22
1634261520000|2021-10-15 01:32:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|9
1634261550000|2021-10-15 01:32:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|4
1634261560000|2021-10-15 01:32:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634261570000|2021-10-15 01:32:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|13
1634261580000|2021-10-15 01:33:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|19
1634261590000|2021-10-15 01:33:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|23
1634261600000|2021-10-15 01:33:20|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.2|1589.2|24
1634261610000|2021-10-15 01:33:30|||||||||3
1634261620000|2021-10-15 01:33:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1634261640000|2021-10-15 01:34:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|12
1634261650000|2021-10-15 01:34:10|1593.2|1590.2|1592.7|1589.7|1593.7|1590.7|1592.7|1589.7|11
1634261660000|2021-10-15 01:34:20|||||||||2
1634261670000|2021-10-15 01:34:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1634261680000|2021-10-15 01:34:40|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|10
1634261690000|2021-10-15 01:34:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1634261710000|2021-10-15 01:35:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|6
1634261720000|2021-10-15 01:35:20|1591.7|1588.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|14
1634261730000|2021-10-15 01:35:30|1591.7|1588.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|11
1634261740000|2021-10-15 01:35:40|||||||||1
1634261790000|2021-10-15 01:36:30|||||||||10
1634261800000|2021-10-15 01:36:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1634261810000|2021-10-15 01:36:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|14
1634261840000|2021-10-15 01:37:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1634261850000|2021-10-15 01:37:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1634261870000|2021-10-15 01:37:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1634261890000|2021-10-15 01:38:10|||||||||6
1634261900000|2021-10-15 01:38:20|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|5
1634261940000|2021-10-15 01:39:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|8
1634261950000|2021-10-15 01:39:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|11
1634261960000|2021-10-15 01:39:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1634261970000|2021-10-15 01:39:30|||||||||4
1634261980000|2021-10-15 01:39:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634261990000|2021-10-15 01:39:50|||||||||3
1634262010000|2021-10-15 01:40:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1634262020000|2021-10-15 01:40:20|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|10
1634262040000|2021-10-15 01:40:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|3
1634262060000|2021-10-15 01:41:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634262070000|2021-10-15 01:41:10|||||||||7
1634262080000|2021-10-15 01:41:20|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|8
1634262090000|2021-10-15 01:41:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|13
1634262100000|2021-10-15 01:41:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1634262150000|2021-10-15 01:42:30|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|17
1634262170000|2021-10-15 01:42:50|||||||||3
1634262180000|2021-10-15 01:43:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1634262190000|2021-10-15 01:43:10|||||||||1
1634262220000|2021-10-15 01:43:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1634262230000|2021-10-15 01:43:50|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|2
1634262260000|2021-10-15 01:44:20|1592.7|1589.7|1593.7|1590.7|1593.7|1590.7|1592.7|1589.7|19
1634262270000|2021-10-15 01:44:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1634262300000|2021-10-15 01:45:00|||||||||4
1634262380000|2021-10-15 01:46:20|||||||||9
1634262390000|2021-10-15 01:46:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1634262400000|2021-10-15 01:46:40|||||||||10
1634262440000|2021-10-15 01:47:20|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|39
1634262450000|2021-10-15 01:47:30|1591.2|1588.2|1590.2|1587.2|1591.2|1588.2|1590.2|1587.2|14
1634262460000|2021-10-15 01:47:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|17
1634262470000|2021-10-15 01:47:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|8
1634262480000|2021-10-15 01:48:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|14
1634262490000|2021-10-15 01:48:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1634262500000|2021-10-15 01:48:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|13
1634262510000|2021-10-15 01:48:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634262520000|2021-10-15 01:48:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1634262540000|2021-10-15 01:49:00|1589.7|1586.7|1590.7|1587.7|1590.7|1587.7|1589.7|1586.7|24
1634262550000|2021-10-15 01:49:10|1590.2|1587.2|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|14
1634262560000|2021-10-15 01:49:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|9
1634262570000|2021-10-15 01:49:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1634262580000|2021-10-15 01:49:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634262590000|2021-10-15 01:49:50|||||||||1
1634262600000|2021-10-15 01:50:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1634262630000|2021-10-15 01:50:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|16
1634262690000|2021-10-15 01:51:30|||||||||8
1634262700000|2021-10-15 01:51:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1634262710000|2021-10-15 01:51:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634262730000|2021-10-15 01:52:10|||||||||6
1634262750000|2021-10-15 01:52:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|12
1634262760000|2021-10-15 01:52:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1634262780000|2021-10-15 01:53:00|||||||||2
1634262790000|2021-10-15 01:53:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1634262830000|2021-10-15 01:53:50|||||||||4
1634262860000|2021-10-15 01:54:20|||||||||9
1634262870000|2021-10-15 01:54:30|||||||||4
1634262880000|2021-10-15 01:54:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|7
1634262920000|2021-10-15 01:55:20|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|9
1634262950000|2021-10-15 01:55:50|||||||||13
1634262970000|2021-10-15 01:56:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1634263010000|2021-10-15 01:56:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1634263020000|2021-10-15 01:57:00|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|2
1634263030000|2021-10-15 01:57:10|||||||||1
1634263060000|2021-10-15 01:57:40|||||||||4
1634263080000|2021-10-15 01:58:00|||||||||3
1634263110000|2021-10-15 01:58:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1634263120000|2021-10-15 01:58:40|||||||||4
1634263140000|2021-10-15 01:59:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1634263180000|2021-10-15 01:59:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1634263190000|2021-10-15 01:59:50|||||||||3
1634263210000|2021-10-15 02:00:10|||||||||6
1634263240000|2021-10-15 02:00:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1634263250000|2021-10-15 02:00:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|2
1634263260000|2021-10-15 02:01:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1634263270000|2021-10-15 02:01:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1634263280000|2021-10-15 02:01:20|||||||||1
1634263310000|2021-10-15 02:01:50|1593.2|1590.2|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|24
1634263350000|2021-10-15 02:02:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1634263360000|2021-10-15 02:02:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1634263380000|2021-10-15 02:03:00|||||||||5
1634263400000|2021-10-15 02:03:20|||||||||2
1634263410000|2021-10-15 02:03:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1634263420000|2021-10-15 02:03:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1634263430000|2021-10-15 02:03:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|15
1634263460000|2021-10-15 02:04:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634263470000|2021-10-15 02:04:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1634263500000|2021-10-15 02:05:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|13
1634263520000|2021-10-15 02:05:20|||||||||12
1634263530000|2021-10-15 02:05:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1634263540000|2021-10-15 02:05:40|||||||||1
1634263560000|2021-10-15 02:06:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1634263570000|2021-10-15 02:06:10|||||||||4
1634263600000|2021-10-15 02:06:40|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|9
1634263610000|2021-10-15 02:06:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1634263620000|2021-10-15 02:07:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1634263650000|2021-10-15 02:07:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1634263670000|2021-10-15 02:07:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634263680000|2021-10-15 02:08:00|||||||||6
1634263700000|2021-10-15 02:08:20|||||||||6
1634263760000|2021-10-15 02:09:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1634263770000|2021-10-15 02:09:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|12
1634263810000|2021-10-15 02:10:10|||||||||6
1634263830000|2021-10-15 02:10:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1634263840000|2021-10-15 02:10:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634263890000|2021-10-15 02:11:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|8
1634263900000|2021-10-15 02:11:40|||||||||5
1634263950000|2021-10-15 02:12:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1634263960000|2021-10-15 02:12:40|||||||||5
1634263990000|2021-10-15 02:13:10|||||||||1
1634264000000|2021-10-15 02:13:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1634264020000|2021-10-15 02:13:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634264030000|2021-10-15 02:13:50|||||||||3
1634264040000|2021-10-15 02:14:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1634264050000|2021-10-15 02:14:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634264060000|2021-10-15 02:14:20|||||||||3
1634264090000|2021-10-15 02:14:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1634264100000|2021-10-15 02:15:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|15
1634264130000|2021-10-15 02:15:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1634264150000|2021-10-15 02:15:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1634264180000|2021-10-15 02:16:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1634264230000|2021-10-15 02:17:10|||||||||3
1634264280000|2021-10-15 02:18:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1634264290000|2021-10-15 02:18:10|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|10
1634264300000|2021-10-15 02:18:20|||||||||4
1634264310000|2021-10-15 02:18:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1634264320000|2021-10-15 02:18:40|||||||||1
1634264330000|2021-10-15 02:18:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634264360000|2021-10-15 02:19:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634264370000|2021-10-15 02:19:30|||||||||3
1634264400000|2021-10-15 02:20:00|||||||||2
1634264420000|2021-10-15 02:20:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1634264450000|2021-10-15 02:20:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|10
1634264460000|2021-10-15 02:21:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1634264510000|2021-10-15 02:21:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1634264540000|2021-10-15 02:22:20|||||||||4
1634264570000|2021-10-15 02:22:50|1594.7|1591.7|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|13
1634264610000|2021-10-15 02:23:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634264640000|2021-10-15 02:24:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|13
1634264710000|2021-10-15 02:25:10|||||||||13
1634264760000|2021-10-15 02:26:00|||||||||1
1634264810000|2021-10-15 02:26:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634264830000|2021-10-15 02:27:10|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|3
1634264850000|2021-10-15 02:27:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1634264880000|2021-10-15 02:28:00|||||||||6
1634264910000|2021-10-15 02:28:30|||||||||1
1634264950000|2021-10-15 02:29:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1634264960000|2021-10-15 02:29:20|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|13
1634265010000|2021-10-15 02:30:10|||||||||5
1634265040000|2021-10-15 02:30:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|9
1634265090000|2021-10-15 02:31:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1634265150000|2021-10-15 02:32:30|||||||||6
1634265230000|2021-10-15 02:33:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634265250000|2021-10-15 02:34:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|16
1634265260000|2021-10-15 02:34:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634265300000|2021-10-15 02:35:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634265360000|2021-10-15 02:36:00|||||||||8
1634265420000|2021-10-15 02:37:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1634265430000|2021-10-15 02:37:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1634265510000|2021-10-15 02:38:30|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|7
1634265520000|2021-10-15 02:38:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1634265540000|2021-10-15 02:39:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1634265600000|2021-10-15 02:40:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1634265620000|2021-10-15 02:40:20|||||||||5
1634265650000|2021-10-15 02:40:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1634265670000|2021-10-15 02:41:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1634265720000|2021-10-15 02:42:00|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|6
1634265730000|2021-10-15 02:42:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1634265740000|2021-10-15 02:42:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1634265750000|2021-10-15 02:42:30|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|5
1634265760000|2021-10-15 02:42:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1634265780000|2021-10-15 02:43:00|||||||||5
1634265910000|2021-10-15 02:45:10|||||||||5
1634265930000|2021-10-15 02:45:30|||||||||6
1634266000000|2021-10-15 02:46:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634266020000|2021-10-15 02:47:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|6
1634266070000|2021-10-15 02:47:50|||||||||7
1634266150000|2021-10-15 02:49:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634266220000|2021-10-15 02:50:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|11
1634266280000|2021-10-15 02:51:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634266290000|2021-10-15 02:51:30|||||||||9
1634266330000|2021-10-15 02:52:10|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|13
1634266490000|2021-10-15 02:54:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1634266630000|2021-10-15 02:57:10|||||||||14
1634266690000|2021-10-15 02:58:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634266700000|2021-10-15 02:58:20|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|8
1634266720000|2021-10-15 02:58:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|18
1634266730000|2021-10-15 02:58:50|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|15
1634266750000|2021-10-15 02:59:10|||||||||2
1634266780000|2021-10-15 02:59:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1634266790000|2021-10-15 02:59:50|||||||||1
1634266830000|2021-10-15 03:00:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1634266950000|2021-10-15 03:02:30|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|25
1634266970000|2021-10-15 03:02:50|||||||||6
1634267010000|2021-10-15 03:03:30|||||||||1
1634267100000|2021-10-15 03:05:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|15
1634267120000|2021-10-15 03:05:20|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|9
1634267140000|2021-10-15 03:05:40|||||||||6
1634267150000|2021-10-15 03:05:50|||||||||1
1634267160000|2021-10-15 03:06:00|||||||||3
1634267220000|2021-10-15 03:07:00|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|22
1634267230000|2021-10-15 03:07:10|||||||||3
1634267270000|2021-10-15 03:07:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1634267350000|2021-10-15 03:09:10|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|21
1634267360000|2021-10-15 03:09:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1634267370000|2021-10-15 03:09:30|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|17
1634267400000|2021-10-15 03:10:00|||||||||8
1634267410000|2021-10-15 03:10:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1634267420000|2021-10-15 03:10:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1634267440000|2021-10-15 03:10:40|||||||||2
1634267500000|2021-10-15 03:11:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1634267510000|2021-10-15 03:11:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|7
1634267520000|2021-10-15 03:12:00|||||||||4
1634267550000|2021-10-15 03:12:30|||||||||1
1634267580000|2021-10-15 03:13:00|||||||||2
1634267610000|2021-10-15 03:13:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1634267700000|2021-10-15 03:15:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|9
1634267820000|2021-10-15 03:17:00|1593.2|1590.2|1592.7|1589.7|1593.7|1590.7|1592.7|1589.7|27
1634267840000|2021-10-15 03:17:20|1592.2|1589.2|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|10
1634267850000|2021-10-15 03:17:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1634267910000|2021-10-15 03:18:30|||||||||5
1634267950000|2021-10-15 03:19:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1634268030000|2021-10-15 03:20:30|||||||||7
1634268050000|2021-10-15 03:20:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1634268080000|2021-10-15 03:21:20|||||||||2
1634268090000|2021-10-15 03:21:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1634268120000|2021-10-15 03:22:00|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|16
1634268140000|2021-10-15 03:22:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1634268180000|2021-10-15 03:23:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1634268190000|2021-10-15 03:23:10|||||||||7
1634268210000|2021-10-15 03:23:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1634268220000|2021-10-15 03:23:40|||||||||5
1634268250000|2021-10-15 03:24:10|||||||||2
1634268280000|2021-10-15 03:24:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1634268320000|2021-10-15 03:25:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1634268350000|2021-10-15 03:25:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1634268420000|2021-10-15 03:27:00|||||||||5
1634268430000|2021-10-15 03:27:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634268470000|2021-10-15 03:27:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|17
1634268520000|2021-10-15 03:28:40|||||||||12
1634268690000|2021-10-15 03:31:30|||||||||12
1634268710000|2021-10-15 03:31:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1634268780000|2021-10-15 03:33:00|||||||||7
1634268810000|2021-10-15 03:33:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|12
1634268820000|2021-10-15 03:33:40|1596.7|1593.7|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|14
1634268880000|2021-10-15 03:34:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1634269000000|2021-10-15 03:36:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|13
1634269030000|2021-10-15 03:37:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1634269160000|2021-10-15 03:39:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|21
1634269200000|2021-10-15 03:40:00|||||||||17
1634269210000|2021-10-15 03:40:10|||||||||6
1634269230000|2021-10-15 03:40:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634269260000|2021-10-15 03:41:00|||||||||3
1634269300000|2021-10-15 03:41:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1634269330000|2021-10-15 03:42:10|||||||||1
1634269340000|2021-10-15 03:42:20|||||||||2
1634269350000|2021-10-15 03:42:30|||||||||1
1634269370000|2021-10-15 03:42:50|||||||||2
1634269380000|2021-10-15 03:43:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634269410000|2021-10-15 03:43:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|28
1634269420000|2021-10-15 03:43:40|1597.2|1594.2|1597.7|1594.7|1598.2|1595.2|1597.2|1594.2|33
1634269430000|2021-10-15 03:43:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1634269450000|2021-10-15 03:44:10|||||||||1
1634269480000|2021-10-15 03:44:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|9
1634269520000|2021-10-15 03:45:20|||||||||5
1634269530000|2021-10-15 03:45:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1634269550000|2021-10-15 03:45:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1634269560000|2021-10-15 03:46:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634269640000|2021-10-15 03:47:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1634269650000|2021-10-15 03:47:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|12
1634269730000|2021-10-15 03:48:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634269740000|2021-10-15 03:49:00|||||||||5
1634269810000|2021-10-15 03:50:10|||||||||6
1634269860000|2021-10-15 03:51:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1634269890000|2021-10-15 03:51:30|||||||||3
1634269910000|2021-10-15 03:51:50|||||||||1
1634269920000|2021-10-15 03:52:00|||||||||1
1634269950000|2021-10-15 03:52:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1634270010000|2021-10-15 03:53:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.2|1593.2|26
1634270030000|2021-10-15 03:53:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1634270100000|2021-10-15 03:55:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1634270130000|2021-10-15 03:55:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1634270180000|2021-10-15 03:56:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|9
1634270190000|2021-10-15 03:56:30|||||||||10
1634270220000|2021-10-15 03:57:00|||||||||3
1634270230000|2021-10-15 03:57:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1634270240000|2021-10-15 03:57:20|||||||||7
1634270270000|2021-10-15 03:57:50|||||||||2
1634270290000|2021-10-15 03:58:10|||||||||6
1634270330000|2021-10-15 03:58:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634270360000|2021-10-15 03:59:20|||||||||2
1634270450000|2021-10-15 04:00:50|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|10
1634270480000|2021-10-15 04:01:20|||||||||5
1634270520000|2021-10-15 04:02:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1634270570000|2021-10-15 04:02:50|||||||||7
1634270660000|2021-10-15 04:04:20|||||||||5
1634270700000|2021-10-15 04:05:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1634270780000|2021-10-15 04:06:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1634270810000|2021-10-15 04:06:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1634270840000|2021-10-15 04:07:20|||||||||1
1634270880000|2021-10-15 04:08:00|||||||||2
1634270970000|2021-10-15 04:09:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1634270980000|2021-10-15 04:09:40|||||||||1
1634270990000|2021-10-15 04:09:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|10
1634271040000|2021-10-15 04:10:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1634271050000|2021-10-15 04:10:50|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|7
1634271070000|2021-10-15 04:11:10|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|16
1634271090000|2021-10-15 04:11:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634271100000|2021-10-15 04:11:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1634271120000|2021-10-15 04:12:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1634271160000|2021-10-15 04:12:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634271180000|2021-10-15 04:13:00|||||||||5
1634271220000|2021-10-15 04:13:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1634271240000|2021-10-15 04:14:00|||||||||4
1634271260000|2021-10-15 04:14:20|||||||||4
1634271340000|2021-10-15 04:15:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634271380000|2021-10-15 04:16:20|||||||||8
1634271390000|2021-10-15 04:16:30|||||||||3
1634271420000|2021-10-15 04:17:00|||||||||4
1634271450000|2021-10-15 04:17:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|9
1634271460000|2021-10-15 04:17:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634271470000|2021-10-15 04:17:50|||||||||5
1634271500000|2021-10-15 04:18:20|||||||||4
1634271510000|2021-10-15 04:18:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1634271530000|2021-10-15 04:18:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1634271540000|2021-10-15 04:19:00|||||||||1
1634271570000|2021-10-15 04:19:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1634271580000|2021-10-15 04:19:40|||||||||1
1634271620000|2021-10-15 04:20:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634271720000|2021-10-15 04:22:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1634271770000|2021-10-15 04:22:50|||||||||1
1634271810000|2021-10-15 04:23:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1634271910000|2021-10-15 04:25:10|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|13
1634271980000|2021-10-15 04:26:20|||||||||6
1634272000000|2021-10-15 04:26:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634272070000|2021-10-15 04:27:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|9
1634272120000|2021-10-15 04:28:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|11
1634272130000|2021-10-15 04:28:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|20
1634272170000|2021-10-15 04:29:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|8
1634272200000|2021-10-15 04:30:00|||||||||3
1634272220000|2021-10-15 04:30:20|||||||||6
1634272240000|2021-10-15 04:30:40|||||||||1
1634272290000|2021-10-15 04:31:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1634272320000|2021-10-15 04:32:00|||||||||3
1634272380000|2021-10-15 04:33:00|||||||||7
1634272500000|2021-10-15 04:35:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634272550000|2021-10-15 04:35:50|||||||||1
1634272590000|2021-10-15 04:36:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634272620000|2021-10-15 04:37:00|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|8
1634272710000|2021-10-15 04:38:30|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|5
1634272780000|2021-10-15 04:39:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1634272910000|2021-10-15 04:41:50|||||||||11
1634272980000|2021-10-15 04:43:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634279400000|2021-10-15 06:30:00|1595.7|1592.7|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|6
1634279420000|2021-10-15 06:30:20|||||||||1
1634279430000|2021-10-15 06:30:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1634279440000|2021-10-15 06:30:40|||||||||1
1634279450000|2021-10-15 06:30:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|18
1634279460000|2021-10-15 06:31:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1634279470000|2021-10-15 06:31:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1634279480000|2021-10-15 06:31:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634279510000|2021-10-15 06:31:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|8
1634279520000|2021-10-15 06:32:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|10
1634279530000|2021-10-15 06:32:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634279560000|2021-10-15 06:32:40|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|8
1634279570000|2021-10-15 06:32:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634279610000|2021-10-15 06:33:30|||||||||6
1634279700000|2021-10-15 06:35:00|||||||||28
1634279720000|2021-10-15 06:35:20|||||||||3
1634279730000|2021-10-15 06:35:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|7
1634279740000|2021-10-15 06:35:40|||||||||2
1634279750000|2021-10-15 06:35:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1634279760000|2021-10-15 06:36:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|6
1634279770000|2021-10-15 06:36:10|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|4
1634279780000|2021-10-15 06:36:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1634279790000|2021-10-15 06:36:30|||||||||2
1634279820000|2021-10-15 06:37:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634279830000|2021-10-15 06:37:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1634279850000|2021-10-15 06:37:30|||||||||7
1634279880000|2021-10-15 06:38:00|||||||||10
1634279890000|2021-10-15 06:38:10|||||||||2
1634279910000|2021-10-15 06:38:30|||||||||4
1634279930000|2021-10-15 06:38:50|||||||||1
1634279970000|2021-10-15 06:39:30|||||||||1
1634279980000|2021-10-15 06:39:40|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|9
1634279990000|2021-10-15 06:39:50|||||||||5
1634280000000|2021-10-15 06:40:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1634280010000|2021-10-15 06:40:10|||||||||3
1634280040000|2021-10-15 06:40:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634280060000|2021-10-15 06:41:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|6
1634280070000|2021-10-15 06:41:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1634280130000|2021-10-15 06:42:10|||||||||8
1634280170000|2021-10-15 06:42:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1634280180000|2021-10-15 06:43:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|10
1634280360000|2021-10-15 06:46:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|18
1634280390000|2021-10-15 06:46:30|||||||||8
1634280400000|2021-10-15 06:46:40|||||||||1
1634280410000|2021-10-15 06:46:50|||||||||2
1634280420000|2021-10-15 06:47:00|1594.7|1591.7|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|5
1634280430000|2021-10-15 06:47:10|||||||||1
1634280470000|2021-10-15 06:47:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634280480000|2021-10-15 06:48:00|||||||||6
1634280490000|2021-10-15 06:48:10|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|16
1634280510000|2021-10-15 06:48:30|||||||||2
1634280530000|2021-10-15 06:48:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1634280570000|2021-10-15 06:49:30|||||||||1
1634280610000|2021-10-15 06:50:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1634280630000|2021-10-15 06:50:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1634280720000|2021-10-15 06:52:00|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|8
1634280730000|2021-10-15 06:52:10|||||||||3
1634280740000|2021-10-15 06:52:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1634280750000|2021-10-15 06:52:30|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|10
1634280760000|2021-10-15 06:52:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634280770000|2021-10-15 06:52:50|||||||||5
1634280790000|2021-10-15 06:53:10|||||||||3
1634280810000|2021-10-15 06:53:30|||||||||1
1634280860000|2021-10-15 06:54:20|||||||||3
1634280870000|2021-10-15 06:54:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|23
1634280890000|2021-10-15 06:54:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1634280930000|2021-10-15 06:55:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634280960000|2021-10-15 06:56:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1634280980000|2021-10-15 06:56:20|||||||||7
1634281000000|2021-10-15 06:56:40|||||||||18
1634281030000|2021-10-15 06:57:10|||||||||1
1634281060000|2021-10-15 06:57:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1634281140000|2021-10-15 06:59:00|||||||||4
1634281150000|2021-10-15 06:59:10|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|16
1634281180000|2021-10-15 06:59:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1634281190000|2021-10-15 06:59:50|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|28
1634281220000|2021-10-15 07:00:20|||||||||6
1634281240000|2021-10-15 07:00:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1634281250000|2021-10-15 07:00:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1634281270000|2021-10-15 07:01:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1634281300000|2021-10-15 07:01:40|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|12
1634281310000|2021-10-15 07:01:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634281350000|2021-10-15 07:02:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1634281360000|2021-10-15 07:02:40|||||||||5
1634281370000|2021-10-15 07:02:50|1596.2|1593.2|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|28
1634281410000|2021-10-15 07:03:30|||||||||2
1634281430000|2021-10-15 07:03:50|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|25
1634281440000|2021-10-15 07:04:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1634281450000|2021-10-15 07:04:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634281480000|2021-10-15 07:04:40|||||||||3
1634281500000|2021-10-15 07:05:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1634281520000|2021-10-15 07:05:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1634281540000|2021-10-15 07:05:40|||||||||2
1634281550000|2021-10-15 07:05:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634281580000|2021-10-15 07:06:20|||||||||5
1634281590000|2021-10-15 07:06:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634281650000|2021-10-15 07:07:30|||||||||10
1634281660000|2021-10-15 07:07:40|||||||||7
1634281700000|2021-10-15 07:08:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1634281750000|2021-10-15 07:09:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|20
1634281770000|2021-10-15 07:09:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634281870000|2021-10-15 07:11:10|||||||||2
1634281900000|2021-10-15 07:11:40|||||||||6
1634282000000|2021-10-15 07:13:20|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|12
1634282010000|2021-10-15 07:13:30|||||||||9
1634282030000|2021-10-15 07:13:50|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|9
1634282100000|2021-10-15 07:15:00|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|15
1634282180000|2021-10-15 07:16:20|||||||||18
1634282220000|2021-10-15 07:17:00|1597.2|1594.2|1597.2|1594.2|1597.7|1594.7|1596.7|1593.7|52
1634282230000|2021-10-15 07:17:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|7
1634282240000|2021-10-15 07:17:20|||||||||1
1634282250000|2021-10-15 07:17:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1634282260000|2021-10-15 07:17:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|31
1634282270000|2021-10-15 07:17:50|||||||||3
1634282300000|2021-10-15 07:18:20|||||||||22
1634282350000|2021-10-15 07:19:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|3
1634282420000|2021-10-15 07:20:20|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|15
1634282430000|2021-10-15 07:20:30|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|6
1634282440000|2021-10-15 07:20:40|||||||||4
1634282460000|2021-10-15 07:21:00|||||||||5
1634282480000|2021-10-15 07:21:20|||||||||3
1634282510000|2021-10-15 07:21:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1634282560000|2021-10-15 07:22:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634282580000|2021-10-15 07:23:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1634282610000|2021-10-15 07:23:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634282620000|2021-10-15 07:23:40|1596.7|1593.7|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|17
1634282690000|2021-10-15 07:24:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1634282700000|2021-10-15 07:25:00|||||||||1
1634282730000|2021-10-15 07:25:30|||||||||3
1634282810000|2021-10-15 07:26:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1634282830000|2021-10-15 07:27:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634282850000|2021-10-15 07:27:30|||||||||4
1634282930000|2021-10-15 07:28:50|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.2|1593.2|18
1634282940000|2021-10-15 07:29:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1634282980000|2021-10-15 07:29:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634283020000|2021-10-15 07:30:20|||||||||1
1634283060000|2021-10-15 07:31:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1634283100000|2021-10-15 07:31:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1634283110000|2021-10-15 07:31:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634283210000|2021-10-15 07:33:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634283220000|2021-10-15 07:33:40|||||||||1
1634283260000|2021-10-15 07:34:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634283290000|2021-10-15 07:34:50|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|11
1634283300000|2021-10-15 07:35:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1634283380000|2021-10-15 07:36:20|||||||||2
1634283400000|2021-10-15 07:36:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|14
1634283410000|2021-10-15 07:36:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1634283430000|2021-10-15 07:37:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634283450000|2021-10-15 07:37:30|||||||||2
1634283570000|2021-10-15 07:39:30|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|9
1634283610000|2021-10-15 07:40:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|15
1634283640000|2021-10-15 07:40:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|12
1634283670000|2021-10-15 07:41:10|||||||||1
1634283740000|2021-10-15 07:42:20|||||||||1
1634283760000|2021-10-15 07:42:40|||||||||1
1634283810000|2021-10-15 07:43:30|||||||||8
1634283870000|2021-10-15 07:44:30|||||||||4
1634283890000|2021-10-15 07:44:50|||||||||1
1634283900000|2021-10-15 07:45:00|||||||||5
1634283910000|2021-10-15 07:45:10|||||||||1
1634284100000|2021-10-15 07:48:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|9
1634284120000|2021-10-15 07:48:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634284320000|2021-10-15 07:52:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1634284350000|2021-10-15 07:52:30|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|25
1634284370000|2021-10-15 07:52:50|||||||||7
1634284420000|2021-10-15 07:53:40|||||||||1
1634284430000|2021-10-15 07:53:50|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|16
1634284470000|2021-10-15 07:54:30|||||||||5
1634284480000|2021-10-15 07:54:40|||||||||10
1634284490000|2021-10-15 07:54:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1634284510000|2021-10-15 07:55:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1634284520000|2021-10-15 07:55:20|||||||||2
1634284550000|2021-10-15 07:55:50|||||||||1
1634284560000|2021-10-15 07:56:00|||||||||2
1634284600000|2021-10-15 07:56:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634284610000|2021-10-15 07:56:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1634284620000|2021-10-15 07:57:00|||||||||1
1634284630000|2021-10-15 07:57:10|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|10
1634284700000|2021-10-15 07:58:20|||||||||1
1634284760000|2021-10-15 07:59:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634284810000|2021-10-15 08:00:10|1596.2|1593.2|1597.2|1594.2|1597.2|1594.2|1596.2|1593.2|7
1634284820000|2021-10-15 08:00:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1634284830000|2021-10-15 08:00:30|||||||||4
1634284910000|2021-10-15 08:01:50|||||||||1
1634284930000|2021-10-15 08:02:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634284950000|2021-10-15 08:02:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634284960000|2021-10-15 08:02:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|15
1634285020000|2021-10-15 08:03:40|||||||||1
1634285090000|2021-10-15 08:04:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1634285100000|2021-10-15 08:05:00|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|11
1634285110000|2021-10-15 08:05:10|||||||||2
1634285130000|2021-10-15 08:05:30|1597.2|1594.2|1598.2|1595.2|1598.2|1595.2|1597.2|1594.2|73
1634285140000|2021-10-15 08:05:40|1598.7|1595.7|1598.2|1595.2|1599.7|1596.7|1598.2|1595.2|59
1634285150000|2021-10-15 08:05:50|1598.7|1595.7|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|26
1634285160000|2021-10-15 08:06:00|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1597.7|1594.7|21
1634285190000|2021-10-15 08:06:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1634285220000|2021-10-15 08:07:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1634285230000|2021-10-15 08:07:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1634285260000|2021-10-15 08:07:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|15
1634285290000|2021-10-15 08:08:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1634285300000|2021-10-15 08:08:20|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|37
1634285320000|2021-10-15 08:08:40|||||||||6
1634285330000|2021-10-15 08:08:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1634285380000|2021-10-15 08:09:40|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|41
1634285390000|2021-10-15 08:09:50|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1598.7|1595.7|19
1634517900000|2021-10-18 00:45:00|1595.4|1592.4|1599.4|1596.4|1599.4|1596.4|1595.4|1592.4|7
1634517910000|2021-10-18 00:45:10|1598.9|1595.9|1600.4|1597.4|1600.9|1597.9|1598.9|1595.9|16
1634517920000|2021-10-18 00:45:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1634517930000|2021-10-18 00:45:30|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|13
1634517940000|2021-10-18 00:45:40|||||||||14
1634517950000|2021-10-18 00:45:50|||||||||8
1634517960000|2021-10-18 00:46:00|||||||||1
1634517970000|2021-10-18 00:46:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|13
1634517980000|2021-10-18 00:46:20|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1634517990000|2021-10-18 00:46:30|1602.4|1599.4|1601.4|1598.4|1602.4|1599.4|1601.4|1598.4|6
1634518020000|2021-10-18 00:47:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1634518070000|2021-10-18 00:47:50|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|10
1634518100000|2021-10-18 00:48:20|1601.9|1598.9|1602.9|1599.9|1602.9|1599.9|1601.9|1598.9|19
1634518110000|2021-10-18 00:48:30|||||||||1
1634518140000|2021-10-18 00:49:00|||||||||1
1634518160000|2021-10-18 00:49:20|1603.4|1600.4|1603.9|1600.9|1604.4|1601.4|1603.4|1600.4|26
1634518190000|2021-10-18 00:49:50|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|3
1634518200000|2021-10-18 00:50:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1634518210000|2021-10-18 00:50:10|||||||||1
1634518250000|2021-10-18 00:50:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1634518300000|2021-10-18 00:51:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1634518370000|2021-10-18 00:52:50|||||||||7
1634518380000|2021-10-18 00:53:00|1604.9|1601.9|1604.9|1601.9|1605.9|1602.9|1604.9|1601.9|39
1634518390000|2021-10-18 00:53:10|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|8
1634518400000|2021-10-18 00:53:20|1604.9|1601.9|1604.9|1601.9|1605.9|1602.9|1604.9|1601.9|4
1634518420000|2021-10-18 00:53:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1634518430000|2021-10-18 00:53:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1634518440000|2021-10-18 00:54:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1634518460000|2021-10-18 00:54:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1634518470000|2021-10-18 00:54:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634518490000|2021-10-18 00:54:50|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|17
1634518500000|2021-10-18 00:55:00|||||||||6
1634518530000|2021-10-18 00:55:30|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|6
1634518540000|2021-10-18 00:55:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634518550000|2021-10-18 00:55:50|||||||||2
1634518560000|2021-10-18 00:56:00|1606.9|1603.9|1612.4|1609.4|1615.9|1612.9|1606.9|1603.9|122
1634518570000|2021-10-18 00:56:10|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|16
1634518580000|2021-10-18 00:56:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|11
1634518590000|2021-10-18 00:56:30|1610.4|1607.4|1611.4|1608.4|1611.4|1608.4|1609.9|1606.9|12
1634518600000|2021-10-18 00:56:40|1609.9|1606.9|1610.4|1607.4|1611.4|1608.4|1609.9|1606.9|7
1634518610000|2021-10-18 00:56:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1634518620000|2021-10-18 00:57:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1634518640000|2021-10-18 00:57:20|||||||||13
1634518660000|2021-10-18 00:57:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1634518670000|2021-10-18 00:57:50|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|10
1634518680000|2021-10-18 00:58:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1634518690000|2021-10-18 00:58:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|11
1634518740000|2021-10-18 00:59:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|11
1634518750000|2021-10-18 00:59:10|||||||||5
1634518760000|2021-10-18 00:59:20|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|3
1634518790000|2021-10-18 00:59:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|15
1634518800000|2021-10-18 01:00:00|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|10
1634518820000|2021-10-18 01:00:20|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|25
1634518830000|2021-10-18 01:00:30|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|30
1634518840000|2021-10-18 01:00:40|||||||||17
1634518850000|2021-10-18 01:00:50|1610.4|1607.4|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|11
1634518860000|2021-10-18 01:01:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|9
1634518870000|2021-10-18 01:01:10|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1609.9|1606.9|11
1634518880000|2021-10-18 01:01:20|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|10
1634518900000|2021-10-18 01:01:40|1610.9|1607.9|1609.9|1606.9|1610.9|1607.9|1609.9|1606.9|15
1634518910000|2021-10-18 01:01:50|||||||||2
1634518920000|2021-10-18 01:02:00|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|18
1634518930000|2021-10-18 01:02:10|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|11
1634518940000|2021-10-18 01:02:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634518950000|2021-10-18 01:02:30|1611.9|1608.9|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|18
1634518960000|2021-10-18 01:02:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1634518980000|2021-10-18 01:03:00|||||||||15
1634519000000|2021-10-18 01:03:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1634519010000|2021-10-18 01:03:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1634519020000|2021-10-18 01:03:40|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|9
1634519030000|2021-10-18 01:03:50|1610.9|1607.9|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|4
1634519040000|2021-10-18 01:04:00|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|5
1634519050000|2021-10-18 01:04:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1634519070000|2021-10-18 01:04:30|1611.9|1608.9|1610.9|1607.9|1611.9|1608.9|1610.9|1607.9|31
1634519080000|2021-10-18 01:04:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1634519090000|2021-10-18 01:04:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1634519100000|2021-10-18 01:05:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634519120000|2021-10-18 01:05:20|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|4
1634519140000|2021-10-18 01:05:40|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|9
1634519160000|2021-10-18 01:06:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|18
1634519170000|2021-10-18 01:06:10|||||||||5
1634519210000|2021-10-18 01:06:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|6
1634519220000|2021-10-18 01:07:00|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|5
1634519230000|2021-10-18 01:07:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634519250000|2021-10-18 01:07:30|1613.4|1610.4|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|24
1634519260000|2021-10-18 01:07:40|1613.9|1610.9|1613.4|1610.4|1614.4|1611.4|1613.4|1610.4|20
1634519270000|2021-10-18 01:07:50|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|6
1634519290000|2021-10-18 01:08:10|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|3
1634519310000|2021-10-18 01:08:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|8
1634519320000|2021-10-18 01:08:40|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|6
1634519330000|2021-10-18 01:08:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1634519340000|2021-10-18 01:09:00|||||||||23
1634519350000|2021-10-18 01:09:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|7
1634519370000|2021-10-18 01:09:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1634519380000|2021-10-18 01:09:40|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|15
1634519390000|2021-10-18 01:09:50|||||||||2
1634519410000|2021-10-18 01:10:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|15
1634519420000|2021-10-18 01:10:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634519440000|2021-10-18 01:10:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1634519450000|2021-10-18 01:10:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634519460000|2021-10-18 01:11:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634519470000|2021-10-18 01:11:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1634519480000|2021-10-18 01:11:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|6
1634519490000|2021-10-18 01:11:30|1612.4|1609.4|1612.4|1609.4|1612.9|1609.9|1611.9|1608.9|20
1634519500000|2021-10-18 01:11:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|11
1634519510000|2021-10-18 01:11:50|1612.4|1609.4|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|13
1634519540000|2021-10-18 01:12:20|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|6
1634519550000|2021-10-18 01:12:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634519560000|2021-10-18 01:12:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|3
1634519570000|2021-10-18 01:12:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1634519580000|2021-10-18 01:13:00|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|23
1634519590000|2021-10-18 01:13:10|1613.4|1610.4|1611.9|1608.9|1613.4|1610.4|1611.9|1608.9|24
1634519600000|2021-10-18 01:13:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1634519630000|2021-10-18 01:13:50|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|11
1634519640000|2021-10-18 01:14:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1634519650000|2021-10-18 01:14:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1634519660000|2021-10-18 01:14:20|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|2
1634519670000|2021-10-18 01:14:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1634519680000|2021-10-18 01:14:40|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|5
1634519690000|2021-10-18 01:14:50|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|7
1634519700000|2021-10-18 01:15:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|8
1634519710000|2021-10-18 01:15:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1634519720000|2021-10-18 01:15:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1634519740000|2021-10-18 01:15:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1634519750000|2021-10-18 01:15:50|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|5
1634519760000|2021-10-18 01:16:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1634519770000|2021-10-18 01:16:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1634519790000|2021-10-18 01:16:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|17
1634519820000|2021-10-18 01:17:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|9
1634519830000|2021-10-18 01:17:10|||||||||5
1634519840000|2021-10-18 01:17:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634519890000|2021-10-18 01:18:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1634519900000|2021-10-18 01:18:20|||||||||2
1634519910000|2021-10-18 01:18:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634519940000|2021-10-18 01:19:00|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|8
1634519950000|2021-10-18 01:19:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1634519960000|2021-10-18 01:19:20|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|2
1634519970000|2021-10-18 01:19:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1634519980000|2021-10-18 01:19:40|1613.4|1610.4|1611.9|1608.9|1614.4|1611.4|1611.9|1608.9|39
1634519990000|2021-10-18 01:19:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1634520000000|2021-10-18 01:20:00|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|3
1634520010000|2021-10-18 01:20:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1634520030000|2021-10-18 01:20:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|6
1634520040000|2021-10-18 01:20:40|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|5
1634520090000|2021-10-18 01:21:30|1612.9|1609.9|1611.9|1608.9|1612.9|1609.9|1611.9|1608.9|13
1634520120000|2021-10-18 01:22:00|||||||||8
1634520130000|2021-10-18 01:22:10|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|5
1634520150000|2021-10-18 01:22:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1634520160000|2021-10-18 01:22:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634520190000|2021-10-18 01:23:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|9
1634520200000|2021-10-18 01:23:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634520220000|2021-10-18 01:23:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1634520250000|2021-10-18 01:24:10|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|5
1634520320000|2021-10-18 01:25:20|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|10
1634520330000|2021-10-18 01:25:30|||||||||5
1634520350000|2021-10-18 01:25:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1634520360000|2021-10-18 01:26:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|12
1634520370000|2021-10-18 01:26:10|||||||||7
1634520390000|2021-10-18 01:26:30|||||||||1
1634520400000|2021-10-18 01:26:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634520410000|2021-10-18 01:26:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634520430000|2021-10-18 01:27:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1634520440000|2021-10-18 01:27:20|||||||||12
1634520460000|2021-10-18 01:27:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634520470000|2021-10-18 01:27:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|4
1634520510000|2021-10-18 01:28:30|||||||||9
1634520560000|2021-10-18 01:29:20|||||||||7
1634520590000|2021-10-18 01:29:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634520600000|2021-10-18 01:30:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634520640000|2021-10-18 01:30:40|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|6
1634520650000|2021-10-18 01:30:50|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|12
1634520660000|2021-10-18 01:31:00|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|3
1634520670000|2021-10-18 01:31:10|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|5
1634520710000|2021-10-18 01:31:50|1612.4|1609.4|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|12
1634520730000|2021-10-18 01:32:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1634520750000|2021-10-18 01:32:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1634520760000|2021-10-18 01:32:40|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|7
1634520780000|2021-10-18 01:33:00|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|2
1634520790000|2021-10-18 01:33:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1634520800000|2021-10-18 01:33:20|||||||||8
1634520810000|2021-10-18 01:33:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634520830000|2021-10-18 01:33:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1634520840000|2021-10-18 01:34:00|||||||||2
1634520850000|2021-10-18 01:34:10|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|2
1634520860000|2021-10-18 01:34:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1634520870000|2021-10-18 01:34:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634520890000|2021-10-18 01:34:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1634520910000|2021-10-18 01:35:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1634520920000|2021-10-18 01:35:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1634520930000|2021-10-18 01:35:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1634520940000|2021-10-18 01:35:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634520960000|2021-10-18 01:36:00|||||||||9
1634520970000|2021-10-18 01:36:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634521010000|2021-10-18 01:36:50|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|7
1634521030000|2021-10-18 01:37:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1634521050000|2021-10-18 01:37:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634521070000|2021-10-18 01:37:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634521080000|2021-10-18 01:38:00|||||||||8
1634521140000|2021-10-18 01:39:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|15
1634521150000|2021-10-18 01:39:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1634521170000|2021-10-18 01:39:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1634521180000|2021-10-18 01:39:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634521210000|2021-10-18 01:40:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1634521240000|2021-10-18 01:40:40|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|3
1634521250000|2021-10-18 01:40:50|||||||||5
1634521270000|2021-10-18 01:41:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634521320000|2021-10-18 01:42:00|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|3
1634521330000|2021-10-18 01:42:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1634521360000|2021-10-18 01:42:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1634521370000|2021-10-18 01:42:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1634521390000|2021-10-18 01:43:10|||||||||6
1634521400000|2021-10-18 01:43:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1634521410000|2021-10-18 01:43:30|||||||||2
1634521490000|2021-10-18 01:44:50|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|18
1634521500000|2021-10-18 01:45:00|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|6
1634521550000|2021-10-18 01:45:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634521560000|2021-10-18 01:46:00|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|22
1634521590000|2021-10-18 01:46:30|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|3
1634521600000|2021-10-18 01:46:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1634521610000|2021-10-18 01:46:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1634521620000|2021-10-18 01:47:00|1611.9|1608.9|1610.9|1607.9|1611.9|1608.9|1610.9|1607.9|8
1634521640000|2021-10-18 01:47:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1634521650000|2021-10-18 01:47:30|||||||||1
1634521680000|2021-10-18 01:48:00|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.4|1607.4|12
1634521690000|2021-10-18 01:48:10|||||||||2
1634521710000|2021-10-18 01:48:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1634521750000|2021-10-18 01:49:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1634521770000|2021-10-18 01:49:30|||||||||1
1634521780000|2021-10-18 01:49:40|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|3
1634521840000|2021-10-18 01:50:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|10
1634521870000|2021-10-18 01:51:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634521900000|2021-10-18 01:51:40|1611.9|1608.9|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|6
1634521910000|2021-10-18 01:51:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1634521920000|2021-10-18 01:52:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|7
1634521930000|2021-10-18 01:52:10|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|7
1634521940000|2021-10-18 01:52:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1634522040000|2021-10-18 01:54:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1634522060000|2021-10-18 01:54:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634522100000|2021-10-18 01:55:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|13
1634522130000|2021-10-18 01:55:30|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|7
1634522150000|2021-10-18 01:55:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634522190000|2021-10-18 01:56:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|8
1634522200000|2021-10-18 01:56:40|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|9
1634522230000|2021-10-18 01:57:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1634522250000|2021-10-18 01:57:30|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|11
1634522270000|2021-10-18 01:57:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|4
1634522380000|2021-10-18 01:59:40|||||||||1
1634522400000|2021-10-18 02:00:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1634522420000|2021-10-18 02:00:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634522470000|2021-10-18 02:01:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|12
1634522490000|2021-10-18 02:01:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|7
1634522590000|2021-10-18 02:03:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|14
1634522640000|2021-10-18 02:04:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|6
1634522700000|2021-10-18 02:05:00|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|12
1634522750000|2021-10-18 02:05:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|5
1634522760000|2021-10-18 02:06:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|14
1634522800000|2021-10-18 02:06:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1634522820000|2021-10-18 02:07:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1634522830000|2021-10-18 02:07:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|8
1634522860000|2021-10-18 02:07:40|||||||||1
1634522870000|2021-10-18 02:07:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1634522900000|2021-10-18 02:08:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1634522920000|2021-10-18 02:08:40|||||||||1
1634523000000|2021-10-18 02:10:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1634523020000|2021-10-18 02:10:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634523100000|2021-10-18 02:11:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634523130000|2021-10-18 02:12:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634523140000|2021-10-18 02:12:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634523170000|2021-10-18 02:12:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|5
1634523180000|2021-10-18 02:13:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|8
1634523290000|2021-10-18 02:14:50|1611.9|1608.9|1612.4|1609.4|1612.9|1609.9|1611.9|1608.9|26
1634523300000|2021-10-18 02:15:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|6
1634523310000|2021-10-18 02:15:10|1611.4|1608.4|1612.9|1609.9|1612.9|1609.9|1611.4|1608.4|21
1634523320000|2021-10-18 02:15:20|1612.4|1609.4|1612.4|1609.4|1613.4|1610.4|1612.4|1609.4|24
1634523350000|2021-10-18 02:15:50|||||||||6
1634523370000|2021-10-18 02:16:10|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|5
1634523390000|2021-10-18 02:16:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|14
1634523400000|2021-10-18 02:16:40|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|9
1634523410000|2021-10-18 02:16:50|||||||||6
1634523460000|2021-10-18 02:17:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1634523480000|2021-10-18 02:18:00|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|4
1634523530000|2021-10-18 02:18:50|||||||||10
1634523580000|2021-10-18 02:19:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634523720000|2021-10-18 02:22:00|||||||||20
1634523760000|2021-10-18 02:22:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1634523830000|2021-10-18 02:23:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1634523910000|2021-10-18 02:25:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|5
1634523920000|2021-10-18 02:25:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1634523930000|2021-10-18 02:25:30|1611.9|1608.9|1610.9|1607.9|1611.9|1608.9|1610.9|1607.9|7
1634523970000|2021-10-18 02:26:10|||||||||2
1634523980000|2021-10-18 02:26:20|||||||||6
1634524000000|2021-10-18 02:26:40|||||||||6
1634524220000|2021-10-18 02:30:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|10
1634524260000|2021-10-18 02:31:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1634524300000|2021-10-18 02:31:40|||||||||7
1634524320000|2021-10-18 02:32:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1634524340000|2021-10-18 02:32:20|||||||||7
1634524380000|2021-10-18 02:33:00|||||||||3
1634524420000|2021-10-18 02:33:40|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|10
1634524580000|2021-10-18 02:36:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|5
1634524650000|2021-10-18 02:37:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1634524670000|2021-10-18 02:37:50|||||||||7
1634524700000|2021-10-18 02:38:20|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|15
1634524710000|2021-10-18 02:38:30|||||||||5
1634524720000|2021-10-18 02:38:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1634524780000|2021-10-18 02:39:40|||||||||12
1634524860000|2021-10-18 02:41:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|9
1634524910000|2021-10-18 02:41:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1634524990000|2021-10-18 02:43:10|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|13
1634525000000|2021-10-18 02:43:20|||||||||3
1634525010000|2021-10-18 02:43:30|||||||||1
1634525040000|2021-10-18 02:44:00|||||||||1
1634525240000|2021-10-18 02:47:20|||||||||10
1634525280000|2021-10-18 02:48:00|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|10
1634525310000|2021-10-18 02:48:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1634525340000|2021-10-18 02:49:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1634525380000|2021-10-18 02:49:40|||||||||6
1634525390000|2021-10-18 02:49:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1634525450000|2021-10-18 02:50:50|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|7
1634525460000|2021-10-18 02:51:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1634525490000|2021-10-18 02:51:30|||||||||9
1634525500000|2021-10-18 02:51:40|||||||||1
1634525570000|2021-10-18 02:52:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1634525650000|2021-10-18 02:54:10|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|11
1634525660000|2021-10-18 02:54:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1634525700000|2021-10-18 02:55:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1634525740000|2021-10-18 02:55:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1634525870000|2021-10-18 02:57:50|||||||||7
1634525910000|2021-10-18 02:58:30|||||||||1
1634526000000|2021-10-18 03:00:00|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.4|1606.4|38
1634526040000|2021-10-18 03:00:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|6
1634526060000|2021-10-18 03:01:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|8
1634526120000|2021-10-18 03:02:00|||||||||6
1634526140000|2021-10-18 03:02:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1634526150000|2021-10-18 03:02:30|||||||||1
1634526280000|2021-10-18 03:04:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|9
1634526330000|2021-10-18 03:05:30|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|10
1634526340000|2021-10-18 03:05:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1634526350000|2021-10-18 03:05:50|||||||||2
1634526400000|2021-10-18 03:06:40|||||||||6
1634526430000|2021-10-18 03:07:10|||||||||1
1634526450000|2021-10-18 03:07:30|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|8
1634526460000|2021-10-18 03:07:40|||||||||6
1634526480000|2021-10-18 03:08:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|11
1634526490000|2021-10-18 03:08:10|||||||||2
1634526500000|2021-10-18 03:08:20|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|2
1634526510000|2021-10-18 03:08:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1610.9|1607.9|6
1634526520000|2021-10-18 03:08:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1634526540000|2021-10-18 03:09:00|||||||||5
1634526550000|2021-10-18 03:09:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1634526580000|2021-10-18 03:09:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1634526600000|2021-10-18 03:10:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1634526680000|2021-10-18 03:11:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1634526690000|2021-10-18 03:11:30|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|6
1634526700000|2021-10-18 03:11:40|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|10
1634526710000|2021-10-18 03:11:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1634526720000|2021-10-18 03:12:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1634526770000|2021-10-18 03:12:50|||||||||9
1634526780000|2021-10-18 03:13:00|||||||||3
1634526790000|2021-10-18 03:13:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1634526800000|2021-10-18 03:13:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1634526840000|2021-10-18 03:14:00|||||||||1
1634526920000|2021-10-18 03:15:20|||||||||5
1634526950000|2021-10-18 03:15:50|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|3
1634526960000|2021-10-18 03:16:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1634527040000|2021-10-18 03:17:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|12
1634527200000|2021-10-18 03:20:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|5
1634527230000|2021-10-18 03:20:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|13
1634527240000|2021-10-18 03:20:40|||||||||4
1634527250000|2021-10-18 03:20:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|3
1634527260000|2021-10-18 03:21:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1634527270000|2021-10-18 03:21:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|5
1634527280000|2021-10-18 03:21:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1634527330000|2021-10-18 03:22:10|||||||||6
1634527370000|2021-10-18 03:22:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1634527430000|2021-10-18 03:23:50|||||||||1
1634527460000|2021-10-18 03:24:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1634527500000|2021-10-18 03:25:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1634527530000|2021-10-18 03:25:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|7
1634527710000|2021-10-18 03:28:30|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|9
1634527790000|2021-10-18 03:29:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|4
1634527820000|2021-10-18 03:30:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1634527900000|2021-10-18 03:31:40|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|6
1634527920000|2021-10-18 03:32:00|||||||||8
1634527930000|2021-10-18 03:32:10|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|14
1634527950000|2021-10-18 03:32:30|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|8
1634527980000|2021-10-18 03:33:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1634527990000|2021-10-18 03:33:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1634528000000|2021-10-18 03:33:20|||||||||4
1634528040000|2021-10-18 03:34:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1634528060000|2021-10-18 03:34:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1634528070000|2021-10-18 03:34:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1634528080000|2021-10-18 03:34:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1634528180000|2021-10-18 03:36:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1634528270000|2021-10-18 03:37:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1634528400000|2021-10-18 03:40:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|5
1634528410000|2021-10-18 03:40:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1634528420000|2021-10-18 03:40:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1634528460000|2021-10-18 03:41:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|10
1634528510000|2021-10-18 03:41:50|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|2
1634528550000|2021-10-18 03:42:30|||||||||1
1634528560000|2021-10-18 03:42:40|||||||||1
1634528610000|2021-10-18 03:43:30|1608.9|1605.9|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|9
1634528620000|2021-10-18 03:43:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1634528630000|2021-10-18 03:43:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1634528640000|2021-10-18 03:44:00|||||||||2
1634528650000|2021-10-18 03:44:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1634528730000|2021-10-18 03:45:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1634528770000|2021-10-18 03:46:10|||||||||8
1634528780000|2021-10-18 03:46:20|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|9
1634528800000|2021-10-18 03:46:40|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|11
1634528820000|2021-10-18 03:47:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1634528900000|2021-10-18 03:48:20|||||||||2
1634528910000|2021-10-18 03:48:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1634529000000|2021-10-18 03:50:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1634529030000|2021-10-18 03:50:30|||||||||1
1634529040000|2021-10-18 03:50:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634529120000|2021-10-18 03:52:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1634529150000|2021-10-18 03:52:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634529270000|2021-10-18 03:54:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|12
1634529310000|2021-10-18 03:55:10|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|2
1634529350000|2021-10-18 03:55:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1634529370000|2021-10-18 03:56:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|3
1634529420000|2021-10-18 03:57:00|||||||||2
1634529430000|2021-10-18 03:57:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634529440000|2021-10-18 03:57:20|1608.4|1605.4|1607.4|1604.4|1608.4|1605.4|1607.4|1604.4|10
1634529450000|2021-10-18 03:57:30|||||||||7
1634529470000|2021-10-18 03:57:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1634529500000|2021-10-18 03:58:20|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|7
1634529530000|2021-10-18 03:58:50|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|3
1634529550000|2021-10-18 03:59:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1634529620000|2021-10-18 04:00:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1634529630000|2021-10-18 04:00:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634529680000|2021-10-18 04:01:20|||||||||1
1634529710000|2021-10-18 04:01:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1634529720000|2021-10-18 04:02:00|||||||||1
1634529760000|2021-10-18 04:02:40|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|2
1634529810000|2021-10-18 04:03:30|||||||||6
1634529830000|2021-10-18 04:03:50|||||||||1
1634529880000|2021-10-18 04:04:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634529900000|2021-10-18 04:05:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1634529940000|2021-10-18 04:05:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1634530000000|2021-10-18 04:06:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1634530010000|2021-10-18 04:06:50|||||||||4
1634530110000|2021-10-18 04:08:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1634530190000|2021-10-18 04:09:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1634530200000|2021-10-18 04:10:00|||||||||8
1634530210000|2021-10-18 04:10:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1634530350000|2021-10-18 04:12:30|1606.4|1603.4|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|26
1634530480000|2021-10-18 04:14:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|23
1634530520000|2021-10-18 04:15:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634530530000|2021-10-18 04:15:30|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|6
1634530570000|2021-10-18 04:16:10|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|9
1634530610000|2021-10-18 04:16:50|||||||||7
1634530700000|2021-10-18 04:18:20|||||||||2
1634530710000|2021-10-18 04:18:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1634530750000|2021-10-18 04:19:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634530860000|2021-10-18 04:21:00|1606.9|1603.9|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|11
1634530890000|2021-10-18 04:21:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634531070000|2021-10-18 04:24:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1634531080000|2021-10-18 04:24:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634531090000|2021-10-18 04:24:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1634531120000|2021-10-18 04:25:20|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|11
1634531140000|2021-10-18 04:25:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634531280000|2021-10-18 04:28:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1634531300000|2021-10-18 04:28:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634531330000|2021-10-18 04:28:50|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|6
1634531350000|2021-10-18 04:29:10|||||||||5
1634531390000|2021-10-18 04:29:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1634531420000|2021-10-18 04:30:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|18
1634531490000|2021-10-18 04:31:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1634531630000|2021-10-18 04:33:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634531690000|2021-10-18 04:34:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1634531750000|2021-10-18 04:35:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634531790000|2021-10-18 04:36:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634531820000|2021-10-18 04:37:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1634531880000|2021-10-18 04:38:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1634531900000|2021-10-18 04:38:20|1607.4|1604.4|1605.9|1602.9|1607.4|1604.4|1605.9|1602.9|28
1634531910000|2021-10-18 04:38:30|||||||||4
1634531990000|2021-10-18 04:39:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1634532000000|2021-10-18 04:40:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634532230000|2021-10-18 04:43:50|||||||||7
1634538600000|2021-10-18 06:30:00|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|15
1634538610000|2021-10-18 06:30:10|||||||||5
1634538620000|2021-10-18 06:30:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1634538640000|2021-10-18 06:30:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1634538680000|2021-10-18 06:31:20|||||||||10
1634538710000|2021-10-18 06:31:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|7
1634538740000|2021-10-18 06:32:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|10
1634538750000|2021-10-18 06:32:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1634538780000|2021-10-18 06:33:00|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|20
1634538820000|2021-10-18 06:33:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1634538830000|2021-10-18 06:33:50|||||||||3
1634538840000|2021-10-18 06:34:00|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|10
1634538850000|2021-10-18 06:34:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|15
1634538860000|2021-10-18 06:34:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1634538950000|2021-10-18 06:35:50|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|6
1634539000000|2021-10-18 06:36:40|1604.4|1601.4|1604.9|1601.9|1605.4|1602.4|1604.4|1601.4|29
1634539010000|2021-10-18 06:36:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1634539030000|2021-10-18 06:37:10|||||||||2
1634539050000|2021-10-18 06:37:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1634539080000|2021-10-18 06:38:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1634539100000|2021-10-18 06:38:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|12
1634539120000|2021-10-18 06:38:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|12
1634539180000|2021-10-18 06:39:40|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|7
1634539220000|2021-10-18 06:40:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|9
1634539270000|2021-10-18 06:41:10|||||||||10
1634539340000|2021-10-18 06:42:20|||||||||2
1634539370000|2021-10-18 06:42:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1634539420000|2021-10-18 06:43:40|||||||||1
1634539430000|2021-10-18 06:43:50|1605.9|1602.9|1604.9|1601.9|1605.9|1602.9|1604.9|1601.9|9
1634539450000|2021-10-18 06:44:10|||||||||2
1634539500000|2021-10-18 06:45:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1634539750000|2021-10-18 06:49:10|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|25
1634539800000|2021-10-18 06:50:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|16
1634539810000|2021-10-18 06:50:10|||||||||1
1634539830000|2021-10-18 06:50:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|25
1634539850000|2021-10-18 06:50:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|10
1634539900000|2021-10-18 06:51:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1634539920000|2021-10-18 06:52:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1634540000000|2021-10-18 06:53:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1634540030000|2021-10-18 06:53:50|||||||||1
1634540040000|2021-10-18 06:54:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1634540060000|2021-10-18 06:54:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634540070000|2021-10-18 06:54:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1634540110000|2021-10-18 06:55:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634540140000|2021-10-18 06:55:40|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|14
1634540190000|2021-10-18 06:56:30|||||||||4
1634540210000|2021-10-18 06:56:50|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|11
1634540220000|2021-10-18 06:57:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1634540240000|2021-10-18 06:57:20|||||||||1
1634540260000|2021-10-18 06:57:40|||||||||2
1634540320000|2021-10-18 06:58:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634540370000|2021-10-18 06:59:30|||||||||1
1634540420000|2021-10-18 07:00:20|||||||||1
1634540460000|2021-10-18 07:01:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1634540530000|2021-10-18 07:02:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634540560000|2021-10-18 07:02:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1634540570000|2021-10-18 07:02:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634540580000|2021-10-18 07:03:00|||||||||4
1634540590000|2021-10-18 07:03:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1634540620000|2021-10-18 07:03:40|||||||||9
1634540630000|2021-10-18 07:03:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634540670000|2021-10-18 07:04:30|||||||||3
1634540680000|2021-10-18 07:04:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634540730000|2021-10-18 07:05:30|||||||||5
1634540770000|2021-10-18 07:06:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1634540790000|2021-10-18 07:06:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1634540830000|2021-10-18 07:07:10|||||||||3
1634540850000|2021-10-18 07:07:30|||||||||1
1634540880000|2021-10-18 07:08:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1634540890000|2021-10-18 07:08:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634540940000|2021-10-18 07:09:00|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|9
1634540950000|2021-10-18 07:09:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634541000000|2021-10-18 07:10:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1634541040000|2021-10-18 07:10:40|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|18
1634541090000|2021-10-18 07:11:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1634541130000|2021-10-18 07:12:10|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|17
1634541150000|2021-10-18 07:12:30|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|4
1634541180000|2021-10-18 07:13:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1634541250000|2021-10-18 07:14:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|14
1634541280000|2021-10-18 07:14:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634541290000|2021-10-18 07:14:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634541320000|2021-10-18 07:15:20|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|10
1634541400000|2021-10-18 07:16:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|10
1634541430000|2021-10-18 07:17:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|17
1634541440000|2021-10-18 07:17:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1634541510000|2021-10-18 07:18:30|||||||||10
1634541520000|2021-10-18 07:18:40|||||||||8
1634541600000|2021-10-18 07:20:00|||||||||6
1634541630000|2021-10-18 07:20:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|7
1634541650000|2021-10-18 07:20:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1634541750000|2021-10-18 07:22:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1634541760000|2021-10-18 07:22:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1634541880000|2021-10-18 07:24:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1634541890000|2021-10-18 07:24:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|11
1634541940000|2021-10-18 07:25:40|||||||||5
1634541960000|2021-10-18 07:26:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1634541980000|2021-10-18 07:26:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634542050000|2021-10-18 07:27:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1634542220000|2021-10-18 07:30:20|||||||||9
1634542240000|2021-10-18 07:30:40|||||||||11
1634542260000|2021-10-18 07:31:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1634542280000|2021-10-18 07:31:20|||||||||12
1634542320000|2021-10-18 07:32:00|||||||||8
1634542330000|2021-10-18 07:32:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1634542400000|2021-10-18 07:33:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1634542540000|2021-10-18 07:35:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1634542560000|2021-10-18 07:36:00|||||||||6
1634542630000|2021-10-18 07:37:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634542720000|2021-10-18 07:38:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1634542730000|2021-10-18 07:38:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1634542780000|2021-10-18 07:39:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1634542800000|2021-10-18 07:40:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1634542920000|2021-10-18 07:42:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|17
1634542950000|2021-10-18 07:42:30|||||||||6
1634543000000|2021-10-18 07:43:20|||||||||6
1634543040000|2021-10-18 07:44:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1634543090000|2021-10-18 07:44:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1634543100000|2021-10-18 07:45:00|||||||||2
1634543150000|2021-10-18 07:45:50|||||||||14
1634543220000|2021-10-18 07:47:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|12
1634543390000|2021-10-18 07:49:50|||||||||6
1634543430000|2021-10-18 07:50:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1634543440000|2021-10-18 07:50:40|||||||||4
1634543480000|2021-10-18 07:51:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1634543490000|2021-10-18 07:51:30|1607.4|1604.4|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|12
1634543530000|2021-10-18 07:52:10|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|9
1634543580000|2021-10-18 07:53:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1634543690000|2021-10-18 07:54:50|||||||||7
1634543700000|2021-10-18 07:55:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1634543870000|2021-10-18 07:57:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|27
1634543890000|2021-10-18 07:58:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1634544000000|2021-10-18 08:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1634544020000|2021-10-18 08:00:20|||||||||1
1634544170000|2021-10-18 08:02:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|14
1634544300000|2021-10-18 08:05:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|16
1634544360000|2021-10-18 08:06:00|||||||||7
1634544380000|2021-10-18 08:06:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|13
1634544400000|2021-10-18 08:06:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1634544540000|2021-10-18 08:09:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|31
1634690700000|2021-10-20 00:45:00|1605|1602|1611.5|1608.5|1611.5|1608.5|1605|1602|2
1634690710000|2021-10-20 00:45:10|1610.5|1607.5|1608.5|1605.5|1610.5|1607.5|1608|1605|29
1634690720000|2021-10-20 00:45:20|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|5
1634690730000|2021-10-20 00:45:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1634690740000|2021-10-20 00:45:40|||||||||1
1634690760000|2021-10-20 00:46:00|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|7
1634690770000|2021-10-20 00:46:10|||||||||3
1634690780000|2021-10-20 00:46:20|||||||||1
1634690800000|2021-10-20 00:46:40|||||||||2
1634690810000|2021-10-20 00:46:50|||||||||1
1634690820000|2021-10-20 00:47:00|||||||||2
1634690830000|2021-10-20 00:47:10|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|4
1634690840000|2021-10-20 00:47:20|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1634690850000|2021-10-20 00:47:30|||||||||3
1634690930000|2021-10-20 00:48:50|1610|1607|1611|1608|1611|1608|1610|1607|9
1634690960000|2021-10-20 00:49:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1634690970000|2021-10-20 00:49:30|1611|1608|1611|1608|1611|1608|1611|1608|1
1634691020000|2021-10-20 00:50:20|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|6
1634691040000|2021-10-20 00:50:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1634691090000|2021-10-20 00:51:30|1611|1608|1611|1608|1611|1608|1611|1608|2
1634691100000|2021-10-20 00:51:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1634691120000|2021-10-20 00:52:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1634691160000|2021-10-20 00:52:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1634691250000|2021-10-20 00:54:10|1609|1606|1609|1606|1609|1606|1609|1606|4
1634691260000|2021-10-20 00:54:20|||||||||2
1634691270000|2021-10-20 00:54:30|||||||||5
1634691340000|2021-10-20 00:55:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|8
1634691360000|2021-10-20 00:56:00|1608|1605|1608|1605|1608|1605|1608|1605|3
1634691380000|2021-10-20 00:56:20|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|14
1634691430000|2021-10-20 00:57:10|||||||||2
1634691540000|2021-10-20 00:59:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1634691600000|2021-10-20 01:00:00|||||||||8
1634691610000|2021-10-20 01:00:10|1609|1606|1610.5|1607.5|1610.5|1607.5|1609|1606|31
1634691620000|2021-10-20 01:00:20|1611|1608|1610|1607|1611|1608|1610|1607|31
1634691640000|2021-10-20 01:00:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|6
1634691650000|2021-10-20 01:00:50|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|8
1634691660000|2021-10-20 01:01:00|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|8
1634691670000|2021-10-20 01:01:10|||||||||4
1634691690000|2021-10-20 01:01:30|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|2
1634691700000|2021-10-20 01:01:40|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|27
1634691710000|2021-10-20 01:01:50|1610.5|1607.5|1611|1608|1611|1608|1610|1607|12
1634691730000|2021-10-20 01:02:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1634691740000|2021-10-20 01:02:20|||||||||4
1634691750000|2021-10-20 01:02:30|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|14
1634691770000|2021-10-20 01:02:50|1612|1609|1612|1609|1612|1609|1612|1609|3
1634691780000|2021-10-20 01:03:00|1612.5|1609.5|1612|1609|1613|1610|1612|1609|13
1634691790000|2021-10-20 01:03:10|1612.5|1609.5|1612.5|1609.5|1613|1610|1612.5|1609.5|4
1634691800000|2021-10-20 01:03:20|1613|1610|1613|1610|1613|1610|1613|1610|1
1634691810000|2021-10-20 01:03:30|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|7
1634691840000|2021-10-20 01:04:00|1612.5|1609.5|1612|1609|1613|1610|1612|1609|26
1634691850000|2021-10-20 01:04:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|6
1634691870000|2021-10-20 01:04:30|||||||||14
1634691880000|2021-10-20 01:04:40|||||||||6
1634691890000|2021-10-20 01:04:50|1612|1609|1612|1609|1612|1609|1612|1609|4
1634691900000|2021-10-20 01:05:00|1611.5|1608.5|1610.5|1607.5|1611.5|1608.5|1610.5|1607.5|15
1634691920000|2021-10-20 01:05:20|||||||||1
1634691940000|2021-10-20 01:05:40|1611|1608|1611|1608|1611|1608|1611|1608|18
1634691950000|2021-10-20 01:05:50|||||||||5
1634691980000|2021-10-20 01:06:20|||||||||6
1634691990000|2021-10-20 01:06:30|||||||||1
1634692000000|2021-10-20 01:06:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1634692020000|2021-10-20 01:07:00|||||||||11
1634692030000|2021-10-20 01:07:10|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1634692040000|2021-10-20 01:07:20|1610|1607|1610|1607|1610|1607|1610|1607|8
1634692060000|2021-10-20 01:07:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1634692070000|2021-10-20 01:07:50|1610|1607|1610|1607|1610|1607|1610|1607|5
1634692080000|2021-10-20 01:08:00|1609.5|1606.5|1608|1605|1609.5|1606.5|1608|1605|27
1634692090000|2021-10-20 01:08:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|8
1634692100000|2021-10-20 01:08:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1634692120000|2021-10-20 01:08:40|||||||||6
1634692150000|2021-10-20 01:09:10|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|13
1634692160000|2021-10-20 01:09:20|1608|1605|1608|1605|1608|1605|1608|1605|2
1634692170000|2021-10-20 01:09:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1634692180000|2021-10-20 01:09:40|||||||||4
1634692220000|2021-10-20 01:10:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|14
1634692240000|2021-10-20 01:10:40|1610|1607|1610|1607|1610|1607|1610|1607|4
1634692250000|2021-10-20 01:10:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1634692260000|2021-10-20 01:11:00|||||||||9
1634692280000|2021-10-20 01:11:20|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|9
1634692290000|2021-10-20 01:11:30|1609|1606|1609|1606|1609|1606|1609|1606|3
1634692310000|2021-10-20 01:11:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1634692330000|2021-10-20 01:12:10|||||||||15
1634692340000|2021-10-20 01:12:20|||||||||1
1634692350000|2021-10-20 01:12:30|1609|1606|1609|1606|1609|1606|1609|1606|16
1634692360000|2021-10-20 01:12:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1634692380000|2021-10-20 01:13:00|1609|1606|1609|1606|1609|1606|1609|1606|4
1634692390000|2021-10-20 01:13:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1634692400000|2021-10-20 01:13:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|8
1634692410000|2021-10-20 01:13:30|||||||||1
1634692440000|2021-10-20 01:14:00|||||||||5
1634692490000|2021-10-20 01:14:50|||||||||11
1634692500000|2021-10-20 01:15:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1634692510000|2021-10-20 01:15:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|8
1634692520000|2021-10-20 01:15:20|||||||||5
1634692540000|2021-10-20 01:15:40|||||||||5
1634692550000|2021-10-20 01:15:50|1608|1605|1608|1605|1608|1605|1608|1605|2
1634692580000|2021-10-20 01:16:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1634692590000|2021-10-20 01:16:30|||||||||1
1634692630000|2021-10-20 01:17:10|1608|1605|1608|1605|1608|1605|1608|1605|4
1634692660000|2021-10-20 01:17:40|||||||||6
1634692680000|2021-10-20 01:18:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1634692690000|2021-10-20 01:18:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1634692710000|2021-10-20 01:18:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|9
1634692750000|2021-10-20 01:19:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1634692760000|2021-10-20 01:19:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1634692800000|2021-10-20 01:20:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|18
1634692810000|2021-10-20 01:20:10|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|19
1634692830000|2021-10-20 01:20:30|1609|1606|1609|1606|1609|1606|1609|1606|8
1634692840000|2021-10-20 01:20:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|17
1634692850000|2021-10-20 01:20:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1609.5|1606.5|17
1634692870000|2021-10-20 01:21:10|1610|1607|1610|1607|1610|1607|1610|1607|3
1634692900000|2021-10-20 01:21:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1634692910000|2021-10-20 01:21:50|1611|1608|1611|1608|1611|1608|1611|1608|2
1634692980000|2021-10-20 01:23:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|9
1634692990000|2021-10-20 01:23:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|17
1634693000000|2021-10-20 01:23:20|1611|1608|1611|1608|1611|1608|1611|1608|4
1634693020000|2021-10-20 01:23:40|||||||||12
1634693030000|2021-10-20 01:23:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|5
1634693040000|2021-10-20 01:24:00|1610|1607|1610|1607|1611|1608|1610|1607|15
1634693080000|2021-10-20 01:24:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1634693090000|2021-10-20 01:24:50|1609|1606|1609|1606|1609|1606|1609|1606|2
1634693110000|2021-10-20 01:25:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1634693120000|2021-10-20 01:25:20|||||||||6
1634693130000|2021-10-20 01:25:30|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1634693150000|2021-10-20 01:25:50|||||||||2
1634693160000|2021-10-20 01:26:00|||||||||4
1634693190000|2021-10-20 01:26:30|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|13
1634693240000|2021-10-20 01:27:20|1609|1606|1609|1606|1609|1606|1609|1606|13
1634693290000|2021-10-20 01:28:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1634693300000|2021-10-20 01:28:20|1609|1606|1609|1606|1609|1606|1609|1606|3
1634693310000|2021-10-20 01:28:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1634693330000|2021-10-20 01:28:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1634693390000|2021-10-20 01:29:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1634693400000|2021-10-20 01:30:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1634693420000|2021-10-20 01:30:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1634693440000|2021-10-20 01:30:40|1609|1606|1609|1606|1609|1606|1609|1606|6
1634693450000|2021-10-20 01:30:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1634693460000|2021-10-20 01:31:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|9
1634693470000|2021-10-20 01:31:10|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|16
1634693480000|2021-10-20 01:31:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1634693490000|2021-10-20 01:31:30|||||||||1
1634693520000|2021-10-20 01:32:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|6
1634693530000|2021-10-20 01:32:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1634693570000|2021-10-20 01:32:50|1608|1605|1608|1605|1608|1605|1608|1605|7
1634693580000|2021-10-20 01:33:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1607.5|1604.5|15
1634693610000|2021-10-20 01:33:30|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|29
1634693620000|2021-10-20 01:33:40|1608.5|1605.5|1609|1606|1609.5|1606.5|1608.5|1605.5|20
1634693630000|2021-10-20 01:33:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1634693660000|2021-10-20 01:34:20|1609|1606|1609|1606|1609|1606|1609|1606|1
1634693720000|2021-10-20 01:35:20|||||||||9
1634693730000|2021-10-20 01:35:30|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|13
1634693740000|2021-10-20 01:35:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1634693750000|2021-10-20 01:35:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1634693760000|2021-10-20 01:36:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1634693770000|2021-10-20 01:36:10|||||||||2
1634693780000|2021-10-20 01:36:20|||||||||5
1634693800000|2021-10-20 01:36:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1634693810000|2021-10-20 01:36:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1634693840000|2021-10-20 01:37:20|1609|1606|1609|1606|1609|1606|1609|1606|2
1634693910000|2021-10-20 01:38:30|||||||||14
1634693920000|2021-10-20 01:38:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1634693950000|2021-10-20 01:39:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1634693970000|2021-10-20 01:39:30|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|13
1634694000000|2021-10-20 01:40:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|14
1634694040000|2021-10-20 01:40:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|7
1634694080000|2021-10-20 01:41:20|1606|1603|1606|1603|1606|1603|1606|1603|58
1634694090000|2021-10-20 01:41:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634694100000|2021-10-20 01:41:40|1605|1602|1605|1602|1605|1602|1605|1602|14
1634694110000|2021-10-20 01:41:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1634694120000|2021-10-20 01:42:00|1605|1602|1605|1602|1605|1602|1605|1602|12
1634694160000|2021-10-20 01:42:40|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|11
1634694170000|2021-10-20 01:42:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1634694230000|2021-10-20 01:43:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|19
1634694240000|2021-10-20 01:44:00|1605|1602|1605|1602|1605|1602|1605|1602|10
1634694270000|2021-10-20 01:44:30|||||||||9
1634694290000|2021-10-20 01:44:50|||||||||7
1634694330000|2021-10-20 01:45:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1634694340000|2021-10-20 01:45:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1634694350000|2021-10-20 01:45:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1634694400000|2021-10-20 01:46:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1634694450000|2021-10-20 01:47:30|||||||||10
1634694460000|2021-10-20 01:47:40|||||||||9
1634694480000|2021-10-20 01:48:00|||||||||1
1634694490000|2021-10-20 01:48:10|||||||||3
1634694510000|2021-10-20 01:48:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1634694520000|2021-10-20 01:48:40|||||||||1
1634694540000|2021-10-20 01:49:00|1606|1603|1606|1603|1606.5|1603.5|1606|1603|9
1634694550000|2021-10-20 01:49:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1634694560000|2021-10-20 01:49:20|||||||||9
1634694570000|2021-10-20 01:49:30|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|6
1634694620000|2021-10-20 01:50:20|1606|1603|1606|1603|1606|1603|1606|1603|12
1634694640000|2021-10-20 01:50:40|1607|1604|1607|1604|1607|1604|1606.5|1603.5|5
1634694680000|2021-10-20 01:51:20|||||||||11
1634694690000|2021-10-20 01:51:30|1607.5|1604.5|1608|1605|1608|1605|1607|1604|15
1634694710000|2021-10-20 01:51:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1634694720000|2021-10-20 01:52:00|1607|1604|1607|1604|1607|1604|1607|1604|28
1634694730000|2021-10-20 01:52:10|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|2
1634694750000|2021-10-20 01:52:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1634694780000|2021-10-20 01:53:00|1607|1604|1607|1604|1607|1604|1607|1604|1
1634694850000|2021-10-20 01:54:10|||||||||5
1634694860000|2021-10-20 01:54:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634694870000|2021-10-20 01:54:30|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|13
1634694880000|2021-10-20 01:54:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1634694900000|2021-10-20 01:55:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1634694940000|2021-10-20 01:55:40|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|8
1634694950000|2021-10-20 01:55:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634694970000|2021-10-20 01:56:10|||||||||6
1634694980000|2021-10-20 01:56:20|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|7
1634694990000|2021-10-20 01:56:30|1605|1602|1605|1602|1605|1602|1605|1602|4
1634695000000|2021-10-20 01:56:40|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|5
1634695050000|2021-10-20 01:57:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|15
1634695100000|2021-10-20 01:58:20|1607|1604|1607|1604|1607|1604|1607|1604|4
1634695110000|2021-10-20 01:58:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1634695120000|2021-10-20 01:58:40|||||||||1
1634695140000|2021-10-20 01:59:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1634695160000|2021-10-20 01:59:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1634695170000|2021-10-20 01:59:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1634695190000|2021-10-20 01:59:50|||||||||2
1634695220000|2021-10-20 02:00:20|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|2
1634695260000|2021-10-20 02:01:00|||||||||2
1634695310000|2021-10-20 02:01:50|1606|1603|1606|1603|1606|1603|1606|1603|21
1634695340000|2021-10-20 02:02:20|||||||||6
1634695370000|2021-10-20 02:02:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1634695410000|2021-10-20 02:03:30|1607|1604|1607|1604|1607|1604|1607|1604|6
1634695440000|2021-10-20 02:04:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1634695510000|2021-10-20 02:05:10|1607|1604|1607|1604|1607|1604|1607|1604|12
1634695530000|2021-10-20 02:05:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634695540000|2021-10-20 02:05:40|||||||||4
1634695550000|2021-10-20 02:05:50|||||||||2
1634695560000|2021-10-20 02:06:00|||||||||1
1634695590000|2021-10-20 02:06:30|1606|1603|1605|1602|1606|1603|1605|1602|20
1634695600000|2021-10-20 02:06:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|9
1634695640000|2021-10-20 02:07:20|1606|1603|1606|1603|1606|1603|1606|1603|6
1634695650000|2021-10-20 02:07:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1634695680000|2021-10-20 02:08:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1634695690000|2021-10-20 02:08:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1634695730000|2021-10-20 02:08:50|1606|1603|1606|1603|1606|1603|1606|1603|6
1634695760000|2021-10-20 02:09:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1634695770000|2021-10-20 02:09:30|1605|1602|1605|1602|1605|1602|1605|1602|5
1634695780000|2021-10-20 02:09:40|||||||||1
1634695790000|2021-10-20 02:09:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1634695830000|2021-10-20 02:10:30|1606|1603|1606|1603|1606|1603|1606|1603|3
1634695850000|2021-10-20 02:10:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634695860000|2021-10-20 02:11:00|1606|1603|1606|1603|1606|1603|1606|1603|11
1634695910000|2021-10-20 02:11:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1634695930000|2021-10-20 02:12:10|||||||||6
1634695940000|2021-10-20 02:12:20|1606|1603|1606|1603|1606|1603|1606|1603|3
1634695950000|2021-10-20 02:12:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634695970000|2021-10-20 02:12:50|1606|1603|1606|1603|1606|1603|1606|1603|3
1634695980000|2021-10-20 02:13:00|||||||||1
1634696030000|2021-10-20 02:13:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|8
1634696060000|2021-10-20 02:14:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634696070000|2021-10-20 02:14:30|||||||||6
1634696080000|2021-10-20 02:14:40|1606|1603|1606|1603|1606|1603|1606|1603|5
1634696110000|2021-10-20 02:15:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634696130000|2021-10-20 02:15:30|1606|1603|1606|1603|1606|1603|1606|1603|2
1634696160000|2021-10-20 02:16:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1634696190000|2021-10-20 02:16:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|10
1634696270000|2021-10-20 02:17:50|||||||||4
1634696290000|2021-10-20 02:18:10|1606|1603|1606|1603|1606|1603|1606|1603|5
1634696310000|2021-10-20 02:18:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634696340000|2021-10-20 02:19:00|||||||||3
1634696410000|2021-10-20 02:20:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1634696440000|2021-10-20 02:20:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1634696460000|2021-10-20 02:21:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1634696520000|2021-10-20 02:22:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1634696600000|2021-10-20 02:23:20|||||||||13
1634696640000|2021-10-20 02:24:00|1604|1601|1602.5|1599.5|1604|1601|1602.5|1599.5|61
1634696650000|2021-10-20 02:24:10|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|20
1634696690000|2021-10-20 02:24:50|1603|1600|1603|1600|1603|1600|1603|1600|7
1634696700000|2021-10-20 02:25:00|||||||||6
1634696730000|2021-10-20 02:25:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|11
1634696800000|2021-10-20 02:26:40|||||||||7
1634696830000|2021-10-20 02:27:10|||||||||5
1634696860000|2021-10-20 02:27:40|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|15
1634696870000|2021-10-20 02:27:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1634696880000|2021-10-20 02:28:00|1603|1600|1603|1600|1603|1600|1603|1600|6
1634696890000|2021-10-20 02:28:10|||||||||2
1634696900000|2021-10-20 02:28:20|||||||||1
1634696920000|2021-10-20 02:28:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1634696980000|2021-10-20 02:29:40|1603|1600|1603|1600|1603|1600|1603|1600|3
1634697000000|2021-10-20 02:30:00|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|7
1634697010000|2021-10-20 02:30:10|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|5
1634697020000|2021-10-20 02:30:20|||||||||4
1634697030000|2021-10-20 02:30:30|||||||||5
1634697050000|2021-10-20 02:30:50|||||||||3
1634697070000|2021-10-20 02:31:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1634697090000|2021-10-20 02:31:30|1603|1600|1603|1600|1603|1600|1603|1600|4
1634697100000|2021-10-20 02:31:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|9
1634697130000|2021-10-20 02:32:10|1603|1600|1603|1600|1603|1600|1603|1600|4
1634697180000|2021-10-20 02:33:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1634697210000|2021-10-20 02:33:30|||||||||9
1634697230000|2021-10-20 02:33:50|||||||||6
1634697240000|2021-10-20 02:34:00|1602|1599|1602|1599|1602|1599|1602|1599|3
1634697260000|2021-10-20 02:34:20|||||||||3
1634697310000|2021-10-20 02:35:10|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|31
1634697330000|2021-10-20 02:35:30|||||||||5
1634697350000|2021-10-20 02:35:50|1602|1599|1602|1599|1602|1599|1602|1599|5
1634697360000|2021-10-20 02:36:00|||||||||2
1634697380000|2021-10-20 02:36:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1634697430000|2021-10-20 02:37:10|1603|1600|1603|1600|1603|1600|1603|1600|22
1634697450000|2021-10-20 02:37:30|||||||||6
1634697460000|2021-10-20 02:37:40|||||||||2
1634697480000|2021-10-20 02:38:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1634697510000|2021-10-20 02:38:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1634697570000|2021-10-20 02:39:30|||||||||5
1634697580000|2021-10-20 02:39:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1634697630000|2021-10-20 02:40:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1634697640000|2021-10-20 02:40:40|1603|1600|1603|1600|1603|1600|1603|1600|6
1634697650000|2021-10-20 02:40:50|||||||||4
1634697670000|2021-10-20 02:41:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1634697700000|2021-10-20 02:41:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1634697800000|2021-10-20 02:43:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1634697900000|2021-10-20 02:45:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|18
1634697930000|2021-10-20 02:45:30|||||||||6
1634697940000|2021-10-20 02:45:40|||||||||1
1634698000000|2021-10-20 02:46:40|1603|1600|1603|1600|1603|1600|1603|1600|6
1634698070000|2021-10-20 02:47:50|1603.5|1600.5|1604|1601|1604|1601|1603|1600|7
1634698080000|2021-10-20 02:48:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1634698140000|2021-10-20 02:49:00|||||||||3
1634698150000|2021-10-20 02:49:10|1604|1601|1604|1601|1604|1601|1604|1601|3
1634698180000|2021-10-20 02:49:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1634698240000|2021-10-20 02:50:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1634698300000|2021-10-20 02:51:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1634698340000|2021-10-20 02:52:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1634698410000|2021-10-20 02:53:30|||||||||7
1634698500000|2021-10-20 02:55:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1634698540000|2021-10-20 02:55:40|||||||||3
1634698570000|2021-10-20 02:56:10|||||||||6
1634698600000|2021-10-20 02:56:40|1604|1601|1604|1601|1604|1601|1604|1601|5
1634698650000|2021-10-20 02:57:30|||||||||4
1634698740000|2021-10-20 02:59:00|||||||||3
1634698800000|2021-10-20 03:00:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|15
1634698860000|2021-10-20 03:01:00|||||||||6
1634698900000|2021-10-20 03:01:40|||||||||7
1634698950000|2021-10-20 03:02:30|||||||||5
1634699010000|2021-10-20 03:03:30|||||||||1
1634699050000|2021-10-20 03:04:10|||||||||12
1634699060000|2021-10-20 03:04:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1634699110000|2021-10-20 03:05:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1634699160000|2021-10-20 03:06:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1634699190000|2021-10-20 03:06:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1634699200000|2021-10-20 03:06:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1634699210000|2021-10-20 03:06:50|||||||||14
1634699220000|2021-10-20 03:07:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1634699240000|2021-10-20 03:07:20|||||||||8
1634699320000|2021-10-20 03:08:40|||||||||9
1634699340000|2021-10-20 03:09:00|1605|1602|1605|1602|1605|1602|1605|1602|5
1634699410000|2021-10-20 03:10:10|||||||||11
1634699430000|2021-10-20 03:10:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|21
1634699460000|2021-10-20 03:11:00|||||||||2
1634699480000|2021-10-20 03:11:20|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|10
1634699490000|2021-10-20 03:11:30|||||||||4
1634699540000|2021-10-20 03:12:20|1605|1602|1605|1602|1605|1602|1605|1602|8
1634699560000|2021-10-20 03:12:40|||||||||2
1634699610000|2021-10-20 03:13:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1634699630000|2021-10-20 03:13:50|||||||||5
1634699640000|2021-10-20 03:14:00|||||||||7
1634699700000|2021-10-20 03:15:00|1605|1602|1605|1602|1605|1602|1605|1602|6
1634699750000|2021-10-20 03:15:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1634699850000|2021-10-20 03:17:30|1606|1603|1606|1603|1606|1603|1606|1603|10
1634699900000|2021-10-20 03:18:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|24
1634699960000|2021-10-20 03:19:20|||||||||6
1634700060000|2021-10-20 03:21:00|||||||||13
1634700160000|2021-10-20 03:22:40|1606|1603|1606|1603|1606|1603|1606|1603|17
1634700170000|2021-10-20 03:22:50|||||||||4
1634700190000|2021-10-20 03:23:10|||||||||10
1634700260000|2021-10-20 03:24:20|||||||||5
1634700270000|2021-10-20 03:24:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1634700280000|2021-10-20 03:24:40|1606|1603|1606|1603|1606|1603|1606|1603|10
1634700440000|2021-10-20 03:27:20|||||||||15
1634700450000|2021-10-20 03:27:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1634700480000|2021-10-20 03:28:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|8
1634700490000|2021-10-20 03:28:10|||||||||13
1634700560000|2021-10-20 03:29:20|||||||||11
1634700570000|2021-10-20 03:29:30|1605|1602|1605|1602|1605|1602|1604.5|1601.5|9
1634700590000|2021-10-20 03:29:50|||||||||4
1634700620000|2021-10-20 03:30:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1634700630000|2021-10-20 03:30:30|1605|1602|1605|1602|1605|1602|1605|1602|4
1634700650000|2021-10-20 03:30:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1634700670000|2021-10-20 03:31:10|1605|1602|1605|1602|1605|1602|1605|1602|6
1634700700000|2021-10-20 03:31:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|12
1634700720000|2021-10-20 03:32:00|||||||||5
1634700730000|2021-10-20 03:32:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1634700750000|2021-10-20 03:32:30|||||||||18
1634700760000|2021-10-20 03:32:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1634700780000|2021-10-20 03:33:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1634700810000|2021-10-20 03:33:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|15
1634700830000|2021-10-20 03:33:50|||||||||12
1634700840000|2021-10-20 03:34:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|17
1634700900000|2021-10-20 03:35:00|||||||||8
1634700910000|2021-10-20 03:35:10|||||||||7
1634700920000|2021-10-20 03:35:20|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|9
1634701020000|2021-10-20 03:37:00|1605|1602|1605|1602|1605|1602|1605|1602|19
1634701050000|2021-10-20 03:37:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1634701070000|2021-10-20 03:37:50|1605|1602|1605|1602|1605|1602|1605|1602|2
1634701080000|2021-10-20 03:38:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1634701120000|2021-10-20 03:38:40|1605|1602|1605|1602|1605|1602|1605|1602|22
1634701140000|2021-10-20 03:39:00|||||||||7
1634701180000|2021-10-20 03:39:40|||||||||4
1634701200000|2021-10-20 03:40:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1634701220000|2021-10-20 03:40:20|1605|1602|1605|1602|1605|1602|1605|1602|6
1634701250000|2021-10-20 03:40:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|4
1634701310000|2021-10-20 03:41:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|9
1634701340000|2021-10-20 03:42:20|||||||||6
1634701440000|2021-10-20 03:44:00|1606|1603|1606|1603|1606|1603|1606|1603|4
1634701550000|2021-10-20 03:45:50|||||||||18
1634701560000|2021-10-20 03:46:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634701580000|2021-10-20 03:46:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1634701590000|2021-10-20 03:46:30|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|13
1634701640000|2021-10-20 03:47:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1634701650000|2021-10-20 03:47:30|1606|1603|1606|1603|1606|1603|1606|1603|10
1634701700000|2021-10-20 03:48:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1634701740000|2021-10-20 03:49:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1634701760000|2021-10-20 03:49:20|||||||||3
1634701790000|2021-10-20 03:49:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634701860000|2021-10-20 03:51:00|||||||||23
1634701870000|2021-10-20 03:51:10|||||||||3
1634701970000|2021-10-20 03:52:50|||||||||4
1634702010000|2021-10-20 03:53:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1634702020000|2021-10-20 03:53:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1634702030000|2021-10-20 03:53:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1634702040000|2021-10-20 03:54:00|||||||||15
1634702050000|2021-10-20 03:54:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1634702080000|2021-10-20 03:54:40|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|29
1634702180000|2021-10-20 03:56:20|||||||||12
1634702190000|2021-10-20 03:56:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1634702220000|2021-10-20 03:57:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1634702260000|2021-10-20 03:57:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1634702270000|2021-10-20 03:57:50|||||||||1
1634702290000|2021-10-20 03:58:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|15
1634702370000|2021-10-20 03:59:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|8
1634702380000|2021-10-20 03:59:40|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|15
1634702390000|2021-10-20 03:59:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|9
1634702410000|2021-10-20 04:00:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1634702450000|2021-10-20 04:00:50|||||||||8
1634702460000|2021-10-20 04:01:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|7
1634702550000|2021-10-20 04:02:30|||||||||2
1634702590000|2021-10-20 04:03:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1634702620000|2021-10-20 04:03:40|||||||||14
1634702630000|2021-10-20 04:03:50|1607|1604|1607|1604|1607|1604|1607|1604|4
1634702650000|2021-10-20 04:04:10|||||||||3
1634702660000|2021-10-20 04:04:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1634702680000|2021-10-20 04:04:40|||||||||4
1634702710000|2021-10-20 04:05:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1634702740000|2021-10-20 04:05:40|||||||||2
1634702760000|2021-10-20 04:06:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634702770000|2021-10-20 04:06:10|1607|1604|1607|1604|1607|1604|1607|1604|4
1634702790000|2021-10-20 04:06:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1634702800000|2021-10-20 04:06:40|||||||||2
1634702870000|2021-10-20 04:07:50|1608|1605|1608|1605|1608|1605|1608|1605|3
1634702900000|2021-10-20 04:08:20|||||||||4
1634702940000|2021-10-20 04:09:00|||||||||8
1634702950000|2021-10-20 04:09:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|10
1634702980000|2021-10-20 04:09:40|||||||||5
1634703110000|2021-10-20 04:11:50|1608|1605|1608|1605|1608|1605|1608|1605|3
1634703120000|2021-10-20 04:12:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1634703260000|2021-10-20 04:14:20|1608|1605|1608|1605|1608|1605|1608|1605|2
1634703300000|2021-10-20 04:15:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1634703320000|2021-10-20 04:15:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1634703340000|2021-10-20 04:15:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1634703370000|2021-10-20 04:16:10|1608|1605|1608|1605|1608|1605|1608|1605|5
1634703380000|2021-10-20 04:16:20|||||||||3
1634703390000|2021-10-20 04:16:30|||||||||1
1634703480000|2021-10-20 04:18:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1634703500000|2021-10-20 04:18:20|1608|1605|1608|1605|1608|1605|1608|1605|6
1634703590000|2021-10-20 04:19:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1634703610000|2021-10-20 04:20:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1634703620000|2021-10-20 04:20:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1634703630000|2021-10-20 04:20:30|||||||||5
1634703640000|2021-10-20 04:20:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1634703650000|2021-10-20 04:20:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|16
1634703680000|2021-10-20 04:21:20|||||||||12
1634703690000|2021-10-20 04:21:30|||||||||6
1634703800000|2021-10-20 04:23:20|1609|1606|1609|1606|1609|1606|1609|1606|3
1634703820000|2021-10-20 04:23:40|||||||||9
1634703850000|2021-10-20 04:24:10|||||||||6
1634704000000|2021-10-20 04:26:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1634704010000|2021-10-20 04:26:50|1610|1607|1610|1607|1610|1607|1610|1607|2
1634704050000|2021-10-20 04:27:30|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|4
1634704060000|2021-10-20 04:27:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1634704090000|2021-10-20 04:28:10|1609|1606|1609|1606|1609|1606|1609|1606|16
1634704120000|2021-10-20 04:28:40|||||||||5
1634704130000|2021-10-20 04:28:50|||||||||8
1634704170000|2021-10-20 04:29:30|||||||||3
1634704230000|2021-10-20 04:30:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1634704340000|2021-10-20 04:32:20|1610|1607|1610|1607|1610|1607|1610|1607|1
1634704430000|2021-10-20 04:33:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|7
1634704460000|2021-10-20 04:34:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1634704500000|2021-10-20 04:35:00|||||||||9
1634704530000|2021-10-20 04:35:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1634704540000|2021-10-20 04:35:40|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|6
1634704550000|2021-10-20 04:35:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1634704580000|2021-10-20 04:36:20|1608|1605|1608|1605|1608|1605|1608|1605|10
1634704590000|2021-10-20 04:36:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1634704610000|2021-10-20 04:36:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|6
1634704630000|2021-10-20 04:37:10|||||||||8
1634704640000|2021-10-20 04:37:20|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|9
1634704650000|2021-10-20 04:37:30|||||||||11
1634704670000|2021-10-20 04:37:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1634704690000|2021-10-20 04:38:10|||||||||4
1634704740000|2021-10-20 04:39:00|1609|1606|1609|1606|1609|1606|1609|1606|8
1634704750000|2021-10-20 04:39:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1634704950000|2021-10-20 04:42:30|1610|1607|1610|1607|1610|1607|1610|1607|28
1634711400000|2021-10-20 06:30:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1634711410000|2021-10-20 06:30:10|1608|1605|1608|1605|1608|1605|1608|1605|3
1634711420000|2021-10-20 06:30:20|||||||||5
1634711440000|2021-10-20 06:30:40|||||||||9
1634711490000|2021-10-20 06:31:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1634711500000|2021-10-20 06:31:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1634711530000|2021-10-20 06:32:10|||||||||12
1634711540000|2021-10-20 06:32:20|||||||||3
1634711580000|2021-10-20 06:33:00|||||||||6
1634711590000|2021-10-20 06:33:10|||||||||1
1634711630000|2021-10-20 06:33:50|||||||||4
1634711640000|2021-10-20 06:34:00|||||||||1
1634711700000|2021-10-20 06:35:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|26
1634711730000|2021-10-20 06:35:30|1607|1604|1607|1604|1607|1604|1607|1604|9
1634711740000|2021-10-20 06:35:40|||||||||1
1634711750000|2021-10-20 06:35:50|||||||||1
1634711780000|2021-10-20 06:36:20|||||||||5
1634711790000|2021-10-20 06:36:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1634711880000|2021-10-20 06:38:00|||||||||16
1634711890000|2021-10-20 06:38:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1634711900000|2021-10-20 06:38:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1634711920000|2021-10-20 06:38:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1634711940000|2021-10-20 06:39:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|32
1634711980000|2021-10-20 06:39:40|||||||||7
1634711990000|2021-10-20 06:39:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1634712000000|2021-10-20 06:40:00|||||||||1
1634712010000|2021-10-20 06:40:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1634712020000|2021-10-20 06:40:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1634712030000|2021-10-20 06:40:30|||||||||3
1634712060000|2021-10-20 06:41:00|||||||||5
1634712140000|2021-10-20 06:42:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1634712150000|2021-10-20 06:42:30|||||||||1
1634712160000|2021-10-20 06:42:40|||||||||1
1634712230000|2021-10-20 06:43:50|1607|1604|1607|1604|1607|1604|1607|1604|6
1634712240000|2021-10-20 06:44:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1634712250000|2021-10-20 06:44:10|||||||||3
1634712310000|2021-10-20 06:45:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1634712330000|2021-10-20 06:45:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1634712370000|2021-10-20 06:46:10|||||||||2
1634712380000|2021-10-20 06:46:20|||||||||1
1634712440000|2021-10-20 06:47:20|||||||||4
1634712450000|2021-10-20 06:47:30|||||||||1
1634712470000|2021-10-20 06:47:50|||||||||3
1634712480000|2021-10-20 06:48:00|||||||||1
1634712490000|2021-10-20 06:48:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1634712510000|2021-10-20 06:48:30|||||||||16
1634712520000|2021-10-20 06:48:40|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|15
1634712530000|2021-10-20 06:48:50|||||||||6
1634712580000|2021-10-20 06:49:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1634712620000|2021-10-20 06:50:20|1608|1605|1608|1605|1608|1605|1608|1605|6
1634712650000|2021-10-20 06:50:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|8
1634712680000|2021-10-20 06:51:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1634712830000|2021-10-20 06:53:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|13
1634712980000|2021-10-20 06:56:20|1607|1604|1607|1604|1607|1604|1607|1604|12
1634712990000|2021-10-20 06:56:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1634713000000|2021-10-20 06:56:40|1607|1604|1607|1604|1607|1604|1607|1604|4
1634713030000|2021-10-20 06:57:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1634713050000|2021-10-20 06:57:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1634713220000|2021-10-20 07:00:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1634713230000|2021-10-20 07:00:30|1606|1603|1606|1603|1606|1603|1606|1603|19
1634713240000|2021-10-20 07:00:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1634713290000|2021-10-20 07:01:30|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|5
1634713300000|2021-10-20 07:01:40|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|3
1634713320000|2021-10-20 07:02:00|1606|1603|1606|1603|1606|1603|1606|1603|11
1634713330000|2021-10-20 07:02:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634713430000|2021-10-20 07:03:50|1606|1603|1606|1603|1606|1603|1606|1603|4
1634713450000|2021-10-20 07:04:10|||||||||5
1634713460000|2021-10-20 07:04:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634713470000|2021-10-20 07:04:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1634713500000|2021-10-20 07:05:00|||||||||16
1634713510000|2021-10-20 07:05:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634713550000|2021-10-20 07:05:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1634713620000|2021-10-20 07:07:00|||||||||9
1634713640000|2021-10-20 07:07:20|||||||||6
1634713780000|2021-10-20 07:09:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1634713850000|2021-10-20 07:10:50|1606|1603|1606|1603|1606|1603|1606|1603|19
1634713860000|2021-10-20 07:11:00|||||||||7
1634713900000|2021-10-20 07:11:40|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|11
1634714000000|2021-10-20 07:13:20|||||||||9
1634714010000|2021-10-20 07:13:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1634714020000|2021-10-20 07:13:40|||||||||9
1634714110000|2021-10-20 07:15:10|1607|1604|1607|1604|1607|1604|1607|1604|15
1634714120000|2021-10-20 07:15:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|10
1634714130000|2021-10-20 07:15:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1634714160000|2021-10-20 07:16:00|||||||||17
1634714170000|2021-10-20 07:16:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1634714180000|2021-10-20 07:16:20|1606|1603|1606|1603|1606|1603|1606|1603|10
1634714290000|2021-10-20 07:18:10|||||||||19
1634714350000|2021-10-20 07:19:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1634714400000|2021-10-20 07:20:00|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|9
1634714410000|2021-10-20 07:20:10|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|8
1634714430000|2021-10-20 07:20:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1634714490000|2021-10-20 07:21:30|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|15
1634714580000|2021-10-20 07:23:00|||||||||4
1634714600000|2021-10-20 07:23:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|9
1634714640000|2021-10-20 07:24:00|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|7
1634714700000|2021-10-20 07:25:00|||||||||18
1634714730000|2021-10-20 07:25:30|||||||||4
1634714800000|2021-10-20 07:26:40|||||||||2
1634714810000|2021-10-20 07:26:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|12
1634714820000|2021-10-20 07:27:00|||||||||1
1634714850000|2021-10-20 07:27:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1634714860000|2021-10-20 07:27:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1634714870000|2021-10-20 07:27:50|||||||||5
1634714940000|2021-10-20 07:29:00|1606|1603|1606|1603|1606|1603|1606|1603|10
1634715030000|2021-10-20 07:30:30|||||||||7
1634715060000|2021-10-20 07:31:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1634715070000|2021-10-20 07:31:10|||||||||9
1634715090000|2021-10-20 07:31:30|||||||||3
1634715130000|2021-10-20 07:32:10|1607|1604|1607|1604|1607|1604|1607|1604|2
1634715150000|2021-10-20 07:32:30|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|13
1634715170000|2021-10-20 07:32:50|||||||||4
1634715210000|2021-10-20 07:33:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1634715250000|2021-10-20 07:34:10|1606|1603|1606|1603|1606|1603|1606|1603|7
1634715280000|2021-10-20 07:34:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1634715300000|2021-10-20 07:35:00|1607|1604|1607|1604|1607|1604|1607|1604|1
1634715330000|2021-10-20 07:35:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|9
1634715450000|2021-10-20 07:37:30|1606|1603|1606|1603|1606|1603|1606|1603|9
1634715550000|2021-10-20 07:39:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1634715590000|2021-10-20 07:39:50|||||||||3
1634715600000|2021-10-20 07:40:00|||||||||7
1634715640000|2021-10-20 07:40:40|1606|1603|1606|1603|1606|1603|1606|1603|3
1634715660000|2021-10-20 07:41:00|||||||||1
1634715670000|2021-10-20 07:41:10|||||||||1
1634715750000|2021-10-20 07:42:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|10
1634715770000|2021-10-20 07:42:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1634715840000|2021-10-20 07:44:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1634715880000|2021-10-20 07:44:40|1607|1604|1607|1604|1607|1604|1607|1604|6
1634715890000|2021-10-20 07:44:50|||||||||13
1634715910000|2021-10-20 07:45:10|||||||||5
1634715920000|2021-10-20 07:45:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1634715960000|2021-10-20 07:46:00|||||||||9
1634715980000|2021-10-20 07:46:20|1606|1603|1606|1603|1606|1603|1606|1603|4
1634715990000|2021-10-20 07:46:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1634716040000|2021-10-20 07:47:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1634716090000|2021-10-20 07:48:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1634716110000|2021-10-20 07:48:30|1606|1603|1606|1603|1606|1603|1606|1603|6
1634716130000|2021-10-20 07:48:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1634716140000|2021-10-20 07:49:00|1607|1604|1607|1604|1607|1604|1607|1604|5
1634716240000|2021-10-20 07:50:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1634716250000|2021-10-20 07:50:50|1607|1604|1607|1604|1607|1604|1607|1604|1
1634716260000|2021-10-20 07:51:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1634716290000|2021-10-20 07:51:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1634716310000|2021-10-20 07:51:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1634716330000|2021-10-20 07:52:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1634716400000|2021-10-20 07:53:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|7
1634716410000|2021-10-20 07:53:30|||||||||7
1634716420000|2021-10-20 07:53:40|1607|1604|1607|1604|1607|1604|1607|1604|2
1634716510000|2021-10-20 07:55:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|9
1634716580000|2021-10-20 07:56:20|1606|1603|1606|1603|1606|1603|1606|1603|4
1634716630000|2021-10-20 07:57:10|||||||||3
1634716660000|2021-10-20 07:57:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1634716710000|2021-10-20 07:58:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|7
1634716760000|2021-10-20 07:59:20|||||||||10
1634716800000|2021-10-20 08:00:00|||||||||3
1634716990000|2021-10-20 08:03:10|||||||||11
1634717030000|2021-10-20 08:03:50|||||||||8
1634717050000|2021-10-20 08:04:10|1606|1603|1606|1603|1606|1603|1606|1603|5
1634717130000|2021-10-20 08:05:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1634717240000|2021-10-20 08:07:20|||||||||7
1634717250000|2021-10-20 08:07:30|||||||||1
1634717310000|2021-10-20 08:08:30|||||||||9
1634777100000|2021-10-21 00:45:00|1607.2|1604.2|1608.2|1605.2|1608.2|1605.2|1607.2|1604.2|4
1634777110000|2021-10-21 00:45:10|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|2
1634777120000|2021-10-21 00:45:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1634777130000|2021-10-21 00:45:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1634777140000|2021-10-21 00:45:40|||||||||6
1634777180000|2021-10-21 00:46:20|1608.7|1605.7|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|10
1634777190000|2021-10-21 00:46:30|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|12
1634777230000|2021-10-21 00:47:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1634777240000|2021-10-21 00:47:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1634777250000|2021-10-21 00:47:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1634777260000|2021-10-21 00:47:40|||||||||3
1634777270000|2021-10-21 00:47:50|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|2
1634777280000|2021-10-21 00:48:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1634777290000|2021-10-21 00:48:10|1609.7|1606.7|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|6
1634777320000|2021-10-21 00:48:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|8
1634777330000|2021-10-21 00:48:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1634777360000|2021-10-21 00:49:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1634777380000|2021-10-21 00:49:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1634777400000|2021-10-21 00:50:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|6
1634777410000|2021-10-21 00:50:10|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|2
1634777420000|2021-10-21 00:50:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|6
1634777430000|2021-10-21 00:50:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1634777450000|2021-10-21 00:50:50|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|8
1634777460000|2021-10-21 00:51:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|5
1634777510000|2021-10-21 00:51:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1634777560000|2021-10-21 00:52:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|3
1634777570000|2021-10-21 00:52:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1634777600000|2021-10-21 00:53:20|||||||||5
1634777610000|2021-10-21 00:53:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1634777640000|2021-10-21 00:54:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|13
1634777650000|2021-10-21 00:54:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1634777660000|2021-10-21 00:54:20|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|8
1634777710000|2021-10-21 00:55:10|||||||||8
1634777720000|2021-10-21 00:55:20|||||||||1
1634777730000|2021-10-21 00:55:30|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|3
1634777740000|2021-10-21 00:55:40|||||||||3
1634777750000|2021-10-21 00:55:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1634777780000|2021-10-21 00:56:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1634777820000|2021-10-21 00:57:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1634777830000|2021-10-21 00:57:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1634777840000|2021-10-21 00:57:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1634777850000|2021-10-21 00:57:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1634777870000|2021-10-21 00:57:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1634777880000|2021-10-21 00:58:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|2
1634777890000|2021-10-21 00:58:10|||||||||4
1634777910000|2021-10-21 00:58:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1634777930000|2021-10-21 00:58:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1634777940000|2021-10-21 00:59:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1634777950000|2021-10-21 00:59:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|2
1634777970000|2021-10-21 00:59:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1634778000000|2021-10-21 01:00:00|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|11
1634778020000|2021-10-21 01:00:20|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|7
1634778030000|2021-10-21 01:00:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|9
1634778040000|2021-10-21 01:00:40|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|17
1634778050000|2021-10-21 01:00:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1634778060000|2021-10-21 01:01:00|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|12
1634778070000|2021-10-21 01:01:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1634778100000|2021-10-21 01:01:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1634778110000|2021-10-21 01:01:50|||||||||4
1634778120000|2021-10-21 01:02:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1634778130000|2021-10-21 01:02:10|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|22
1634778140000|2021-10-21 01:02:20|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|2
1634778170000|2021-10-21 01:02:50|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|13
1634778180000|2021-10-21 01:03:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1634778190000|2021-10-21 01:03:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|17
1634778200000|2021-10-21 01:03:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|16
1634778240000|2021-10-21 01:04:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1634778250000|2021-10-21 01:04:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1634778260000|2021-10-21 01:04:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1634778270000|2021-10-21 01:04:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|10
1634778290000|2021-10-21 01:04:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|10
1634778300000|2021-10-21 01:05:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1634778310000|2021-10-21 01:05:10|||||||||18
1634778350000|2021-10-21 01:05:50|||||||||19
1634778370000|2021-10-21 01:06:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1634778380000|2021-10-21 01:06:20|||||||||26
1634778390000|2021-10-21 01:06:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|21
1634778400000|2021-10-21 01:06:40|||||||||2
1634778410000|2021-10-21 01:06:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|11
1634778420000|2021-10-21 01:07:00|1604.2|1601.2|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|11
1634778430000|2021-10-21 01:07:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|16
1634778450000|2021-10-21 01:07:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1634778460000|2021-10-21 01:07:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1634778500000|2021-10-21 01:08:20|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|15
1634778510000|2021-10-21 01:08:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634778530000|2021-10-21 01:08:50|||||||||12
1634778540000|2021-10-21 01:09:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634778580000|2021-10-21 01:09:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|42
1634778590000|2021-10-21 01:09:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1634778600000|2021-10-21 01:10:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|5
1634778620000|2021-10-21 01:10:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634778640000|2021-10-21 01:10:40|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|20
1634778650000|2021-10-21 01:10:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1634778660000|2021-10-21 01:11:00|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|9
1634778680000|2021-10-21 01:11:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1634778690000|2021-10-21 01:11:30|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|4
1634778710000|2021-10-21 01:11:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1634778720000|2021-10-21 01:12:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|4
1634778740000|2021-10-21 01:12:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1634778750000|2021-10-21 01:12:30|1601.2|1598.2|1600.2|1597.2|1601.2|1598.2|1600.2|1597.2|62
1634778830000|2021-10-21 01:13:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|42
1634778860000|2021-10-21 01:14:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1634778870000|2021-10-21 01:14:30|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|8
1634778880000|2021-10-21 01:14:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1634778890000|2021-10-21 01:14:50|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|12
1634778910000|2021-10-21 01:15:10|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|60
1634778930000|2021-10-21 01:15:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1634778950000|2021-10-21 01:15:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1634778970000|2021-10-21 01:16:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1634778990000|2021-10-21 01:16:30|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1600.7|1597.7|27
1634779000000|2021-10-21 01:16:40|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|9
1634779060000|2021-10-21 01:17:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1634779070000|2021-10-21 01:17:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1634779080000|2021-10-21 01:18:00|||||||||9
1634779090000|2021-10-21 01:18:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634779110000|2021-10-21 01:18:30|||||||||12
1634779120000|2021-10-21 01:18:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1634779130000|2021-10-21 01:18:50|||||||||7
1634779140000|2021-10-21 01:19:00|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|17
1634779190000|2021-10-21 01:19:50|||||||||10
1634779220000|2021-10-21 01:20:20|||||||||4
1634779240000|2021-10-21 01:20:40|||||||||8
1634779250000|2021-10-21 01:20:50|||||||||5
1634779300000|2021-10-21 01:21:40|||||||||14
1634779310000|2021-10-21 01:21:50|||||||||11
1634779320000|2021-10-21 01:22:00|1601.7|1598.7|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|9
1634779330000|2021-10-21 01:22:10|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|10
1634779360000|2021-10-21 01:22:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1634779390000|2021-10-21 01:23:10|||||||||19
1634779410000|2021-10-21 01:23:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|7
1634779420000|2021-10-21 01:23:40|||||||||8
1634779470000|2021-10-21 01:24:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1634779510000|2021-10-21 01:25:10|||||||||20
1634779540000|2021-10-21 01:25:40|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|2
1634779550000|2021-10-21 01:25:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1634779560000|2021-10-21 01:26:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1634779620000|2021-10-21 01:27:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1634779640000|2021-10-21 01:27:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1634779670000|2021-10-21 01:27:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|20
1634779680000|2021-10-21 01:28:00|1600.2|1597.2|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|17
1634779690000|2021-10-21 01:28:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|4
1634779700000|2021-10-21 01:28:20|||||||||8
1634779740000|2021-10-21 01:29:00|||||||||19
1634779780000|2021-10-21 01:29:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1634779820000|2021-10-21 01:30:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1634779830000|2021-10-21 01:30:30|||||||||11
1634779850000|2021-10-21 01:30:50|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|12
1634779860000|2021-10-21 01:31:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|11
1634779880000|2021-10-21 01:31:20|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|12
1634779890000|2021-10-21 01:31:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|11
1634779900000|2021-10-21 01:31:40|||||||||2
1634779910000|2021-10-21 01:31:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1634779920000|2021-10-21 01:32:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1634779960000|2021-10-21 01:32:40|||||||||7
1634779970000|2021-10-21 01:32:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1634780000000|2021-10-21 01:33:20|||||||||6
1634780030000|2021-10-21 01:33:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1634780050000|2021-10-21 01:34:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|12
1634780060000|2021-10-21 01:34:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1634780070000|2021-10-21 01:34:30|||||||||15
1634780080000|2021-10-21 01:34:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634780090000|2021-10-21 01:34:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1634780100000|2021-10-21 01:35:00|||||||||7
1634780150000|2021-10-21 01:35:50|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|6
1634780160000|2021-10-21 01:36:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|12
1634780170000|2021-10-21 01:36:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634780250000|2021-10-21 01:37:30|||||||||15
1634780270000|2021-10-21 01:37:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1634780280000|2021-10-21 01:38:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|5
1634780290000|2021-10-21 01:38:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1634780340000|2021-10-21 01:39:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|11
1634780360000|2021-10-21 01:39:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634780410000|2021-10-21 01:40:10|||||||||11
1634780440000|2021-10-21 01:40:40|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|3
1634780450000|2021-10-21 01:40:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1634780510000|2021-10-21 01:41:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|19
1634780550000|2021-10-21 01:42:30|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|26
1634780560000|2021-10-21 01:42:40|||||||||8
1634780600000|2021-10-21 01:43:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1634780620000|2021-10-21 01:43:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1634780630000|2021-10-21 01:43:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|4
1634780720000|2021-10-21 01:45:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|25
1634780740000|2021-10-21 01:45:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|11
1634780750000|2021-10-21 01:45:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1634780760000|2021-10-21 01:46:00|||||||||10
1634780770000|2021-10-21 01:46:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|12
1634780780000|2021-10-21 01:46:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1634780910000|2021-10-21 01:48:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|19
1634780930000|2021-10-21 01:48:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634780940000|2021-10-21 01:49:00|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|19
1634780970000|2021-10-21 01:49:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1634781010000|2021-10-21 01:50:10|||||||||11
1634781030000|2021-10-21 01:50:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1634781040000|2021-10-21 01:50:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|11
1634781050000|2021-10-21 01:50:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1634781120000|2021-10-21 01:52:00|||||||||12
1634781140000|2021-10-21 01:52:20|||||||||1
1634781170000|2021-10-21 01:52:50|||||||||3
1634781190000|2021-10-21 01:53:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1634781210000|2021-10-21 01:53:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|13
1634781230000|2021-10-21 01:53:50|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|3
1634781250000|2021-10-21 01:54:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1634781260000|2021-10-21 01:54:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1634781270000|2021-10-21 01:54:30|||||||||2
1634781280000|2021-10-21 01:54:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1634781320000|2021-10-21 01:55:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|7
1634781370000|2021-10-21 01:56:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1634781410000|2021-10-21 01:56:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1634781470000|2021-10-21 01:57:50|||||||||18
1634781500000|2021-10-21 01:58:20|||||||||7
1634781550000|2021-10-21 01:59:10|||||||||9
1634781570000|2021-10-21 01:59:30|||||||||3
1634781610000|2021-10-21 02:00:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|6
1634781620000|2021-10-21 02:00:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1634781630000|2021-10-21 02:00:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1634781680000|2021-10-21 02:01:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1634781720000|2021-10-21 02:02:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1634781760000|2021-10-21 02:02:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1634781810000|2021-10-21 02:03:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1634781840000|2021-10-21 02:04:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634781850000|2021-10-21 02:04:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1634782000000|2021-10-21 02:06:40|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|37
1634782010000|2021-10-21 02:06:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|24
1634782020000|2021-10-21 02:07:00|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|17
1634782030000|2021-10-21 02:07:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1634782040000|2021-10-21 02:07:20|1601.7|1598.7|1602.2|1599.2|1602.7|1599.7|1601.7|1598.7|4
1634782050000|2021-10-21 02:07:30|||||||||1
1634782060000|2021-10-21 02:07:40|||||||||1
1634782070000|2021-10-21 02:07:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1634782110000|2021-10-21 02:08:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|9
1634782150000|2021-10-21 02:09:10|||||||||6
1634782190000|2021-10-21 02:09:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1634782330000|2021-10-21 02:12:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1634782370000|2021-10-21 02:12:50|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|9
1634782380000|2021-10-21 02:13:00|||||||||1
1634782390000|2021-10-21 02:13:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1634782430000|2021-10-21 02:13:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1634782460000|2021-10-21 02:14:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634782490000|2021-10-21 02:14:50|||||||||1
1634782510000|2021-10-21 02:15:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634782600000|2021-10-21 02:16:40|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|12
1634782620000|2021-10-21 02:17:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634782660000|2021-10-21 02:17:40|||||||||8
1634782670000|2021-10-21 02:17:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1634782690000|2021-10-21 02:18:10|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|8
1634782790000|2021-10-21 02:19:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|15
1634782920000|2021-10-21 02:22:00|||||||||12
1634782960000|2021-10-21 02:22:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1634783020000|2021-10-21 02:23:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1634783030000|2021-10-21 02:23:50|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|3
1634783110000|2021-10-21 02:25:10|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|12
1634783140000|2021-10-21 02:25:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1634783270000|2021-10-21 02:27:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1634783290000|2021-10-21 02:28:10|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|12
1634783370000|2021-10-21 02:29:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1634783390000|2021-10-21 02:29:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1634783440000|2021-10-21 02:30:40|||||||||8
1634783490000|2021-10-21 02:31:30|||||||||7
1634783510000|2021-10-21 02:31:50|||||||||3
1634783520000|2021-10-21 02:32:00|||||||||4
1634783570000|2021-10-21 02:32:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1634783610000|2021-10-21 02:33:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|21
1634783650000|2021-10-21 02:34:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1634783670000|2021-10-21 02:34:30|||||||||5
1634783720000|2021-10-21 02:35:20|||||||||4
1634783820000|2021-10-21 02:37:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1634783860000|2021-10-21 02:37:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1634783880000|2021-10-21 02:38:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1634783940000|2021-10-21 02:39:00|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|16
1634783950000|2021-10-21 02:39:10|||||||||1
1634783970000|2021-10-21 02:39:30|||||||||6
1634784060000|2021-10-21 02:41:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1634784130000|2021-10-21 02:42:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1634784140000|2021-10-21 02:42:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1634784280000|2021-10-21 02:44:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1634784290000|2021-10-21 02:44:50|||||||||12
1634784310000|2021-10-21 02:45:10|||||||||4
1634784360000|2021-10-21 02:46:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1634784390000|2021-10-21 02:46:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|11
1634784440000|2021-10-21 02:47:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1634784480000|2021-10-21 02:48:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1634784580000|2021-10-21 02:49:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1634784590000|2021-10-21 02:49:50|||||||||8
1634784630000|2021-10-21 02:50:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|20
1634784710000|2021-10-21 02:51:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1634784740000|2021-10-21 02:52:20|||||||||13
1634784830000|2021-10-21 02:53:50|||||||||10
1634784860000|2021-10-21 02:54:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1634784920000|2021-10-21 02:55:20|||||||||11
1634784970000|2021-10-21 02:56:10|||||||||8
1634784990000|2021-10-21 02:56:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1634785050000|2021-10-21 02:57:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1634785130000|2021-10-21 02:58:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1634785220000|2021-10-21 03:00:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1634785280000|2021-10-21 03:01:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1634785290000|2021-10-21 03:01:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1634785380000|2021-10-21 03:03:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|9
1634785540000|2021-10-21 03:05:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|20
1634785550000|2021-10-21 03:05:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1634785640000|2021-10-21 03:07:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1634785650000|2021-10-21 03:07:30|||||||||12
1634785680000|2021-10-21 03:08:00|||||||||6
1634785820000|2021-10-21 03:10:20|||||||||9
1634785850000|2021-10-21 03:10:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634785860000|2021-10-21 03:11:00|||||||||5
1634785880000|2021-10-21 03:11:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1634785970000|2021-10-21 03:12:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1634786050000|2021-10-21 03:14:10|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|9
1634786100000|2021-10-21 03:15:00|||||||||5
1634786140000|2021-10-21 03:15:40|||||||||10
1634786180000|2021-10-21 03:16:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1634786230000|2021-10-21 03:17:10|||||||||2
1634786240000|2021-10-21 03:17:20|||||||||6
1634786280000|2021-10-21 03:18:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|14
1634786350000|2021-10-21 03:19:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|14
1634786370000|2021-10-21 03:19:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1634786420000|2021-10-21 03:20:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1634786430000|2021-10-21 03:20:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1634786510000|2021-10-21 03:21:50|||||||||10
1634786550000|2021-10-21 03:22:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1634786690000|2021-10-21 03:24:50|||||||||30
1634786740000|2021-10-21 03:25:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1634786750000|2021-10-21 03:25:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1634786760000|2021-10-21 03:26:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1634786800000|2021-10-21 03:26:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1634786810000|2021-10-21 03:26:50|||||||||3
1634786840000|2021-10-21 03:27:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1634786860000|2021-10-21 03:27:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|12
1634786900000|2021-10-21 03:28:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|13
1634786910000|2021-10-21 03:28:30|||||||||14
1634786930000|2021-10-21 03:28:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1634786940000|2021-10-21 03:29:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|16
1634787030000|2021-10-21 03:30:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1634787050000|2021-10-21 03:30:50|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|13
1634787140000|2021-10-21 03:32:20|||||||||5
1634787160000|2021-10-21 03:32:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1634787170000|2021-10-21 03:32:50|||||||||2
1634787230000|2021-10-21 03:33:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|8
1634787240000|2021-10-21 03:34:00|||||||||3
1634787250000|2021-10-21 03:34:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1634787310000|2021-10-21 03:35:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|10
1634787360000|2021-10-21 03:36:00|||||||||8
1634787380000|2021-10-21 03:36:20|||||||||7
1634787490000|2021-10-21 03:38:10|||||||||7
1634787520000|2021-10-21 03:38:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|6
1634787560000|2021-10-21 03:39:20|||||||||7
1634787610000|2021-10-21 03:40:10|||||||||9
1634787620000|2021-10-21 03:40:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1634787670000|2021-10-21 03:41:10|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|18
1634787690000|2021-10-21 03:41:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1634787700000|2021-10-21 03:41:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|42
1634787710000|2021-10-21 03:41:50|||||||||2
1634787720000|2021-10-21 03:42:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1634787770000|2021-10-21 03:42:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1634787800000|2021-10-21 03:43:20|||||||||14
1634787810000|2021-10-21 03:43:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1634787820000|2021-10-21 03:43:40|||||||||2
1634787910000|2021-10-21 03:45:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1634787920000|2021-10-21 03:45:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1634787960000|2021-10-21 03:46:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|20
1634787980000|2021-10-21 03:46:20|||||||||19
1634787990000|2021-10-21 03:46:30|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|26
1634788030000|2021-10-21 03:47:10|||||||||12
1634788060000|2021-10-21 03:47:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|34
1634788070000|2021-10-21 03:47:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1634788080000|2021-10-21 03:48:00|||||||||2
1634788170000|2021-10-21 03:49:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|49
1634788180000|2021-10-21 03:49:40|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|6
1634788190000|2021-10-21 03:49:50|||||||||1
1634788230000|2021-10-21 03:50:30|||||||||14
1634788240000|2021-10-21 03:50:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634788280000|2021-10-21 03:51:20|||||||||16
1634788290000|2021-10-21 03:51:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1634788310000|2021-10-21 03:51:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1634788320000|2021-10-21 03:52:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1634788350000|2021-10-21 03:52:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634788380000|2021-10-21 03:53:00|||||||||9
1634788400000|2021-10-21 03:53:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1634788480000|2021-10-21 03:54:40|||||||||12
1634788500000|2021-10-21 03:55:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1634788510000|2021-10-21 03:55:10|||||||||3
1634788540000|2021-10-21 03:55:40|||||||||2
1634788670000|2021-10-21 03:57:50|||||||||14
1634788710000|2021-10-21 03:58:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1634788750000|2021-10-21 03:59:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634788770000|2021-10-21 03:59:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1634788790000|2021-10-21 03:59:50|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|17
1634788800000|2021-10-21 04:00:00|||||||||2
1634788830000|2021-10-21 04:00:30|||||||||7
1634788860000|2021-10-21 04:01:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634788900000|2021-10-21 04:01:40|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|3
1634788980000|2021-10-21 04:03:00|||||||||9
1634789020000|2021-10-21 04:03:40|||||||||8
1634789030000|2021-10-21 04:03:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1634789050000|2021-10-21 04:04:10|||||||||6
1634789120000|2021-10-21 04:05:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634789190000|2021-10-21 04:06:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|9
1634789230000|2021-10-21 04:07:10|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|2
1634789310000|2021-10-21 04:08:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|15
1634789350000|2021-10-21 04:09:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1634789360000|2021-10-21 04:09:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1634789370000|2021-10-21 04:09:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1634789490000|2021-10-21 04:11:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1634789600000|2021-10-21 04:13:20|||||||||12
1634789620000|2021-10-21 04:13:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1634789750000|2021-10-21 04:15:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|14
1634789850000|2021-10-21 04:17:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1634789940000|2021-10-21 04:19:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1634790030000|2021-10-21 04:20:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1634790040000|2021-10-21 04:20:40|||||||||13
1634790060000|2021-10-21 04:21:00|||||||||3
1634790090000|2021-10-21 04:21:30|||||||||2
1634790160000|2021-10-21 04:22:40|||||||||4
1634790330000|2021-10-21 04:25:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1634790350000|2021-10-21 04:25:50|||||||||6
1634790490000|2021-10-21 04:28:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1634790580000|2021-10-21 04:29:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1634790820000|2021-10-21 04:33:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1634790870000|2021-10-21 04:34:30|1597.2|1594.2|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|49
1634790890000|2021-10-21 04:34:50|||||||||11
1634790900000|2021-10-21 04:35:00|||||||||1
1634790960000|2021-10-21 04:36:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1634791020000|2021-10-21 04:37:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|14
1634791060000|2021-10-21 04:37:40|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|16
1634791090000|2021-10-21 04:38:10|||||||||10
1634791130000|2021-10-21 04:38:50|||||||||1
1634791190000|2021-10-21 04:39:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|10
1634791210000|2021-10-21 04:40:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634791220000|2021-10-21 04:40:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1634791260000|2021-10-21 04:41:00|||||||||5
1634791270000|2021-10-21 04:41:10|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|11
1634791290000|2021-10-21 04:41:30|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|10
1634791340000|2021-10-21 04:42:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1634791350000|2021-10-21 04:42:30|||||||||2
1634791360000|2021-10-21 04:42:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|11
1634791370000|2021-10-21 04:42:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1634791380000|2021-10-21 04:43:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|10
1634791390000|2021-10-21 04:43:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1634797800000|2021-10-21 06:30:00|1595.7|1592.7|1597.7|1594.7|1597.7|1594.7|1595.7|1592.7|5
1634797810000|2021-10-21 06:30:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1634797840000|2021-10-21 06:30:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1634797850000|2021-10-21 06:30:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1634797860000|2021-10-21 06:31:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|20
1634797870000|2021-10-21 06:31:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1634797880000|2021-10-21 06:31:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|15
1634797890000|2021-10-21 06:31:30|||||||||17
1634797900000|2021-10-21 06:31:40|||||||||1
1634797930000|2021-10-21 06:32:10|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|28
1634797950000|2021-10-21 06:32:30|||||||||10
1634797960000|2021-10-21 06:32:40|||||||||10
1634798010000|2021-10-21 06:33:30|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|36
1634798020000|2021-10-21 06:33:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|7
1634798030000|2021-10-21 06:33:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634798060000|2021-10-21 06:34:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1634798110000|2021-10-21 06:35:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1634798120000|2021-10-21 06:35:20|||||||||4
1634798130000|2021-10-21 06:35:30|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|7
1634798150000|2021-10-21 06:35:50|||||||||8
1634798180000|2021-10-21 06:36:20|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|10
1634798190000|2021-10-21 06:36:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1634798220000|2021-10-21 06:37:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1634798240000|2021-10-21 06:37:20|||||||||10
1634798250000|2021-10-21 06:37:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1634798270000|2021-10-21 06:37:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1634798280000|2021-10-21 06:38:00|||||||||2
1634798290000|2021-10-21 06:38:10|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|2
1634798340000|2021-10-21 06:39:00|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|2
1634798380000|2021-10-21 06:39:40|||||||||12
1634798410000|2021-10-21 06:40:10|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|37
1634798430000|2021-10-21 06:40:30|||||||||17
1634798440000|2021-10-21 06:40:40|||||||||2
1634798480000|2021-10-21 06:41:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|16
1634798490000|2021-10-21 06:41:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|35
1634798510000|2021-10-21 06:41:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|14
1634798550000|2021-10-21 06:42:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|14
1634798560000|2021-10-21 06:42:40|||||||||9
1634798570000|2021-10-21 06:42:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|7
1634798610000|2021-10-21 06:43:30|||||||||7
1634798630000|2021-10-21 06:43:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|8
1634798640000|2021-10-21 06:44:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|14
1634798650000|2021-10-21 06:44:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1634798670000|2021-10-21 06:44:30|||||||||3
1634798700000|2021-10-21 06:45:00|||||||||9
1634798710000|2021-10-21 06:45:10|||||||||1
1634798720000|2021-10-21 06:45:20|||||||||1
1634798740000|2021-10-21 06:45:40|||||||||1
1634798760000|2021-10-21 06:46:00|||||||||9
1634798770000|2021-10-21 06:46:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1634798790000|2021-10-21 06:46:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1634798840000|2021-10-21 06:47:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|15
1634798850000|2021-10-21 06:47:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1634798890000|2021-10-21 06:48:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1634798920000|2021-10-21 06:48:40|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|11
1634798930000|2021-10-21 06:48:50|||||||||4
1634799020000|2021-10-21 06:50:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|8
1634799040000|2021-10-21 06:50:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|7
1634799050000|2021-10-21 06:50:50|||||||||8
1634799060000|2021-10-21 06:51:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1634799080000|2021-10-21 06:51:20|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|11
1634799170000|2021-10-21 06:52:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1634799200000|2021-10-21 06:53:20|||||||||10
1634799240000|2021-10-21 06:54:00|||||||||3
1634799250000|2021-10-21 06:54:10|||||||||6
1634799290000|2021-10-21 06:54:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|15
1634799340000|2021-10-21 06:55:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1634799350000|2021-10-21 06:55:50|||||||||18
1634799360000|2021-10-21 06:56:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1634799370000|2021-10-21 06:56:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|19
1634799400000|2021-10-21 06:56:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1634799430000|2021-10-21 06:57:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|38
1634799440000|2021-10-21 06:57:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|32
1634799450000|2021-10-21 06:57:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|13
1634799470000|2021-10-21 06:57:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634799490000|2021-10-21 06:58:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1634799520000|2021-10-21 06:58:40|||||||||7
1634799560000|2021-10-21 06:59:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1634799570000|2021-10-21 06:59:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|24
1634799580000|2021-10-21 06:59:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1634799590000|2021-10-21 06:59:50|||||||||1
1634799600000|2021-10-21 07:00:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1634799610000|2021-10-21 07:00:10|||||||||3
1634799630000|2021-10-21 07:00:30|||||||||7
1634799640000|2021-10-21 07:00:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1634799680000|2021-10-21 07:01:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1634799690000|2021-10-21 07:01:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1634799710000|2021-10-21 07:01:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|12
1634799750000|2021-10-21 07:02:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|20
1634799770000|2021-10-21 07:02:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1634799820000|2021-10-21 07:03:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1634799830000|2021-10-21 07:03:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1634799840000|2021-10-21 07:04:00|||||||||4
1634799850000|2021-10-21 07:04:10|||||||||2
1634799860000|2021-10-21 07:04:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1589.2|1586.2|69
1634799870000|2021-10-21 07:04:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|81
1634799920000|2021-10-21 07:05:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|31
1634799930000|2021-10-21 07:05:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|27
1634799940000|2021-10-21 07:05:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1634799950000|2021-10-21 07:05:50|||||||||3
1634799970000|2021-10-21 07:06:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|4
1634799990000|2021-10-21 07:06:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|24
1634800010000|2021-10-21 07:06:50|1588.2|1585.2|1589.2|1586.2|1589.2|1586.2|1588.2|1585.2|11
1634800020000|2021-10-21 07:07:00|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|3
1634800030000|2021-10-21 07:07:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1634800040000|2021-10-21 07:07:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1634800050000|2021-10-21 07:07:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|8
1634800060000|2021-10-21 07:07:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|14
1634800070000|2021-10-21 07:07:50|||||||||1
1634800080000|2021-10-21 07:08:00|||||||||2
1634800090000|2021-10-21 07:08:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1634800110000|2021-10-21 07:08:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1634800120000|2021-10-21 07:08:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1634800130000|2021-10-21 07:08:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1634800140000|2021-10-21 07:09:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|22
1634800160000|2021-10-21 07:09:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|6
1634800170000|2021-10-21 07:09:30|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|24
1634800190000|2021-10-21 07:09:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1634800200000|2021-10-21 07:10:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|27
1634800220000|2021-10-21 07:10:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1634800230000|2021-10-21 07:10:30|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|5
1634800240000|2021-10-21 07:10:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1634800250000|2021-10-21 07:10:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1634800260000|2021-10-21 07:11:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1634800290000|2021-10-21 07:11:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1634800330000|2021-10-21 07:12:10|||||||||4
1634800370000|2021-10-21 07:12:50|||||||||5
1634800380000|2021-10-21 07:13:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|8
1634800400000|2021-10-21 07:13:20|||||||||8
1634800420000|2021-10-21 07:13:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1634800460000|2021-10-21 07:14:20|||||||||5
1634800490000|2021-10-21 07:14:50|||||||||9
1634800510000|2021-10-21 07:15:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1634800520000|2021-10-21 07:15:20|||||||||4
1634800530000|2021-10-21 07:15:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1634800540000|2021-10-21 07:15:40|||||||||1
1634800580000|2021-10-21 07:16:20|||||||||4
1634800590000|2021-10-21 07:16:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1634800610000|2021-10-21 07:16:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1634800620000|2021-10-21 07:17:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1634800640000|2021-10-21 07:17:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1634800660000|2021-10-21 07:17:40|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|6
1634800670000|2021-10-21 07:17:50|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|2
1634800690000|2021-10-21 07:18:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|24
1634800710000|2021-10-21 07:18:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1634800770000|2021-10-21 07:19:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|11
1634800900000|2021-10-21 07:21:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|22
1634800910000|2021-10-21 07:21:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1634800950000|2021-10-21 07:22:30|||||||||10
1634800960000|2021-10-21 07:22:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1634800990000|2021-10-21 07:23:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|13
1634801020000|2021-10-21 07:23:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1634801040000|2021-10-21 07:24:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1634801050000|2021-10-21 07:24:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1634801070000|2021-10-21 07:24:30|1591.2|1588.2|1590.2|1587.2|1591.2|1588.2|1590.2|1587.2|3
1634801130000|2021-10-21 07:25:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|25
1634801180000|2021-10-21 07:26:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|9
1634801190000|2021-10-21 07:26:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1634801200000|2021-10-21 07:26:40|||||||||9
1634801250000|2021-10-21 07:27:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634801260000|2021-10-21 07:27:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1634801280000|2021-10-21 07:28:00|||||||||7
1634801300000|2021-10-21 07:28:20|||||||||9
1634801320000|2021-10-21 07:28:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1634801330000|2021-10-21 07:28:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1634801350000|2021-10-21 07:29:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634801380000|2021-10-21 07:29:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1634801400000|2021-10-21 07:30:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634801430000|2021-10-21 07:30:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634801440000|2021-10-21 07:30:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634801460000|2021-10-21 07:31:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1634801470000|2021-10-21 07:31:10|||||||||5
1634801490000|2021-10-21 07:31:30|||||||||1
1634801500000|2021-10-21 07:31:40|||||||||9
1634801520000|2021-10-21 07:32:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1634801530000|2021-10-21 07:32:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634801540000|2021-10-21 07:32:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1634801550000|2021-10-21 07:32:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1634801580000|2021-10-21 07:33:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634801600000|2021-10-21 07:33:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1634801620000|2021-10-21 07:33:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|18
1634801630000|2021-10-21 07:33:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1634801670000|2021-10-21 07:34:30|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|12
1634801680000|2021-10-21 07:34:40|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|2
1634801690000|2021-10-21 07:34:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|8
1634801700000|2021-10-21 07:35:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|9
1634801710000|2021-10-21 07:35:10|||||||||5
1634801750000|2021-10-21 07:35:50|||||||||2
1634801760000|2021-10-21 07:36:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1634801780000|2021-10-21 07:36:20|||||||||3
1634801790000|2021-10-21 07:36:30|||||||||1
1634801820000|2021-10-21 07:37:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1634801880000|2021-10-21 07:38:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1634801900000|2021-10-21 07:38:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1634801910000|2021-10-21 07:38:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1634801930000|2021-10-21 07:38:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634801940000|2021-10-21 07:39:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1634801960000|2021-10-21 07:39:20|||||||||2
1634802010000|2021-10-21 07:40:10|||||||||6
1634802020000|2021-10-21 07:40:20|||||||||2
1634802030000|2021-10-21 07:40:30|||||||||2
1634802060000|2021-10-21 07:41:00|||||||||1
1634802090000|2021-10-21 07:41:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634802130000|2021-10-21 07:42:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1634802180000|2021-10-21 07:43:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|11
1634802190000|2021-10-21 07:43:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1634802210000|2021-10-21 07:43:30|||||||||7
1634802220000|2021-10-21 07:43:40|||||||||3
1634802300000|2021-10-21 07:45:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1634802320000|2021-10-21 07:45:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1634802340000|2021-10-21 07:45:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634802370000|2021-10-21 07:46:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1634802380000|2021-10-21 07:46:20|||||||||1
1634802390000|2021-10-21 07:46:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1634802430000|2021-10-21 07:47:10|||||||||9
1634802450000|2021-10-21 07:47:30|||||||||1
1634802500000|2021-10-21 07:48:20|||||||||17
1634802520000|2021-10-21 07:48:40|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|13
1634802530000|2021-10-21 07:48:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1634802540000|2021-10-21 07:49:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634802590000|2021-10-21 07:49:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1634802600000|2021-10-21 07:50:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1634802630000|2021-10-21 07:50:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|13
1634802650000|2021-10-21 07:50:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634802660000|2021-10-21 07:51:00|||||||||4
1634802670000|2021-10-21 07:51:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1634802700000|2021-10-21 07:51:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1634802750000|2021-10-21 07:52:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1634802760000|2021-10-21 07:52:40|||||||||6
1634802770000|2021-10-21 07:52:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|11
1634802780000|2021-10-21 07:53:00|||||||||2
1634802800000|2021-10-21 07:53:20|||||||||1
1634802810000|2021-10-21 07:53:30|||||||||2
1634802820000|2021-10-21 07:53:40|||||||||2
1634802830000|2021-10-21 07:53:50|||||||||2
1634802870000|2021-10-21 07:54:30|||||||||8
1634802880000|2021-10-21 07:54:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1634802980000|2021-10-21 07:56:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|16
1634803030000|2021-10-21 07:57:10|||||||||4
1634803060000|2021-10-21 07:57:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1634803130000|2021-10-21 07:58:50|||||||||18
1634803140000|2021-10-21 07:59:00|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|14
1634803150000|2021-10-21 07:59:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1634803160000|2021-10-21 07:59:20|||||||||5
1634803170000|2021-10-21 07:59:30|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|11
1634803180000|2021-10-21 07:59:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|30
1634803190000|2021-10-21 07:59:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|15
1634803230000|2021-10-21 08:00:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|9
1634803240000|2021-10-21 08:00:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|4
1634803290000|2021-10-21 08:01:30|||||||||8
1634803310000|2021-10-21 08:01:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1634803320000|2021-10-21 08:02:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|7
1634803330000|2021-10-21 08:02:10|||||||||10
1634803340000|2021-10-21 08:02:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634803350000|2021-10-21 08:02:30|||||||||7
1634803370000|2021-10-21 08:02:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|11
1634803470000|2021-10-21 08:04:30|||||||||15
1634803520000|2021-10-21 08:05:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|14
1634803540000|2021-10-21 08:05:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1634803550000|2021-10-21 08:05:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1634803580000|2021-10-21 08:06:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|11
1634803590000|2021-10-21 08:06:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1634803620000|2021-10-21 08:07:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|6
1634803630000|2021-10-21 08:07:10|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|2
1634803640000|2021-10-21 08:07:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1634803650000|2021-10-21 08:07:30|||||||||4
1634803680000|2021-10-21 08:08:00|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|17
1634803710000|2021-10-21 08:08:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1634803740000|2021-10-21 08:09:00|||||||||1
1634803790000|2021-10-21 08:09:50|||||||||2
1634863500000|2021-10-22 00:45:00|1594.2|1591.2|1590.2|1587.2|1594.2|1591.2|1590.2|1587.2|24
1634863510000|2021-10-22 00:45:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|10
1634863520000|2021-10-22 00:45:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1634863530000|2021-10-22 00:45:30|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|6
1634863540000|2021-10-22 00:45:40|1590.2|1587.2|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|6
1634863550000|2021-10-22 00:45:50|||||||||7
1634863560000|2021-10-22 00:46:00|||||||||2
1634863570000|2021-10-22 00:46:10|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|5
1634863580000|2021-10-22 00:46:20|||||||||4
1634863600000|2021-10-22 00:46:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|13
1634863620000|2021-10-22 00:47:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1634863640000|2021-10-22 00:47:20|||||||||16
1634863660000|2021-10-22 00:47:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|12
1634863670000|2021-10-22 00:47:50|1587.2|1584.2|1585.7|1582.7|1587.2|1584.2|1585.7|1582.7|21
1634863680000|2021-10-22 00:48:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1634863690000|2021-10-22 00:48:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|11
1634863700000|2021-10-22 00:48:20|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|5
1634863710000|2021-10-22 00:48:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1634863720000|2021-10-22 00:48:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|7
1634863750000|2021-10-22 00:49:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1634863760000|2021-10-22 00:49:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1634863770000|2021-10-22 00:49:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|16
1634863780000|2021-10-22 00:49:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1634863790000|2021-10-22 00:49:50|||||||||8
1634863800000|2021-10-22 00:50:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1634863850000|2021-10-22 00:50:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|7
1634863860000|2021-10-22 00:51:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1634863890000|2021-10-22 00:51:30|||||||||10
1634863900000|2021-10-22 00:51:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1634863910000|2021-10-22 00:51:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|11
1634863920000|2021-10-22 00:52:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1634863930000|2021-10-22 00:52:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|8
1634863950000|2021-10-22 00:52:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1634864000000|2021-10-22 00:53:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1634864010000|2021-10-22 00:53:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1634864020000|2021-10-22 00:53:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1634864030000|2021-10-22 00:53:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|17
1634864090000|2021-10-22 00:54:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1634864110000|2021-10-22 00:55:10|||||||||1
1634864120000|2021-10-22 00:55:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|13
1634864130000|2021-10-22 00:55:30|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|5
1634864150000|2021-10-22 00:55:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|14
1634864160000|2021-10-22 00:56:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1634864170000|2021-10-22 00:56:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|12
1634864180000|2021-10-22 00:56:20|1581.7|1578.7|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|15
1634864190000|2021-10-22 00:56:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1634864200000|2021-10-22 00:56:40|||||||||4
1634864220000|2021-10-22 00:57:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1634864230000|2021-10-22 00:57:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1634864240000|2021-10-22 00:57:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1634864250000|2021-10-22 00:57:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1634864260000|2021-10-22 00:57:40|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|3
1634864280000|2021-10-22 00:58:00|||||||||19
1634864290000|2021-10-22 00:58:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1634864300000|2021-10-22 00:58:20|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|7
1634864310000|2021-10-22 00:58:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|8
1634864330000|2021-10-22 00:58:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|2
1634864360000|2021-10-22 00:59:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|14
1634864370000|2021-10-22 00:59:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1634864390000|2021-10-22 00:59:50|||||||||2
1634864400000|2021-10-22 01:00:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|3
1634864410000|2021-10-22 01:00:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|14
1634864420000|2021-10-22 01:00:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1634864430000|2021-10-22 01:00:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1634864440000|2021-10-22 01:00:40|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|23
1634864450000|2021-10-22 01:00:50|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.2|1578.2|42
1634864460000|2021-10-22 01:01:00|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|18
1634864470000|2021-10-22 01:01:10|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|34
1634864480000|2021-10-22 01:01:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|20
1634864490000|2021-10-22 01:01:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|22
1634864500000|2021-10-22 01:01:40|1579.2|1576.2|1579.7|1576.7|1580.2|1577.2|1579.2|1576.2|18
1634864510000|2021-10-22 01:01:50|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|14
1634864520000|2021-10-22 01:02:00|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|7
1634864530000|2021-10-22 01:02:10|1578.7|1575.7|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|9
1634864540000|2021-10-22 01:02:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1634864550000|2021-10-22 01:02:30|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|37
1634864560000|2021-10-22 01:02:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|17
1634864570000|2021-10-22 01:02:50|1581.7|1578.7|1582.7|1579.7|1582.7|1579.7|1580.7|1577.7|30
1634864580000|2021-10-22 01:03:00|||||||||6
1634864590000|2021-10-22 01:03:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1634864610000|2021-10-22 01:03:30|||||||||8
1634864620000|2021-10-22 01:03:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1634864630000|2021-10-22 01:03:50|1583.2|1580.2|1581.2|1578.2|1583.7|1580.7|1581.2|1578.2|49
1634864640000|2021-10-22 01:04:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|12
1634864650000|2021-10-22 01:04:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|23
1634864660000|2021-10-22 01:04:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1634864670000|2021-10-22 01:04:30|||||||||1
1634864690000|2021-10-22 01:04:50|||||||||9
1634864700000|2021-10-22 01:05:00|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|11
1634864710000|2021-10-22 01:05:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1634864720000|2021-10-22 01:05:20|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|16
1634864730000|2021-10-22 01:05:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1634864740000|2021-10-22 01:05:40|1582.7|1579.7|1584.2|1581.2|1584.2|1581.2|1582.7|1579.7|21
1634864750000|2021-10-22 01:05:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634864760000|2021-10-22 01:06:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1634864770000|2021-10-22 01:06:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1634864780000|2021-10-22 01:06:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1634864790000|2021-10-22 01:06:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1634864800000|2021-10-22 01:06:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1634864820000|2021-10-22 01:07:00|||||||||11
1634864850000|2021-10-22 01:07:30|||||||||9
1634864880000|2021-10-22 01:08:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|24
1634864890000|2021-10-22 01:08:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1634864920000|2021-10-22 01:08:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|15
1634864930000|2021-10-22 01:08:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1634864950000|2021-10-22 01:09:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1634864980000|2021-10-22 01:09:40|||||||||9
1634865000000|2021-10-22 01:10:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1634865010000|2021-10-22 01:10:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1634865020000|2021-10-22 01:10:20|||||||||14
1634865030000|2021-10-22 01:10:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|17
1634865040000|2021-10-22 01:10:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|5
1634865090000|2021-10-22 01:11:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1634865120000|2021-10-22 01:12:00|||||||||8
1634865140000|2021-10-22 01:12:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1634865160000|2021-10-22 01:12:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|31
1634865170000|2021-10-22 01:12:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1634865200000|2021-10-22 01:13:20|||||||||13
1634865210000|2021-10-22 01:13:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|51
1634865220000|2021-10-22 01:13:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|12
1634865260000|2021-10-22 01:14:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1634865290000|2021-10-22 01:14:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|11
1634865300000|2021-10-22 01:15:00|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|13
1634865320000|2021-10-22 01:15:20|||||||||13
1634865340000|2021-10-22 01:15:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|11
1634865350000|2021-10-22 01:15:50|||||||||4
1634865360000|2021-10-22 01:16:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1634865370000|2021-10-22 01:16:10|||||||||5
1634865380000|2021-10-22 01:16:20|||||||||7
1634865400000|2021-10-22 01:16:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1634865420000|2021-10-22 01:17:00|||||||||4
1634865430000|2021-10-22 01:17:10|||||||||1
1634865470000|2021-10-22 01:17:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1634865510000|2021-10-22 01:18:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1634865540000|2021-10-22 01:19:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|12
1634865560000|2021-10-22 01:19:20|||||||||6
1634865570000|2021-10-22 01:19:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1634865580000|2021-10-22 01:19:40|||||||||3
1634865590000|2021-10-22 01:19:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1634865600000|2021-10-22 01:20:00|1585.2|1582.2|1585.7|1582.7|1586.2|1583.2|1585.2|1582.2|23
1634865610000|2021-10-22 01:20:10|||||||||7
1634865620000|2021-10-22 01:20:20|||||||||1
1634865630000|2021-10-22 01:20:30|||||||||7
1634865650000|2021-10-22 01:20:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1634865670000|2021-10-22 01:21:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|11
1634865690000|2021-10-22 01:21:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|16
1634865710000|2021-10-22 01:21:50|||||||||5
1634865730000|2021-10-22 01:22:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1634865750000|2021-10-22 01:22:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1634865760000|2021-10-22 01:22:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1634865770000|2021-10-22 01:22:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1634865790000|2021-10-22 01:23:10|||||||||4
1634865800000|2021-10-22 01:23:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1634865820000|2021-10-22 01:23:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1634865840000|2021-10-22 01:24:00|||||||||2
1634865850000|2021-10-22 01:24:10|||||||||2
1634865860000|2021-10-22 01:24:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1634865870000|2021-10-22 01:24:30|||||||||5
1634865890000|2021-10-22 01:24:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1634865900000|2021-10-22 01:25:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1634865930000|2021-10-22 01:25:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1634865940000|2021-10-22 01:25:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1634865950000|2021-10-22 01:25:50|||||||||11
1634865980000|2021-10-22 01:26:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1634866010000|2021-10-22 01:26:50|||||||||9
1634866020000|2021-10-22 01:27:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|12
1634866040000|2021-10-22 01:27:20|||||||||3
1634866050000|2021-10-22 01:27:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1634866060000|2021-10-22 01:27:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1634866070000|2021-10-22 01:27:50|1588.7|1585.7|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|4
1634866080000|2021-10-22 01:28:00|||||||||1
1634866100000|2021-10-22 01:28:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|9
1634866140000|2021-10-22 01:29:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1634866150000|2021-10-22 01:29:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1634866160000|2021-10-22 01:29:20|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|11
1634866190000|2021-10-22 01:29:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|22
1634866250000|2021-10-22 01:30:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|29
1634866260000|2021-10-22 01:31:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1634866270000|2021-10-22 01:31:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1634866280000|2021-10-22 01:31:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1634866340000|2021-10-22 01:32:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|13
1634866350000|2021-10-22 01:32:30|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|4
1634866400000|2021-10-22 01:33:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1634866430000|2021-10-22 01:33:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1634866440000|2021-10-22 01:34:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1634866470000|2021-10-22 01:34:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1634866480000|2021-10-22 01:34:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1634866500000|2021-10-22 01:35:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|14
1634866510000|2021-10-22 01:35:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|13
1634866570000|2021-10-22 01:36:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1634866590000|2021-10-22 01:36:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1634866600000|2021-10-22 01:36:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|15
1634866610000|2021-10-22 01:36:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1634866630000|2021-10-22 01:37:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1634866660000|2021-10-22 01:37:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|18
1634866680000|2021-10-22 01:38:00|||||||||1
1634866710000|2021-10-22 01:38:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|45
1634866750000|2021-10-22 01:39:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1634866770000|2021-10-22 01:39:30|||||||||7
1634866780000|2021-10-22 01:39:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|22
1634866790000|2021-10-22 01:39:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|19
1634866810000|2021-10-22 01:40:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|26
1634866820000|2021-10-22 01:40:20|||||||||1
1634866850000|2021-10-22 01:40:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|36
1634866890000|2021-10-22 01:41:30|||||||||9
1634866910000|2021-10-22 01:41:50|||||||||7
1634866920000|2021-10-22 01:42:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1634866930000|2021-10-22 01:42:10|||||||||6
1634866940000|2021-10-22 01:42:20|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|6
1634866970000|2021-10-22 01:42:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1634867030000|2021-10-22 01:43:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|19
1634867040000|2021-10-22 01:44:00|1583.2|1580.2|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|22
1634867050000|2021-10-22 01:44:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1634867060000|2021-10-22 01:44:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1634867070000|2021-10-22 01:44:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1634867080000|2021-10-22 01:44:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|22
1634867090000|2021-10-22 01:44:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1634867100000|2021-10-22 01:45:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|4
1634867110000|2021-10-22 01:45:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|38
1634867150000|2021-10-22 01:45:50|||||||||42
1634867180000|2021-10-22 01:46:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|19
1634867200000|2021-10-22 01:46:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1634867210000|2021-10-22 01:46:50|||||||||5
1634867220000|2021-10-22 01:47:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1634867240000|2021-10-22 01:47:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|21
1634867250000|2021-10-22 01:47:30|||||||||27
1634867260000|2021-10-22 01:47:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1634867270000|2021-10-22 01:47:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1634867310000|2021-10-22 01:48:30|||||||||3
1634867340000|2021-10-22 01:49:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|20
1634867350000|2021-10-22 01:49:10|||||||||3
1634867360000|2021-10-22 01:49:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1634867370000|2021-10-22 01:49:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1634867380000|2021-10-22 01:49:40|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|28
1634867400000|2021-10-22 01:50:00|||||||||1
1634867450000|2021-10-22 01:50:50|||||||||9
1634867460000|2021-10-22 01:51:00|||||||||3
1634867490000|2021-10-22 01:51:30|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|7
1634867590000|2021-10-22 01:53:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1634867600000|2021-10-22 01:53:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1634867620000|2021-10-22 01:53:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1634867640000|2021-10-22 01:54:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1634867660000|2021-10-22 01:54:20|||||||||2
1634867670000|2021-10-22 01:54:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1634867710000|2021-10-22 01:55:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1634867810000|2021-10-22 01:56:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|4
1634867820000|2021-10-22 01:57:00|||||||||4
1634867840000|2021-10-22 01:57:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1634867870000|2021-10-22 01:57:50|||||||||7
1634867880000|2021-10-22 01:58:00|||||||||2
1634867930000|2021-10-22 01:58:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1634867950000|2021-10-22 01:59:10|||||||||2
1634867960000|2021-10-22 01:59:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1634867970000|2021-10-22 01:59:30|||||||||1
1634867980000|2021-10-22 01:59:40|||||||||2
1634868000000|2021-10-22 02:00:00|||||||||2
1634868020000|2021-10-22 02:00:20|||||||||6
1634868030000|2021-10-22 02:00:30|||||||||1
1634868040000|2021-10-22 02:00:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1634868050000|2021-10-22 02:00:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1634868070000|2021-10-22 02:01:10|||||||||5
1634868080000|2021-10-22 02:01:20|||||||||5
1634868110000|2021-10-22 02:01:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1634868120000|2021-10-22 02:02:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1634868140000|2021-10-22 02:02:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1634868150000|2021-10-22 02:02:30|||||||||1
1634868160000|2021-10-22 02:02:40|||||||||4
1634868200000|2021-10-22 02:03:20|||||||||1
1634868230000|2021-10-22 02:03:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1634868240000|2021-10-22 02:04:00|||||||||3
1634868270000|2021-10-22 02:04:30|||||||||6
1634868280000|2021-10-22 02:04:40|||||||||6
1634868290000|2021-10-22 02:04:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1634868360000|2021-10-22 02:06:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1634868380000|2021-10-22 02:06:20|||||||||3
1634868390000|2021-10-22 02:06:30|||||||||8
1634868400000|2021-10-22 02:06:40|||||||||2
1634868540000|2021-10-22 02:09:00|||||||||4
1634868610000|2021-10-22 02:10:10|||||||||6
1634868700000|2021-10-22 02:11:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1634868710000|2021-10-22 02:11:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634868760000|2021-10-22 02:12:40|||||||||2
1634868790000|2021-10-22 02:13:10|||||||||3
1634868840000|2021-10-22 02:14:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1634868850000|2021-10-22 02:14:10|||||||||9
1634868860000|2021-10-22 02:14:20|||||||||2
1634868870000|2021-10-22 02:14:30|||||||||4
1634868900000|2021-10-22 02:15:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1634868910000|2021-10-22 02:15:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1634868930000|2021-10-22 02:15:30|||||||||5
1634868940000|2021-10-22 02:15:40|||||||||1
1634869070000|2021-10-22 02:17:50|||||||||1
1634869090000|2021-10-22 02:18:10|||||||||1
1634869120000|2021-10-22 02:18:40|||||||||1
1634869170000|2021-10-22 02:19:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1634869180000|2021-10-22 02:19:40|||||||||3
1634869190000|2021-10-22 02:19:50|||||||||6
1634869250000|2021-10-22 02:20:50|||||||||6
1634869260000|2021-10-22 02:21:00|||||||||4
1634869340000|2021-10-22 02:22:20|||||||||9
1634869470000|2021-10-22 02:24:30|||||||||6
1634869490000|2021-10-22 02:24:50|||||||||4
1634869550000|2021-10-22 02:25:50|||||||||1
1634869580000|2021-10-22 02:26:20|||||||||5
1634869640000|2021-10-22 02:27:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|27
1634869660000|2021-10-22 02:27:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1634869690000|2021-10-22 02:28:10|||||||||1
1634869750000|2021-10-22 02:29:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634869760000|2021-10-22 02:29:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1634869770000|2021-10-22 02:29:30|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|3
1634869910000|2021-10-22 02:31:50|||||||||2
1634869930000|2021-10-22 02:32:10|||||||||1
1634869940000|2021-10-22 02:32:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|20
1634869950000|2021-10-22 02:32:30|||||||||1
1634869960000|2021-10-22 02:32:40|||||||||2
1634869990000|2021-10-22 02:33:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|7
1634870040000|2021-10-22 02:34:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1634870050000|2021-10-22 02:34:10|||||||||1
1634870070000|2021-10-22 02:34:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1634870080000|2021-10-22 02:34:40|||||||||1
1634870110000|2021-10-22 02:35:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1634870130000|2021-10-22 02:35:30|||||||||3
1634870170000|2021-10-22 02:36:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1634870180000|2021-10-22 02:36:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1634870220000|2021-10-22 02:37:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634870230000|2021-10-22 02:37:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1634870310000|2021-10-22 02:38:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1634870360000|2021-10-22 02:39:20|||||||||5
1634870380000|2021-10-22 02:39:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1634870430000|2021-10-22 02:40:30|||||||||3
1634870440000|2021-10-22 02:40:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|12
1634870450000|2021-10-22 02:40:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1634870460000|2021-10-22 02:41:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1634870470000|2021-10-22 02:41:10|||||||||7
1634870500000|2021-10-22 02:41:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1634870580000|2021-10-22 02:43:00|||||||||1
1634870590000|2021-10-22 02:43:10|||||||||1
1634870680000|2021-10-22 02:44:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1634870750000|2021-10-22 02:45:50|||||||||2
1634870760000|2021-10-22 02:46:00|||||||||1
1634870880000|2021-10-22 02:48:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1634870900000|2021-10-22 02:48:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1634871030000|2021-10-22 02:50:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1634871140000|2021-10-22 02:52:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634871150000|2021-10-22 02:52:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634871170000|2021-10-22 02:52:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|7
1634871190000|2021-10-22 02:53:10|||||||||3
1634871220000|2021-10-22 02:53:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1634871230000|2021-10-22 02:53:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1634871270000|2021-10-22 02:54:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|9
1634871330000|2021-10-22 02:55:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1634871550000|2021-10-22 02:59:10|||||||||4
1634871640000|2021-10-22 03:00:40|||||||||3
1634871680000|2021-10-22 03:01:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1634871690000|2021-10-22 03:01:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1634871750000|2021-10-22 03:02:30|||||||||5
1634871780000|2021-10-22 03:03:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1634872040000|2021-10-22 03:07:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1634872180000|2021-10-22 03:09:40|||||||||5
1634872220000|2021-10-22 03:10:20|||||||||5
1634872360000|2021-10-22 03:12:40|||||||||6
1634872480000|2021-10-22 03:14:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|16
1634872490000|2021-10-22 03:14:50|||||||||5
1634872520000|2021-10-22 03:15:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634872530000|2021-10-22 03:15:30|||||||||7
1634872540000|2021-10-22 03:15:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1634872620000|2021-10-22 03:17:00|||||||||2
1634872670000|2021-10-22 03:17:50|||||||||3
1634872780000|2021-10-22 03:19:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1634872800000|2021-10-22 03:20:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634872810000|2021-10-22 03:20:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1634872830000|2021-10-22 03:20:30|||||||||3
1634872910000|2021-10-22 03:21:50|||||||||6
1634872950000|2021-10-22 03:22:30|||||||||3
1634872970000|2021-10-22 03:22:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|21
1634872980000|2021-10-22 03:23:00|||||||||2
1634872990000|2021-10-22 03:23:10|||||||||5
1634873020000|2021-10-22 03:23:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1634873080000|2021-10-22 03:24:40|||||||||4
1634873100000|2021-10-22 03:25:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1634873110000|2021-10-22 03:25:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1634873120000|2021-10-22 03:25:20|||||||||1
1634873130000|2021-10-22 03:25:30|||||||||4
1634873180000|2021-10-22 03:26:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1634873220000|2021-10-22 03:27:00|||||||||1
1634873340000|2021-10-22 03:29:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1634873350000|2021-10-22 03:29:10|||||||||1
1634873360000|2021-10-22 03:29:20|||||||||2
1634873410000|2021-10-22 03:30:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1634873530000|2021-10-22 03:32:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1634873540000|2021-10-22 03:32:20|||||||||1
1634873550000|2021-10-22 03:32:30|||||||||1
1634873560000|2021-10-22 03:32:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1634873580000|2021-10-22 03:33:00|||||||||1
1634873590000|2021-10-22 03:33:10|||||||||2
1634873690000|2021-10-22 03:34:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634873750000|2021-10-22 03:35:50|||||||||7
1634873780000|2021-10-22 03:36:20|||||||||2
1634873810000|2021-10-22 03:36:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1634873820000|2021-10-22 03:37:00|||||||||3
1634873880000|2021-10-22 03:38:00|||||||||1
1634873970000|2021-10-22 03:39:30|||||||||2
1634873980000|2021-10-22 03:39:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1634874160000|2021-10-22 03:42:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1634874250000|2021-10-22 03:44:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1634874270000|2021-10-22 03:44:30|||||||||1
1634874320000|2021-10-22 03:45:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634874350000|2021-10-22 03:45:50|||||||||5
1634874640000|2021-10-22 03:50:40|||||||||6
1634874810000|2021-10-22 03:53:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1634874860000|2021-10-22 03:54:20|||||||||4
1634875000000|2021-10-22 03:56:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1634875120000|2021-10-22 03:58:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1634875270000|2021-10-22 04:01:10|||||||||2
1634875280000|2021-10-22 04:01:20|||||||||1
1634875290000|2021-10-22 04:01:30|||||||||1
1634875340000|2021-10-22 04:02:20|||||||||1
1634875490000|2021-10-22 04:04:50|||||||||9
1634875590000|2021-10-22 04:06:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1634875670000|2021-10-22 04:07:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634875770000|2021-10-22 04:09:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1634876070000|2021-10-22 04:14:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634876140000|2021-10-22 04:15:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634876220000|2021-10-22 04:17:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634876230000|2021-10-22 04:17:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634876380000|2021-10-22 04:19:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1634876520000|2021-10-22 04:22:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1634876530000|2021-10-22 04:22:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1634876780000|2021-10-22 04:26:20|||||||||9
1634876800000|2021-10-22 04:26:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|16
1634876880000|2021-10-22 04:28:00|||||||||9
1634876890000|2021-10-22 04:28:10|||||||||2
1634876960000|2021-10-22 04:29:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634877060000|2021-10-22 04:31:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634877350000|2021-10-22 04:35:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1634877400000|2021-10-22 04:36:40|||||||||9
1634877460000|2021-10-22 04:37:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1634877490000|2021-10-22 04:38:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|13
1634877500000|2021-10-22 04:38:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1634877510000|2021-10-22 04:38:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1634877530000|2021-10-22 04:38:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1634877540000|2021-10-22 04:39:00|||||||||2
1634877600000|2021-10-22 04:40:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1634877660000|2021-10-22 04:41:00|||||||||2
1634877740000|2021-10-22 04:42:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1634884200000|2021-10-22 06:30:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|85
1634884210000|2021-10-22 06:30:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|19
1634884230000|2021-10-22 06:30:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1634884240000|2021-10-22 06:30:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1634884270000|2021-10-22 06:31:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1634884280000|2021-10-22 06:31:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1634884290000|2021-10-22 06:31:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634884320000|2021-10-22 06:32:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1634884340000|2021-10-22 06:32:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634884530000|2021-10-22 06:35:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|9
1634884590000|2021-10-22 06:36:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634884660000|2021-10-22 06:37:40|||||||||6
1634884680000|2021-10-22 06:38:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634884760000|2021-10-22 06:39:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1634884770000|2021-10-22 06:39:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1634884800000|2021-10-22 06:40:00|||||||||5
1634884950000|2021-10-22 06:42:30|||||||||9
1634884960000|2021-10-22 06:42:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1634885000000|2021-10-22 06:43:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634885010000|2021-10-22 06:43:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634885020000|2021-10-22 06:43:40|||||||||5
1634885090000|2021-10-22 06:44:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634885100000|2021-10-22 06:45:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634885140000|2021-10-22 06:45:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1634885210000|2021-10-22 06:46:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1634885220000|2021-10-22 06:47:00|||||||||2
1634885250000|2021-10-22 06:47:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1634885290000|2021-10-22 06:48:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1634885300000|2021-10-22 06:48:20|||||||||1
1634885350000|2021-10-22 06:49:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1634885470000|2021-10-22 06:51:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634885480000|2021-10-22 06:51:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1634885610000|2021-10-22 06:53:30|||||||||1
1634885640000|2021-10-22 06:54:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634885660000|2021-10-22 06:54:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634885730000|2021-10-22 06:55:30|||||||||5
1634885820000|2021-10-22 06:57:00|||||||||12
1634885950000|2021-10-22 06:59:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634885960000|2021-10-22 06:59:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1634885980000|2021-10-22 06:59:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634886030000|2021-10-22 07:00:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634886050000|2021-10-22 07:00:50|||||||||5
1634886150000|2021-10-22 07:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1634886160000|2021-10-22 07:02:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1634886220000|2021-10-22 07:03:40|||||||||10
1634886230000|2021-10-22 07:03:50|||||||||4
1634886260000|2021-10-22 07:04:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1634886270000|2021-10-22 07:04:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634886320000|2021-10-22 07:05:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634886330000|2021-10-22 07:05:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|8
1634886420000|2021-10-22 07:07:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1634886480000|2021-10-22 07:08:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634886520000|2021-10-22 07:08:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|35
1634886530000|2021-10-22 07:08:50|||||||||7
1634886550000|2021-10-22 07:09:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1634886560000|2021-10-22 07:09:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1634886600000|2021-10-22 07:10:00|||||||||5
1634886660000|2021-10-22 07:11:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1634886710000|2021-10-22 07:11:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|11
1634886740000|2021-10-22 07:12:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1634886830000|2021-10-22 07:13:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1634886910000|2021-10-22 07:15:10|||||||||11
1634887000000|2021-10-22 07:16:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1634887010000|2021-10-22 07:16:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|6
1634887060000|2021-10-22 07:17:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1634887080000|2021-10-22 07:18:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1634887090000|2021-10-22 07:18:10|||||||||11
1634887180000|2021-10-22 07:19:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|16
1634887190000|2021-10-22 07:19:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1634887200000|2021-10-22 07:20:00|||||||||5
1634887230000|2021-10-22 07:20:30|||||||||3
1634887290000|2021-10-22 07:21:30|||||||||1
1634887330000|2021-10-22 07:22:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634887430000|2021-10-22 07:23:50|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|6
1634887490000|2021-10-22 07:24:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1634887550000|2021-10-22 07:25:50|||||||||1
1634887620000|2021-10-22 07:27:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1634887640000|2021-10-22 07:27:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1634887650000|2021-10-22 07:27:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1634887670000|2021-10-22 07:27:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1634887780000|2021-10-22 07:29:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1634887800000|2021-10-22 07:30:00|||||||||1
1634887820000|2021-10-22 07:30:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1634887840000|2021-10-22 07:30:40|||||||||3
1634887880000|2021-10-22 07:31:20|||||||||6
1634887890000|2021-10-22 07:31:30|1586.2|1583.2|1586.7|1583.7|1587.2|1584.2|1586.2|1583.2|68
1634887900000|2021-10-22 07:31:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|19
1634887920000|2021-10-22 07:32:00|||||||||1
1634887930000|2021-10-22 07:32:10|||||||||1
1634887940000|2021-10-22 07:32:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1634888000000|2021-10-22 07:33:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1634888010000|2021-10-22 07:33:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1634888060000|2021-10-22 07:34:20|||||||||3
1634888070000|2021-10-22 07:34:30|||||||||1
1634888090000|2021-10-22 07:34:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1634888130000|2021-10-22 07:35:30|||||||||5
1634888180000|2021-10-22 07:36:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1634888350000|2021-10-22 07:39:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1634888360000|2021-10-22 07:39:20|||||||||2
1634888380000|2021-10-22 07:39:40|||||||||1
1634888400000|2021-10-22 07:40:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1634888410000|2021-10-22 07:40:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1634888420000|2021-10-22 07:40:20|||||||||1
1634888430000|2021-10-22 07:40:30|||||||||4
1634888440000|2021-10-22 07:40:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1634888500000|2021-10-22 07:41:40|||||||||8
1634888510000|2021-10-22 07:41:50|||||||||3
1634888570000|2021-10-22 07:42:50|||||||||8
1634888590000|2021-10-22 07:43:10|||||||||6
1634888610000|2021-10-22 07:43:30|||||||||1
1634888630000|2021-10-22 07:43:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1634888670000|2021-10-22 07:44:30|||||||||13
1634888680000|2021-10-22 07:44:40|||||||||3
1634888850000|2021-10-22 07:47:30|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|42
1634888950000|2021-10-22 07:49:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|20
1634888960000|2021-10-22 07:49:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1634889030000|2021-10-22 07:50:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1634889070000|2021-10-22 07:51:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1634889130000|2021-10-22 07:52:10|||||||||7
1634889180000|2021-10-22 07:53:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1634889290000|2021-10-22 07:54:50|||||||||22
1634889320000|2021-10-22 07:55:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1634889390000|2021-10-22 07:56:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1634889400000|2021-10-22 07:56:40|||||||||9
1634889410000|2021-10-22 07:56:50|||||||||6
1634889420000|2021-10-22 07:57:00|||||||||2
1634889460000|2021-10-22 07:57:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|32
1634889470000|2021-10-22 07:57:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|9
1634889490000|2021-10-22 07:58:10|||||||||10
1634889500000|2021-10-22 07:58:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1634889520000|2021-10-22 07:58:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1634889570000|2021-10-22 07:59:30|||||||||2
1634889600000|2021-10-22 08:00:00|||||||||4
1634889610000|2021-10-22 08:00:10|||||||||1
1634889670000|2021-10-22 08:01:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1634889680000|2021-10-22 08:01:20|||||||||5
1634889690000|2021-10-22 08:01:30|||||||||5
1634889740000|2021-10-22 08:02:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|9
1634889770000|2021-10-22 08:02:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1634889850000|2021-10-22 08:04:10|||||||||8
1634889860000|2021-10-22 08:04:20|||||||||2
1634889870000|2021-10-22 08:04:30|||||||||5
1634889980000|2021-10-22 08:06:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1634890050000|2021-10-22 08:07:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|19
1634890090000|2021-10-22 08:08:10|||||||||9
1634890100000|2021-10-22 08:08:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1634890110000|2021-10-22 08:08:30|||||||||14
1634890120000|2021-10-22 08:08:40|1582.2|1579.2|1581.2|1578.2|1582.2|1579.2|1581.2|1578.2|43
1634890130000|2021-10-22 08:08:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1634890150000|2021-10-22 08:09:10|||||||||4
1634890160000|2021-10-22 08:09:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1634890170000|2021-10-22 08:09:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1634890180000|2021-10-22 08:09:40|||||||||1
1634890190000|2021-10-22 08:09:50|||||||||1
1635122700000|2021-10-25 00:45:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1635122710000|2021-10-25 00:45:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|14
1635122720000|2021-10-25 00:45:20|1585.7|1582.7|1586.2|1583.2|1586.7|1583.7|1585.7|1582.7|10
1635122740000|2021-10-25 00:45:40|1587.7|1584.7|1588.7|1585.7|1588.7|1585.7|1587.7|1584.7|4
1635122750000|2021-10-25 00:45:50|||||||||10
1635122760000|2021-10-25 00:46:00|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|8
1635122770000|2021-10-25 00:46:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|10
1635122780000|2021-10-25 00:46:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1635122810000|2021-10-25 00:46:50|||||||||1
1635122820000|2021-10-25 00:47:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|12
1635122860000|2021-10-25 00:47:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1635122870000|2021-10-25 00:47:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1635122910000|2021-10-25 00:48:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|14
1635122920000|2021-10-25 00:48:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1635122930000|2021-10-25 00:48:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|6
1635122940000|2021-10-25 00:49:00|||||||||7
1635123090000|2021-10-25 00:51:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|16
1635123100000|2021-10-25 00:51:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1635123120000|2021-10-25 00:52:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1635123150000|2021-10-25 00:52:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1635123170000|2021-10-25 00:52:50|||||||||1
1635123190000|2021-10-25 00:53:10|||||||||4
1635123200000|2021-10-25 00:53:20|1591.7|1588.7|1593.7|1590.7|1593.7|1590.7|1591.7|1588.7|45
1635123210000|2021-10-25 00:53:30|||||||||10
1635123220000|2021-10-25 00:53:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1635123240000|2021-10-25 00:54:00|||||||||9
1635123250000|2021-10-25 00:54:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1635123270000|2021-10-25 00:54:30|||||||||6
1635123280000|2021-10-25 00:54:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|5
1635123290000|2021-10-25 00:54:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1635123310000|2021-10-25 00:55:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1635123320000|2021-10-25 00:55:20|||||||||1
1635123330000|2021-10-25 00:55:30|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|10
1635123340000|2021-10-25 00:55:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1635123350000|2021-10-25 00:55:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1635123360000|2021-10-25 00:56:00|||||||||12
1635123380000|2021-10-25 00:56:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|3
1635123400000|2021-10-25 00:56:40|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|25
1635123410000|2021-10-25 00:56:50|||||||||3
1635123490000|2021-10-25 00:58:10|||||||||1
1635123530000|2021-10-25 00:58:50|||||||||7
1635123560000|2021-10-25 00:59:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1635123580000|2021-10-25 00:59:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1635123590000|2021-10-25 00:59:50|||||||||3
1635123600000|2021-10-25 01:00:00|1593.7|1590.7|1595.2|1592.2|1595.2|1592.2|1593.7|1590.7|15
1635123620000|2021-10-25 01:00:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|34
1635123630000|2021-10-25 01:00:30|1594.2|1591.2|1596.2|1593.2|1596.2|1593.2|1594.2|1591.2|42
1635123640000|2021-10-25 01:00:40|1595.7|1592.7|1596.7|1593.7|1596.7|1593.7|1595.7|1592.7|31
1635123650000|2021-10-25 01:00:50|||||||||5
1635123660000|2021-10-25 01:01:00|1596.2|1593.2|1595.2|1592.2|1596.2|1593.2|1594.7|1591.7|49
1635123680000|2021-10-25 01:01:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|13
1635123690000|2021-10-25 01:01:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|16
1635123700000|2021-10-25 01:01:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|3
1635123710000|2021-10-25 01:01:50|1595.7|1592.7|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|17
1635123720000|2021-10-25 01:02:00|1596.2|1593.2|1596.7|1593.7|1597.2|1594.2|1595.7|1592.7|15
1635123740000|2021-10-25 01:02:20|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|17
1635123760000|2021-10-25 01:02:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|5
1635123770000|2021-10-25 01:02:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1635123790000|2021-10-25 01:03:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|21
1635123800000|2021-10-25 01:03:20|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|14
1635123830000|2021-10-25 01:03:50|||||||||12
1635123840000|2021-10-25 01:04:00|||||||||1
1635123850000|2021-10-25 01:04:10|||||||||8
1635123860000|2021-10-25 01:04:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1635123870000|2021-10-25 01:04:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1635123880000|2021-10-25 01:04:40|||||||||9
1635123900000|2021-10-25 01:05:00|1595.7|1592.7|1596.2|1593.2|1596.7|1593.7|1595.7|1592.7|13
1635123910000|2021-10-25 01:05:10|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|3
1635123920000|2021-10-25 01:05:20|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|14
1635123930000|2021-10-25 01:05:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|11
1635123940000|2021-10-25 01:05:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1635123950000|2021-10-25 01:05:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1635123960000|2021-10-25 01:06:00|||||||||9
1635123990000|2021-10-25 01:06:30|1594.7|1591.7|1595.7|1592.7|1595.7|1592.7|1594.7|1591.7|16
1635124000000|2021-10-25 01:06:40|||||||||2
1635124010000|2021-10-25 01:06:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1635124020000|2021-10-25 01:07:00|1594.7|1591.7|1595.7|1592.7|1595.7|1592.7|1594.7|1591.7|8
1635124030000|2021-10-25 01:07:10|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|7
1635124040000|2021-10-25 01:07:20|||||||||3
1635124050000|2021-10-25 01:07:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1635124060000|2021-10-25 01:07:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|35
1635124070000|2021-10-25 01:07:50|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|7
1635124080000|2021-10-25 01:08:00|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|25
1635124090000|2021-10-25 01:08:10|1596.7|1593.7|1597.2|1594.2|1597.7|1594.7|1596.7|1593.7|15
1635124120000|2021-10-25 01:08:40|||||||||10
1635124130000|2021-10-25 01:08:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1635124210000|2021-10-25 01:10:10|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|8
1635124220000|2021-10-25 01:10:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|8
1635124240000|2021-10-25 01:10:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1635124250000|2021-10-25 01:10:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|18
1635124270000|2021-10-25 01:11:10|||||||||1
1635124280000|2021-10-25 01:11:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1635124290000|2021-10-25 01:11:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|19
1635124300000|2021-10-25 01:11:40|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|18
1635124310000|2021-10-25 01:11:50|1598.7|1595.7|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|13
1635124330000|2021-10-25 01:12:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1635124340000|2021-10-25 01:12:20|1597.7|1594.7|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|24
1635124360000|2021-10-25 01:12:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1596.7|1593.7|19
1635124370000|2021-10-25 01:12:50|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|7
1635124380000|2021-10-25 01:13:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1635124390000|2021-10-25 01:13:10|||||||||1
1635124440000|2021-10-25 01:14:00|||||||||11
1635124460000|2021-10-25 01:14:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1635124470000|2021-10-25 01:14:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1635124480000|2021-10-25 01:14:40|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|2
1635124510000|2021-10-25 01:15:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1635124530000|2021-10-25 01:15:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|22
1635124540000|2021-10-25 01:15:40|1595.7|1592.7|1594.7|1591.7|1595.7|1592.7|1594.7|1591.7|5
1635124570000|2021-10-25 01:16:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|21
1635124590000|2021-10-25 01:16:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|12
1635124600000|2021-10-25 01:16:40|1594.2|1591.2|1593.2|1590.2|1594.2|1591.2|1593.2|1590.2|20
1635124620000|2021-10-25 01:17:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1635124630000|2021-10-25 01:17:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1635124640000|2021-10-25 01:17:20|1593.2|1590.2|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|16
1635124650000|2021-10-25 01:17:30|||||||||2
1635124670000|2021-10-25 01:17:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|15
1635124690000|2021-10-25 01:18:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1635124710000|2021-10-25 01:18:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|15
1635124750000|2021-10-25 01:19:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|16
1635124780000|2021-10-25 01:19:40|1593.7|1590.7|1592.7|1589.7|1593.7|1590.7|1592.7|1589.7|18
1635124790000|2021-10-25 01:19:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1635124810000|2021-10-25 01:20:10|||||||||6
1635124820000|2021-10-25 01:20:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|23
1635124850000|2021-10-25 01:20:50|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|16
1635124860000|2021-10-25 01:21:00|||||||||4
1635124870000|2021-10-25 01:21:10|||||||||2
1635124880000|2021-10-25 01:21:20|||||||||1
1635124890000|2021-10-25 01:21:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|15
1635124900000|2021-10-25 01:21:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1635124910000|2021-10-25 01:21:50|1589.7|1586.7|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|5
1635124930000|2021-10-25 01:22:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|37
1635124940000|2021-10-25 01:22:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1635124960000|2021-10-25 01:22:40|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.2|1585.2|17
1635124980000|2021-10-25 01:23:00|||||||||4
1635125000000|2021-10-25 01:23:20|1587.7|1584.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|29
1635125020000|2021-10-25 01:23:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1635125030000|2021-10-25 01:23:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1635125040000|2021-10-25 01:24:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1635125060000|2021-10-25 01:24:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1635125070000|2021-10-25 01:24:30|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1587.2|1584.2|23
1635125090000|2021-10-25 01:24:50|||||||||2
1635125110000|2021-10-25 01:25:10|||||||||16
1635125120000|2021-10-25 01:25:20|||||||||3
1635125140000|2021-10-25 01:25:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|16
1635125160000|2021-10-25 01:26:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1635125180000|2021-10-25 01:26:20|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|16
1635125210000|2021-10-25 01:26:50|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|15
1635125220000|2021-10-25 01:27:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1635125250000|2021-10-25 01:27:30|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|25
1635125290000|2021-10-25 01:28:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|18
1635125310000|2021-10-25 01:28:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1635125320000|2021-10-25 01:28:40|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|17
1635125340000|2021-10-25 01:29:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1635125360000|2021-10-25 01:29:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|18
1635125370000|2021-10-25 01:29:30|||||||||2
1635125390000|2021-10-25 01:29:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|19
1635125400000|2021-10-25 01:30:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1635125420000|2021-10-25 01:30:20|||||||||5
1635125430000|2021-10-25 01:30:30|||||||||1
1635125490000|2021-10-25 01:31:30|||||||||10
1635125520000|2021-10-25 01:32:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1635125530000|2021-10-25 01:32:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|3
1635125540000|2021-10-25 01:32:20|||||||||4
1635125550000|2021-10-25 01:32:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1635125560000|2021-10-25 01:32:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1635125580000|2021-10-25 01:33:00|||||||||2
1635125590000|2021-10-25 01:33:10|||||||||2
1635125620000|2021-10-25 01:33:40|||||||||2
1635125640000|2021-10-25 01:34:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1635125670000|2021-10-25 01:34:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1635125680000|2021-10-25 01:34:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|19
1635125700000|2021-10-25 01:35:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1635125730000|2021-10-25 01:35:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1635125760000|2021-10-25 01:36:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|20
1635125780000|2021-10-25 01:36:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1635125800000|2021-10-25 01:36:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1635125810000|2021-10-25 01:36:50|1590.4|1587.4|1590.5|1587.5|1590.5|1587.5|1590.4|1587.4|0
1635125840000|2021-10-25 01:37:20|1591|1588|1591|1588|1591|1588|1591|1588|4
1635125890000|2021-10-25 01:38:10|||||||||6
1635125900000|2021-10-25 01:38:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1635125920000|2021-10-25 01:38:40|||||||||17
1635125930000|2021-10-25 01:38:50|1592|1589|1592|1589|1592|1589|1592|1589|6
1635125980000|2021-10-25 01:39:40|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|18
1635126000000|2021-10-25 01:40:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1635126010000|2021-10-25 01:40:10|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|12
1635126020000|2021-10-25 01:40:20|1592|1589|1592|1589|1592|1589|1592|1589|9
1635126030000|2021-10-25 01:40:30|1592.5|1589.5|1592.5|1589.5|1593|1590|1592|1589|17
1635126040000|2021-10-25 01:40:40|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|9
1635126050000|2021-10-25 01:40:50|1594|1591|1594|1591|1594|1591|1594|1591|7
1635126070000|2021-10-25 01:41:10|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|8
1635126080000|2021-10-25 01:41:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1635126090000|2021-10-25 01:41:30|||||||||3
1635126110000|2021-10-25 01:41:50|||||||||1
1635126120000|2021-10-25 01:42:00|1594|1591|1594|1591|1594|1591|1594|1591|2
1635126140000|2021-10-25 01:42:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|6
1635126170000|2021-10-25 01:42:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635126180000|2021-10-25 01:43:00|1594|1591|1594|1591|1594.5|1591.5|1594|1591|14
1635126210000|2021-10-25 01:43:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635126220000|2021-10-25 01:43:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1635126230000|2021-10-25 01:43:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|13
1635126250000|2021-10-25 01:44:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635126290000|2021-10-25 01:44:50|||||||||10
1635126340000|2021-10-25 01:45:40|1595|1592|1595|1592|1595|1592|1595|1592|11
1635126350000|2021-10-25 01:45:50|||||||||10
1635126410000|2021-10-25 01:46:50|||||||||10
1635126430000|2021-10-25 01:47:10|||||||||7
1635126440000|2021-10-25 01:47:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635126450000|2021-10-25 01:47:30|||||||||1
1635126470000|2021-10-25 01:47:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1635126480000|2021-10-25 01:48:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1635126490000|2021-10-25 01:48:10|||||||||7
1635126500000|2021-10-25 01:48:20|1594|1591|1593|1590|1594|1591|1593|1590|19
1635126520000|2021-10-25 01:48:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|9
1635126530000|2021-10-25 01:48:50|||||||||1
1635126540000|2021-10-25 01:49:00|||||||||1
1635126550000|2021-10-25 01:49:10|||||||||1
1635126560000|2021-10-25 01:49:20|1592|1589|1592|1589|1592|1589|1592|1589|1
1635126570000|2021-10-25 01:49:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1635126600000|2021-10-25 01:50:00|1593|1590|1593|1590|1593|1590|1593|1590|4
1635126640000|2021-10-25 01:50:40|||||||||3
1635126670000|2021-10-25 01:51:10|||||||||2
1635126680000|2021-10-25 01:51:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635126690000|2021-10-25 01:51:30|1594|1591|1594|1591|1594|1591|1594|1591|9
1635126700000|2021-10-25 01:51:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635126720000|2021-10-25 01:52:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1635126770000|2021-10-25 01:52:50|||||||||5
1635126780000|2021-10-25 01:53:00|1593|1590|1593|1590|1593|1590|1593|1590|2
1635126790000|2021-10-25 01:53:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1635126820000|2021-10-25 01:53:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1635126840000|2021-10-25 01:54:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1594.5|1591.5|9
1635126870000|2021-10-25 01:54:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1635126890000|2021-10-25 01:54:50|||||||||4
1635126900000|2021-10-25 01:55:00|1596|1593|1596|1593|1596|1593|1596|1593|18
1635126910000|2021-10-25 01:55:10|||||||||2
1635126920000|2021-10-25 01:55:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|2
1635126950000|2021-10-25 01:55:50|1596.5|1593.5|1596.5|1593.5|1597|1594|1596.5|1593.5|9
1635126960000|2021-10-25 01:56:00|||||||||1
1635126970000|2021-10-25 01:56:10|1596|1593|1596|1593|1596|1593|1596|1593|2
1635127000000|2021-10-25 01:56:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1635127020000|2021-10-25 01:57:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1635127050000|2021-10-25 01:57:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|15
1635127060000|2021-10-25 01:57:40|1595|1592|1595|1592|1595|1592|1595|1592|3
1635127090000|2021-10-25 01:58:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1635127120000|2021-10-25 01:58:40|||||||||3
1635127150000|2021-10-25 01:59:10|1595|1592|1595|1592|1595|1592|1595|1592|7
1635127160000|2021-10-25 01:59:20|||||||||1
1635127200000|2021-10-25 02:00:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|14
1635127220000|2021-10-25 02:00:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|15
1635127230000|2021-10-25 02:00:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635127320000|2021-10-25 02:02:00|||||||||5
1635127330000|2021-10-25 02:02:10|1595|1592|1595|1592|1595|1592|1595|1592|2
1635127340000|2021-10-25 02:02:20|||||||||8
1635127350000|2021-10-25 02:02:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1635127380000|2021-10-25 02:03:00|||||||||2
1635127400000|2021-10-25 02:03:20|1595|1592|1595|1592|1595|1592|1595|1592|11
1635127420000|2021-10-25 02:03:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1635127430000|2021-10-25 02:03:50|1594|1591|1594|1591|1594|1591|1594|1591|6
1635127440000|2021-10-25 02:04:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|6
1635127510000|2021-10-25 02:05:10|||||||||7
1635127560000|2021-10-25 02:06:00|||||||||1
1635127570000|2021-10-25 02:06:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1635127630000|2021-10-25 02:07:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|16
1635127650000|2021-10-25 02:07:30|1593|1590|1593|1590|1593|1590|1593|1590|9
1635127660000|2021-10-25 02:07:40|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|12
1635127680000|2021-10-25 02:08:00|||||||||1
1635127740000|2021-10-25 02:09:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1635127750000|2021-10-25 02:09:10|||||||||5
1635127760000|2021-10-25 02:09:20|1594|1591|1594|1591|1594|1591|1594|1591|4
1635127810000|2021-10-25 02:10:10|||||||||8
1635127870000|2021-10-25 02:11:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1635127890000|2021-10-25 02:11:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1635127900000|2021-10-25 02:11:40|1594|1591|1594|1591|1594|1591|1594|1591|5
1635127920000|2021-10-25 02:12:00|||||||||7
1635127930000|2021-10-25 02:12:10|||||||||3
1635128000000|2021-10-25 02:13:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1635128070000|2021-10-25 02:14:30|1595|1592|1595|1592|1595|1592|1595|1592|22
1635128080000|2021-10-25 02:14:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|19
1635128100000|2021-10-25 02:15:00|1595|1592|1595|1592|1595|1592|1595|1592|5
1635128120000|2021-10-25 02:15:20|||||||||1
1635128160000|2021-10-25 02:16:00|||||||||3
1635128170000|2021-10-25 02:16:10|||||||||2
1635128180000|2021-10-25 02:16:20|||||||||1
1635128190000|2021-10-25 02:16:30|||||||||1
1635128200000|2021-10-25 02:16:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1635128250000|2021-10-25 02:17:30|1595|1592|1595|1592|1595|1592|1595|1592|11
1635128270000|2021-10-25 02:17:50|||||||||6
1635128340000|2021-10-25 02:19:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635128370000|2021-10-25 02:19:30|||||||||5
1635128380000|2021-10-25 02:19:40|1596|1593|1596|1593|1596|1593|1596|1593|9
1635128400000|2021-10-25 02:20:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1635128410000|2021-10-25 02:20:10|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|17
1635128420000|2021-10-25 02:20:20|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|10
1635128510000|2021-10-25 02:21:50|1595|1592|1595|1592|1595|1592|1595|1592|10
1635128550000|2021-10-25 02:22:30|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|10
1635128580000|2021-10-25 02:23:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1635128590000|2021-10-25 02:23:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|7
1635128600000|2021-10-25 02:23:20|||||||||12
1635128630000|2021-10-25 02:23:50|1594|1591|1594|1591|1594|1591|1594|1591|11
1635128650000|2021-10-25 02:24:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1635128660000|2021-10-25 02:24:20|1594|1591|1594|1591|1594|1591|1594|1591|3
1635128680000|2021-10-25 02:24:40|||||||||1
1635128690000|2021-10-25 02:24:50|||||||||1
1635128710000|2021-10-25 02:25:10|||||||||1
1635128750000|2021-10-25 02:25:50|||||||||1
1635128790000|2021-10-25 02:26:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635128800000|2021-10-25 02:26:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1635128810000|2021-10-25 02:26:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635128830000|2021-10-25 02:27:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1635128850000|2021-10-25 02:27:30|||||||||7
1635128890000|2021-10-25 02:28:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1635128920000|2021-10-25 02:28:40|||||||||5
1635128930000|2021-10-25 02:28:50|1594|1591|1594|1591|1594|1591|1594|1591|3
1635128940000|2021-10-25 02:29:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1635129000000|2021-10-25 02:30:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1635129020000|2021-10-25 02:30:20|||||||||6
1635129040000|2021-10-25 02:30:40|||||||||2
1635129050000|2021-10-25 02:30:50|||||||||1
1635129120000|2021-10-25 02:32:00|1594.5|1591.5|1594.5|1591.5|1595|1592|1594.5|1591.5|5
1635129180000|2021-10-25 02:33:00|||||||||8
1635129200000|2021-10-25 02:33:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1635129210000|2021-10-25 02:33:30|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|5
1635129230000|2021-10-25 02:33:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635129250000|2021-10-25 02:34:10|||||||||2
1635129260000|2021-10-25 02:34:20|||||||||1
1635129270000|2021-10-25 02:34:30|||||||||1
1635129290000|2021-10-25 02:34:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1635129300000|2021-10-25 02:35:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635129310000|2021-10-25 02:35:10|1595|1592|1595|1592|1595|1592|1595|1592|12
1635129320000|2021-10-25 02:35:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1635129350000|2021-10-25 02:35:50|1595|1592|1595|1592|1595|1592|1595|1592|4
1635129370000|2021-10-25 02:36:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|7
1635129390000|2021-10-25 02:36:30|||||||||2
1635129410000|2021-10-25 02:36:50|||||||||1
1635129420000|2021-10-25 02:37:00|||||||||2
1635129460000|2021-10-25 02:37:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1635129480000|2021-10-25 02:38:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1635129510000|2021-10-25 02:38:30|||||||||8
1635129530000|2021-10-25 02:38:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1635129610000|2021-10-25 02:40:10|||||||||9
1635129620000|2021-10-25 02:40:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1635129690000|2021-10-25 02:41:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635129710000|2021-10-25 02:41:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1635129730000|2021-10-25 02:42:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1635129740000|2021-10-25 02:42:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1635129750000|2021-10-25 02:42:30|||||||||2
1635129760000|2021-10-25 02:42:40|||||||||5
1635129770000|2021-10-25 02:42:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1635129780000|2021-10-25 02:43:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1635129790000|2021-10-25 02:43:10|||||||||2
1635129820000|2021-10-25 02:43:40|||||||||1
1635129840000|2021-10-25 02:44:00|||||||||2
1635129860000|2021-10-25 02:44:20|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|15
1635129900000|2021-10-25 02:45:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1635129910000|2021-10-25 02:45:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|8
1635129950000|2021-10-25 02:45:50|1593|1590|1593|1590|1593|1590|1593|1590|1
1635129960000|2021-10-25 02:46:00|||||||||9
1635129970000|2021-10-25 02:46:10|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|6
1635129980000|2021-10-25 02:46:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|15
1635130000000|2021-10-25 02:46:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1635130050000|2021-10-25 02:47:30|||||||||1
1635130070000|2021-10-25 02:47:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1635130100000|2021-10-25 02:48:20|||||||||3
1635130110000|2021-10-25 02:48:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1635130170000|2021-10-25 02:49:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1635130180000|2021-10-25 02:49:40|||||||||1
1635130210000|2021-10-25 02:50:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|4
1635130270000|2021-10-25 02:51:10|1594|1591|1594|1591|1594|1591|1594|1591|3
1635130280000|2021-10-25 02:51:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|2
1635130330000|2021-10-25 02:52:10|||||||||4
1635130360000|2021-10-25 02:52:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1635130380000|2021-10-25 02:53:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1635130410000|2021-10-25 02:53:30|||||||||1
1635130430000|2021-10-25 02:53:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635130490000|2021-10-25 02:54:50|1594|1591|1594|1591|1594|1591|1594|1591|4
1635130500000|2021-10-25 02:55:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635130510000|2021-10-25 02:55:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1635130520000|2021-10-25 02:55:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1635130530000|2021-10-25 02:55:30|||||||||1
1635130570000|2021-10-25 02:56:10|||||||||2
1635130610000|2021-10-25 02:56:50|1594|1591|1594|1591|1594|1591|1594|1591|6
1635130620000|2021-10-25 02:57:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635130630000|2021-10-25 02:57:10|1594|1591|1594|1591|1594|1591|1594|1591|5
1635130700000|2021-10-25 02:58:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1635130720000|2021-10-25 02:58:40|1595|1592|1595|1592|1595|1592|1595|1592|2
1635130750000|2021-10-25 02:59:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1635130760000|2021-10-25 02:59:20|1594|1591|1594|1591|1594|1591|1594|1591|8
1635130770000|2021-10-25 02:59:30|||||||||3
1635130800000|2021-10-25 03:00:00|||||||||7
1635130810000|2021-10-25 03:00:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1635130830000|2021-10-25 03:00:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1635130840000|2021-10-25 03:00:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1635130900000|2021-10-25 03:01:40|||||||||7
1635130920000|2021-10-25 03:02:00|1595|1592|1595|1592|1595|1592|1595|1592|11
1635130930000|2021-10-25 03:02:10|||||||||1
1635131010000|2021-10-25 03:03:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|22
1635131060000|2021-10-25 03:04:20|||||||||2
1635131080000|2021-10-25 03:04:40|1596|1593|1596|1593|1596|1593|1596|1593|13
1635131090000|2021-10-25 03:04:50|||||||||3
1635131100000|2021-10-25 03:05:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1635131110000|2021-10-25 03:05:10|1595|1592|1595|1592|1595|1592|1595|1592|8
1635131150000|2021-10-25 03:05:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635131160000|2021-10-25 03:06:00|1596|1593|1596|1593|1596|1593|1596|1593|3
1635131180000|2021-10-25 03:06:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1635131200000|2021-10-25 03:06:40|1595|1592|1595|1592|1595|1592|1595|1592|1
1635131210000|2021-10-25 03:06:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635131240000|2021-10-25 03:07:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1635131260000|2021-10-25 03:07:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1635131290000|2021-10-25 03:08:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1635131330000|2021-10-25 03:08:50|1595|1592|1595|1592|1595|1592|1595|1592|20
1635131360000|2021-10-25 03:09:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|12
1635131420000|2021-10-25 03:10:20|||||||||12
1635131430000|2021-10-25 03:10:30|1595|1592|1595|1592|1595|1592|1595|1592|8
1635131470000|2021-10-25 03:11:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635131500000|2021-10-25 03:11:40|1595|1592|1595|1592|1595|1592|1595|1592|1
1635131510000|2021-10-25 03:11:50|||||||||6
1635131540000|2021-10-25 03:12:20|||||||||2
1635131580000|2021-10-25 03:13:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|7
1635131610000|2021-10-25 03:13:30|||||||||2
1635131630000|2021-10-25 03:13:50|||||||||2
1635131680000|2021-10-25 03:14:40|||||||||5
1635131730000|2021-10-25 03:15:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635131820000|2021-10-25 03:17:00|1596|1593|1596|1593|1596|1593|1596|1593|9
1635131850000|2021-10-25 03:17:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|10
1635131860000|2021-10-25 03:17:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1594.5|1591.5|21
1635131930000|2021-10-25 03:18:50|||||||||1
1635131970000|2021-10-25 03:19:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|4
1635132000000|2021-10-25 03:20:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1635132020000|2021-10-25 03:20:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1635132030000|2021-10-25 03:20:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1635132050000|2021-10-25 03:20:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635132060000|2021-10-25 03:21:00|1595|1592|1595|1592|1595|1592|1595|1592|2
1635132070000|2021-10-25 03:21:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|199
1635132090000|2021-10-25 03:21:30|||||||||3
1635132160000|2021-10-25 03:22:40|1595|1592|1595|1592|1595|1592|1595|1592|4
1635132170000|2021-10-25 03:22:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|29
1635132280000|2021-10-25 03:24:40|1595|1592|1595|1592|1595|1592|1595|1592|4
1635132290000|2021-10-25 03:24:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635132350000|2021-10-25 03:25:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1635132360000|2021-10-25 03:26:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635132430000|2021-10-25 03:27:10|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|9
1635132440000|2021-10-25 03:27:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1635132450000|2021-10-25 03:27:30|||||||||3
1635132460000|2021-10-25 03:27:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1635132480000|2021-10-25 03:28:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635132530000|2021-10-25 03:28:50|1595|1592|1595|1592|1595|1592|1595|1592|4
1635132550000|2021-10-25 03:29:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1635132570000|2021-10-25 03:29:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1635132620000|2021-10-25 03:30:20|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|3
1635132630000|2021-10-25 03:30:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635132640000|2021-10-25 03:30:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1635132720000|2021-10-25 03:32:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1635132730000|2021-10-25 03:32:10|1594|1591|1594|1591|1594|1591|1594|1591|2
1635132740000|2021-10-25 03:32:20|||||||||1
1635132760000|2021-10-25 03:32:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1635132770000|2021-10-25 03:32:50|||||||||1
1635132780000|2021-10-25 03:33:00|||||||||7
1635132810000|2021-10-25 03:33:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1635132850000|2021-10-25 03:34:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1635132890000|2021-10-25 03:34:50|1594|1591|1594|1591|1594|1591|1594|1591|4
1635132900000|2021-10-25 03:35:00|||||||||5
1635132910000|2021-10-25 03:35:10|||||||||5
1635132930000|2021-10-25 03:35:30|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|2
1635132950000|2021-10-25 03:35:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635132970000|2021-10-25 03:36:10|1594|1591|1594|1591|1594|1591|1594|1591|5
1635132980000|2021-10-25 03:36:20|||||||||3
1635133000000|2021-10-25 03:36:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1635133050000|2021-10-25 03:37:30|1594|1591|1594|1591|1594|1591|1594|1591|8
1635133060000|2021-10-25 03:37:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635133090000|2021-10-25 03:38:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|2
1635133130000|2021-10-25 03:38:50|1594|1591|1594|1591|1594|1591|1594|1591|3
1635133160000|2021-10-25 03:39:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|3
1635133170000|2021-10-25 03:39:30|||||||||1
1635133190000|2021-10-25 03:39:50|||||||||4
1635133200000|2021-10-25 03:40:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635133210000|2021-10-25 03:40:10|||||||||4
1635133230000|2021-10-25 03:40:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1635133270000|2021-10-25 03:41:10|||||||||11
1635133300000|2021-10-25 03:41:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1635133360000|2021-10-25 03:42:40|1593|1590|1593|1590|1593|1590|1593|1590|10
1635133380000|2021-10-25 03:43:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1635133460000|2021-10-25 03:44:20|||||||||9
1635133490000|2021-10-25 03:44:50|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|3
1635133500000|2021-10-25 03:45:00|1594|1591|1594|1591|1594|1591|1594|1591|4
1635133510000|2021-10-25 03:45:10|||||||||4
1635133560000|2021-10-25 03:46:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1635133630000|2021-10-25 03:47:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1635133640000|2021-10-25 03:47:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1635133650000|2021-10-25 03:47:30|1594|1591|1594|1591|1594|1591|1594|1591|2
1635133660000|2021-10-25 03:47:40|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|5
1635133670000|2021-10-25 03:47:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1635133700000|2021-10-25 03:48:20|||||||||1
1635133750000|2021-10-25 03:49:10|1593|1590|1593|1590|1593|1590|1593|1590|11
1635133770000|2021-10-25 03:49:30|||||||||1
1635133820000|2021-10-25 03:50:20|||||||||26
1635133870000|2021-10-25 03:51:10|||||||||6
1635133880000|2021-10-25 03:51:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1635133990000|2021-10-25 03:53:10|1593|1590|1593|1590|1593|1590|1593|1590|9
1635134010000|2021-10-25 03:53:30|||||||||4
1635134100000|2021-10-25 03:55:00|||||||||3
1635134160000|2021-10-25 03:56:00|||||||||4
1635134170000|2021-10-25 03:56:10|||||||||1
1635134180000|2021-10-25 03:56:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635134240000|2021-10-25 03:57:20|1593|1590|1593|1590|1593|1590|1593|1590|5
1635134300000|2021-10-25 03:58:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1635134380000|2021-10-25 03:59:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1635134390000|2021-10-25 03:59:50|||||||||4
1635134420000|2021-10-25 04:00:20|||||||||4
1635134440000|2021-10-25 04:00:40|||||||||4
1635134490000|2021-10-25 04:01:30|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|9
1635134530000|2021-10-25 04:02:10|1592|1589|1592|1589|1592|1589|1592|1589|1
1635134550000|2021-10-25 04:02:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1635134580000|2021-10-25 04:03:00|||||||||3
1635134640000|2021-10-25 04:04:00|1593|1590|1593|1590|1593|1590|1593|1590|6
1635134700000|2021-10-25 04:05:00|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|8
1635134770000|2021-10-25 04:06:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|60
1635134810000|2021-10-25 04:06:50|||||||||9
1635134850000|2021-10-25 04:07:30|||||||||7
1635134930000|2021-10-25 04:08:50|1592|1589|1592|1589|1592|1589|1592|1589|2
1635134980000|2021-10-25 04:09:40|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|7
1635134990000|2021-10-25 04:09:50|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|3
1635135020000|2021-10-25 04:10:20|||||||||1
1635135030000|2021-10-25 04:10:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1635135060000|2021-10-25 04:11:00|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|9
1635135140000|2021-10-25 04:12:20|1592|1589|1592|1589|1592|1589|1592|1589|2
1635135200000|2021-10-25 04:13:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1635135220000|2021-10-25 04:13:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1635135230000|2021-10-25 04:13:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1635135270000|2021-10-25 04:14:30|1593|1590|1593|1590|1593|1590|1593|1590|4
1635135320000|2021-10-25 04:15:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|16
1635135390000|2021-10-25 04:16:30|1593|1590|1593|1590|1593|1590|1593|1590|2
1635135420000|2021-10-25 04:17:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1635135450000|2021-10-25 04:17:30|1593|1590|1593|1590|1593|1590|1593|1590|2
1635135460000|2021-10-25 04:17:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1635135500000|2021-10-25 04:18:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1635135520000|2021-10-25 04:18:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1635135560000|2021-10-25 04:19:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1635135570000|2021-10-25 04:19:30|1592.5|1589.5|1593.5|1590.5|1593.5|1590.5|1592.5|1589.5|10
1635135620000|2021-10-25 04:20:20|1594|1591|1594|1591|1594|1591|1594|1591|3
1635135660000|2021-10-25 04:21:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1635135690000|2021-10-25 04:21:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1635135700000|2021-10-25 04:21:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1635135710000|2021-10-25 04:21:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1635135720000|2021-10-25 04:22:00|||||||||6
1635135730000|2021-10-25 04:22:10|||||||||2
1635135750000|2021-10-25 04:22:30|||||||||1
1635135790000|2021-10-25 04:23:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594|1591|13
1635135800000|2021-10-25 04:23:20|1594|1591|1594|1591|1594|1591|1594|1591|3
1635135810000|2021-10-25 04:23:30|||||||||4
1635135840000|2021-10-25 04:24:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635135880000|2021-10-25 04:24:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1635135890000|2021-10-25 04:24:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635135930000|2021-10-25 04:25:30|1594|1591|1594|1591|1594|1591|1594|1591|5
1635136030000|2021-10-25 04:27:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1635136070000|2021-10-25 04:27:50|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|3
1635136080000|2021-10-25 04:28:00|||||||||4
1635136100000|2021-10-25 04:28:20|||||||||4
1635136110000|2021-10-25 04:28:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1635136130000|2021-10-25 04:28:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635136160000|2021-10-25 04:29:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1635136200000|2021-10-25 04:30:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1635136370000|2021-10-25 04:32:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1635136390000|2021-10-25 04:33:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1635136490000|2021-10-25 04:34:50|1595|1592|1595|1592|1595|1592|1595|1592|14
1635136520000|2021-10-25 04:35:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1635136590000|2021-10-25 04:36:30|1595|1592|1595|1592|1595|1592|1595|1592|8
1635136650000|2021-10-25 04:37:30|||||||||4
1635136700000|2021-10-25 04:38:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1635136710000|2021-10-25 04:38:30|||||||||6
1635136760000|2021-10-25 04:39:20|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|20
1635136810000|2021-10-25 04:40:10|||||||||5
1635136930000|2021-10-25 04:42:10|||||||||2
1635136960000|2021-10-25 04:42:40|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|7
1635136970000|2021-10-25 04:42:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1635137010000|2021-10-25 04:43:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1635137030000|2021-10-25 04:43:50|||||||||2
1635143400000|2021-10-25 06:30:00|1595.5|1592.5|1594.5|1591.5|1595.5|1592.5|1594.5|1591.5|4
1635143420000|2021-10-25 06:30:20|1594|1591|1594|1591|1594|1591|1594|1591|13
1635143440000|2021-10-25 06:30:40|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|10
1635143460000|2021-10-25 06:31:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|7
1635143500000|2021-10-25 06:31:40|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|10
1635143540000|2021-10-25 06:32:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1635143630000|2021-10-25 06:33:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1635143660000|2021-10-25 06:34:20|||||||||4
1635143680000|2021-10-25 06:34:40|||||||||4
1635143720000|2021-10-25 06:35:20|||||||||1
1635143750000|2021-10-25 06:35:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1635143780000|2021-10-25 06:36:20|||||||||3
1635143810000|2021-10-25 06:36:50|1594|1591|1594|1591|1594|1591|1593.5|1590.5|19
1635143820000|2021-10-25 06:37:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635143900000|2021-10-25 06:38:20|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|13
1635143920000|2021-10-25 06:38:40|||||||||4
1635143990000|2021-10-25 06:39:50|||||||||8
1635144000000|2021-10-25 06:40:00|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|9
1635144010000|2021-10-25 06:40:10|1594|1591|1594|1591|1594|1591|1594|1591|5
1635144060000|2021-10-25 06:41:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|18
1635144160000|2021-10-25 06:42:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1635144200000|2021-10-25 06:43:20|||||||||2
1635144210000|2021-10-25 06:43:30|1594|1591|1594|1591|1594|1591|1594|1591|18
1635144330000|2021-10-25 06:45:30|||||||||4
1635144350000|2021-10-25 06:45:50|||||||||9
1635144380000|2021-10-25 06:46:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|7
1635144390000|2021-10-25 06:46:30|||||||||3
1635144410000|2021-10-25 06:46:50|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|17
1635144420000|2021-10-25 06:47:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1635144440000|2021-10-25 06:47:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1635144480000|2021-10-25 06:48:00|||||||||5
1635144510000|2021-10-25 06:48:30|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|20
1635144560000|2021-10-25 06:49:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1635144580000|2021-10-25 06:49:40|1596|1593|1596|1593|1596|1593|1596|1593|7
1635144590000|2021-10-25 06:49:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|24
1635144600000|2021-10-25 06:50:00|1596|1593|1596|1593|1596|1593|1596|1593|6
1635144610000|2021-10-25 06:50:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|12
1635144620000|2021-10-25 06:50:20|1596|1593|1596|1593|1596|1593|1596|1593|4
1635144630000|2021-10-25 06:50:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|22
1635144640000|2021-10-25 06:50:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1635144690000|2021-10-25 06:51:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|19
1635144700000|2021-10-25 06:51:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635144740000|2021-10-25 06:52:20|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|11
1635144780000|2021-10-25 06:53:00|||||||||4
1635144790000|2021-10-25 06:53:10|||||||||1
1635144820000|2021-10-25 06:53:40|||||||||2
1635144920000|2021-10-25 06:55:20|1595|1592|1595|1592|1595|1592|1595|1592|9
1635144930000|2021-10-25 06:55:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1635144950000|2021-10-25 06:55:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635144970000|2021-10-25 06:56:10|1595|1592|1595|1592|1595|1592|1595|1592|7
1635145040000|2021-10-25 06:57:20|||||||||6
1635145100000|2021-10-25 06:58:20|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|10
1635145170000|2021-10-25 06:59:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635145210000|2021-10-25 07:00:10|1595|1592|1595|1592|1595|1592|1595|1592|5
1635145220000|2021-10-25 07:00:20|||||||||4
1635145230000|2021-10-25 07:00:30|||||||||22
1635145240000|2021-10-25 07:00:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1635145260000|2021-10-25 07:01:00|1595|1592|1595|1592|1595|1592|1595|1592|1
1635145280000|2021-10-25 07:01:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|10
1635145290000|2021-10-25 07:01:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1635145300000|2021-10-25 07:01:40|1596|1593|1596|1593|1596|1593|1596|1593|6
1635145340000|2021-10-25 07:02:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|11
1635145360000|2021-10-25 07:02:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|13
1635145380000|2021-10-25 07:03:00|1597|1594|1597|1594|1597|1594|1597|1594|3
1635145390000|2021-10-25 07:03:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1635145420000|2021-10-25 07:03:40|||||||||11
1635145430000|2021-10-25 07:03:50|1596|1593|1596|1593|1596|1593|1596|1593|5
1635145440000|2021-10-25 07:04:00|||||||||1
1635145450000|2021-10-25 07:04:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1635145460000|2021-10-25 07:04:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1635145470000|2021-10-25 07:04:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|12
1635145480000|2021-10-25 07:04:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1635145510000|2021-10-25 07:05:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|4
1635145520000|2021-10-25 07:05:20|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|2
1635145540000|2021-10-25 07:05:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1635145550000|2021-10-25 07:05:50|||||||||8
1635145570000|2021-10-25 07:06:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1635145610000|2021-10-25 07:06:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|12
1635145660000|2021-10-25 07:07:40|1596|1593|1596|1593|1596|1593|1596|1593|16
1635145670000|2021-10-25 07:07:50|||||||||2
1635145690000|2021-10-25 07:08:10|||||||||2
1635145740000|2021-10-25 07:09:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1635145760000|2021-10-25 07:09:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1635145790000|2021-10-25 07:09:50|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|12
1635145800000|2021-10-25 07:10:00|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|11
1635145810000|2021-10-25 07:10:10|||||||||2
1635145840000|2021-10-25 07:10:40|||||||||1
1635145930000|2021-10-25 07:12:10|||||||||8
1635145940000|2021-10-25 07:12:20|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|3
1635146000000|2021-10-25 07:13:20|||||||||12
1635146010000|2021-10-25 07:13:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1635146020000|2021-10-25 07:13:40|||||||||14
1635146050000|2021-10-25 07:14:10|1596|1593|1596|1593|1596|1593|1596|1593|3
1635146060000|2021-10-25 07:14:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1635146080000|2021-10-25 07:14:40|1596|1593|1596|1593|1596|1593|1596|1593|2
1635146100000|2021-10-25 07:15:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1635146110000|2021-10-25 07:15:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1635146120000|2021-10-25 07:15:20|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|15
1635146130000|2021-10-25 07:15:30|||||||||4
1635146170000|2021-10-25 07:16:10|||||||||8
1635146200000|2021-10-25 07:16:40|1595|1592|1595|1592|1595|1592|1595|1592|10
1635146210000|2021-10-25 07:16:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|12
1635146260000|2021-10-25 07:17:40|1595|1592|1595|1592|1595|1592|1595|1592|2
1635146270000|2021-10-25 07:17:50|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|16
1635146280000|2021-10-25 07:18:00|||||||||2
1635146290000|2021-10-25 07:18:10|||||||||8
1635146390000|2021-10-25 07:19:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|13
1635146450000|2021-10-25 07:20:50|||||||||7
1635146510000|2021-10-25 07:21:50|||||||||3
1635146520000|2021-10-25 07:22:00|||||||||3
1635146540000|2021-10-25 07:22:20|||||||||13
1635146550000|2021-10-25 07:22:30|1594|1591|1594|1591|1594|1591|1594|1591|5
1635146600000|2021-10-25 07:23:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635146620000|2021-10-25 07:23:40|||||||||3
1635146640000|2021-10-25 07:24:00|1594|1591|1594|1591|1594|1591|1594|1591|10
1635146690000|2021-10-25 07:24:50|1594.5|1591.5|1596|1593|1596|1593|1594.5|1591.5|66
1635146700000|2021-10-25 07:25:00|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|11
1635146710000|2021-10-25 07:25:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1635146730000|2021-10-25 07:25:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|7
1635146760000|2021-10-25 07:26:00|1596|1593|1596|1593|1596|1593|1596|1593|1
1635146780000|2021-10-25 07:26:20|1595|1592|1595|1592|1595|1592|1595|1592|10
1635146810000|2021-10-25 07:26:50|1594.5|1591.5|1595.5|1592.5|1595.5|1592.5|1594.5|1591.5|7
1635146820000|2021-10-25 07:27:00|1595|1592|1595|1592|1595|1592|1595|1592|6
1635146870000|2021-10-25 07:27:50|||||||||5
1635146880000|2021-10-25 07:28:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635146940000|2021-10-25 07:29:00|1594|1591|1594|1591|1594|1591|1594|1591|17
1635147010000|2021-10-25 07:30:10|||||||||11
1635147040000|2021-10-25 07:30:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635147060000|2021-10-25 07:31:00|||||||||1
1635147190000|2021-10-25 07:33:10|||||||||3
1635147200000|2021-10-25 07:33:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1635147230000|2021-10-25 07:33:50|1595|1592|1595|1592|1595|1592|1595|1592|6
1635147290000|2021-10-25 07:34:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|14
1635147300000|2021-10-25 07:35:00|||||||||5
1635147320000|2021-10-25 07:35:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1635147340000|2021-10-25 07:35:40|||||||||5
1635147360000|2021-10-25 07:36:00|1594|1591|1594|1591|1594|1591|1594|1591|8
1635147410000|2021-10-25 07:36:50|||||||||7
1635147440000|2021-10-25 07:37:20|||||||||2
1635147490000|2021-10-25 07:38:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1635147540000|2021-10-25 07:39:00|1594|1591|1594|1591|1594|1591|1594|1591|6
1635147580000|2021-10-25 07:39:40|||||||||5
1635147600000|2021-10-25 07:40:00|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|23
1635147610000|2021-10-25 07:40:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1635147620000|2021-10-25 07:40:20|1593|1590|1593|1590|1593|1590|1593|1590|3
1635147650000|2021-10-25 07:40:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635147660000|2021-10-25 07:41:00|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|6
1635147670000|2021-10-25 07:41:10|1593|1590|1593|1590|1593|1590|1593|1590|6
1635147690000|2021-10-25 07:41:30|||||||||4
1635147760000|2021-10-25 07:42:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1635147810000|2021-10-25 07:43:30|||||||||2
1635147820000|2021-10-25 07:43:40|||||||||8
1635147850000|2021-10-25 07:44:10|1594|1591|1594|1591|1594|1591|1594|1591|3
1635147900000|2021-10-25 07:45:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1635147910000|2021-10-25 07:45:10|||||||||1
1635147950000|2021-10-25 07:45:50|||||||||6
1635148040000|2021-10-25 07:47:20|||||||||7
1635148050000|2021-10-25 07:47:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1635148060000|2021-10-25 07:47:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1635148110000|2021-10-25 07:48:30|1594|1591|1594|1591|1594|1591|1594|1591|7
1635148140000|2021-10-25 07:49:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1635148220000|2021-10-25 07:50:20|||||||||9
1635148240000|2021-10-25 07:50:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1635148320000|2021-10-25 07:52:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1635148330000|2021-10-25 07:52:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|20
1635148360000|2021-10-25 07:52:40|||||||||1
1635148410000|2021-10-25 07:53:30|1593|1590|1593|1590|1593|1590|1593|1590|6
1635148420000|2021-10-25 07:53:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1635148460000|2021-10-25 07:54:20|||||||||1
1635148500000|2021-10-25 07:55:00|1593|1590|1593|1590|1593|1590|1593|1590|1
1635148520000|2021-10-25 07:55:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1635148530000|2021-10-25 07:55:30|||||||||5
1635148600000|2021-10-25 07:56:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1635148650000|2021-10-25 07:57:30|1592.5|1589.5|1592.5|1589.5|1593|1590|1592.5|1589.5|19
1635148660000|2021-10-25 07:57:40|1592|1589|1592|1589|1592|1589|1592|1589|1
1635148680000|2021-10-25 07:58:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|19
1635148720000|2021-10-25 07:58:40|1592|1589|1592|1589|1592|1589|1592|1589|11
1635148790000|2021-10-25 07:59:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1635148800000|2021-10-25 08:00:00|1592|1589|1592|1589|1592|1589|1592|1589|1
1635148830000|2021-10-25 08:00:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1635148840000|2021-10-25 08:00:40|1592|1589|1592|1589|1592|1589|1592|1589|7
1635148860000|2021-10-25 08:01:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1635148870000|2021-10-25 08:01:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1635148890000|2021-10-25 08:01:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1635148920000|2021-10-25 08:02:00|1593|1590|1593|1590|1593|1590|1593|1590|10
1635148930000|2021-10-25 08:02:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1635148950000|2021-10-25 08:02:30|||||||||6
1635148960000|2021-10-25 08:02:40|||||||||4
1635149050000|2021-10-25 08:04:10|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|13
1635149110000|2021-10-25 08:05:10|1593|1590|1593|1590|1593|1590|1593|1590|5
1635149130000|2021-10-25 08:05:30|||||||||1
1635149170000|2021-10-25 08:06:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|8
1635149210000|2021-10-25 08:06:50|1593|1590|1593|1590|1593|1590|1593|1590|8
1635149250000|2021-10-25 08:07:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1635149290000|2021-10-25 08:08:10|||||||||10
1635149330000|2021-10-25 08:08:50|1594|1591|1594|1591|1594|1591|1593.5|1590.5|18
1635149340000|2021-10-25 08:09:00|||||||||5
1635149350000|2021-10-25 08:09:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1635209100000|2021-10-26 00:45:00|1590.6|1587.6|1591.6|1588.6|1593.1|1590.1|1590.6|1587.6|198
1635209110000|2021-10-26 00:45:10|||||||||1
1635209130000|2021-10-26 00:45:30|1591.1|1588.1|1590.1|1587.1|1591.1|1588.1|1590.1|1587.1|16
1635209150000|2021-10-26 00:45:50|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|9
1635209160000|2021-10-26 00:46:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1635209180000|2021-10-26 00:46:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|13
1635209190000|2021-10-26 00:46:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1635209200000|2021-10-26 00:46:40|||||||||7
1635209240000|2021-10-26 00:47:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1635209250000|2021-10-26 00:47:30|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|4
1635209260000|2021-10-26 00:47:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|14
1635209270000|2021-10-26 00:47:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|4
1635209280000|2021-10-26 00:48:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1635209290000|2021-10-26 00:48:10|||||||||1
1635209310000|2021-10-26 00:48:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|9
1635209330000|2021-10-26 00:48:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1635209340000|2021-10-26 00:49:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|4
1635209350000|2021-10-26 00:49:10|||||||||2
1635209380000|2021-10-26 00:49:40|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|8
1635209390000|2021-10-26 00:49:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1635209400000|2021-10-26 00:50:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1635209410000|2021-10-26 00:50:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|4
1635209430000|2021-10-26 00:50:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|10
1635209440000|2021-10-26 00:50:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1635209480000|2021-10-26 00:51:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|11
1635209490000|2021-10-26 00:51:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1635209510000|2021-10-26 00:51:50|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|6
1635209520000|2021-10-26 00:52:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1635209530000|2021-10-26 00:52:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|14
1635209560000|2021-10-26 00:52:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1635209570000|2021-10-26 00:52:50|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|2
1635209600000|2021-10-26 00:53:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1635209610000|2021-10-26 00:53:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|8
1635209670000|2021-10-26 00:54:30|||||||||14
1635209740000|2021-10-26 00:55:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|15
1635209750000|2021-10-26 00:55:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1635209770000|2021-10-26 00:56:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|14
1635209800000|2021-10-26 00:56:40|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|13
1635209810000|2021-10-26 00:56:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|22
1635209840000|2021-10-26 00:57:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|17
1635209850000|2021-10-26 00:57:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|22
1635209860000|2021-10-26 00:57:40|||||||||1
1635209870000|2021-10-26 00:57:50|1583.1|1580.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|3
1635209880000|2021-10-26 00:58:00|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|26
1635209890000|2021-10-26 00:58:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|2
1635209900000|2021-10-26 00:58:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1635209920000|2021-10-26 00:58:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|696
1635209930000|2021-10-26 00:58:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1635210000000|2021-10-26 01:00:00|1583.6|1580.6|1584.6|1581.6|1584.6|1581.6|1583.6|1580.6|55
1635210010000|2021-10-26 01:00:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1635210020000|2021-10-26 01:00:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|86
1635210030000|2021-10-26 01:00:30|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|4
1635210040000|2021-10-26 01:00:40|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|102
1635210060000|2021-10-26 01:01:00|||||||||14
1635210080000|2021-10-26 01:01:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1635210100000|2021-10-26 01:01:40|||||||||14
1635210120000|2021-10-26 01:02:00|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|14
1635210130000|2021-10-26 01:02:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|23
1635210140000|2021-10-26 01:02:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1635210160000|2021-10-26 01:02:40|||||||||13
1635210170000|2021-10-26 01:02:50|||||||||2
1635210180000|2021-10-26 01:03:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|20
1635210190000|2021-10-26 01:03:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|8
1635210200000|2021-10-26 01:03:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1635210240000|2021-10-26 01:04:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|19
1635210250000|2021-10-26 01:04:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1635210260000|2021-10-26 01:04:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|11
1635210270000|2021-10-26 01:04:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|2
1635210280000|2021-10-26 01:04:40|||||||||6
1635210290000|2021-10-26 01:04:50|||||||||12
1635210300000|2021-10-26 01:05:00|1585.1|1582.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|32
1635210310000|2021-10-26 01:05:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|18
1635210320000|2021-10-26 01:05:20|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|12
1635210330000|2021-10-26 01:05:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1635210340000|2021-10-26 01:05:40|||||||||4
1635210350000|2021-10-26 01:05:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1635210360000|2021-10-26 01:06:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1635210370000|2021-10-26 01:06:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|12
1635210380000|2021-10-26 01:06:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1635210390000|2021-10-26 01:06:30|||||||||1
1635210410000|2021-10-26 01:06:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1635210420000|2021-10-26 01:07:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1635210430000|2021-10-26 01:07:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1635210440000|2021-10-26 01:07:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1635210500000|2021-10-26 01:08:20|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|11
1635210510000|2021-10-26 01:08:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1635210520000|2021-10-26 01:08:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1635210550000|2021-10-26 01:09:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|16
1635210560000|2021-10-26 01:09:20|||||||||2
1635210570000|2021-10-26 01:09:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|7
1635210580000|2021-10-26 01:09:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635210590000|2021-10-26 01:09:50|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|12
1635210620000|2021-10-26 01:10:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1635210640000|2021-10-26 01:10:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1635210660000|2021-10-26 01:11:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1635210670000|2021-10-26 01:11:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|14
1635210680000|2021-10-26 01:11:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1635210690000|2021-10-26 01:11:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1635210700000|2021-10-26 01:11:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1635210730000|2021-10-26 01:12:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|58
1635210740000|2021-10-26 01:12:20|1583.6|1580.6|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|68
1635210750000|2021-10-26 01:12:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|14
1635210770000|2021-10-26 01:12:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|19
1635210780000|2021-10-26 01:13:00|||||||||9
1635210790000|2021-10-26 01:13:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1635210800000|2021-10-26 01:13:20|||||||||13
1635210810000|2021-10-26 01:13:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1635210820000|2021-10-26 01:13:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1635210840000|2021-10-26 01:14:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1635210870000|2021-10-26 01:14:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|11
1635210880000|2021-10-26 01:14:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1635210910000|2021-10-26 01:15:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1635210920000|2021-10-26 01:15:20|||||||||4
1635210960000|2021-10-26 01:16:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|17
1635210990000|2021-10-26 01:16:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|74
1635211020000|2021-10-26 01:17:00|||||||||8
1635211050000|2021-10-26 01:17:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1635211100000|2021-10-26 01:18:20|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|40
1635211120000|2021-10-26 01:18:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1635211130000|2021-10-26 01:18:50|||||||||7
1635211140000|2021-10-26 01:19:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|2
1635211150000|2021-10-26 01:19:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1635211160000|2021-10-26 01:19:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1635211180000|2021-10-26 01:19:40|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|4
1635211200000|2021-10-26 01:20:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1635211220000|2021-10-26 01:20:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|15
1635211230000|2021-10-26 01:20:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|6
1635211260000|2021-10-26 01:21:00|||||||||12
1635211270000|2021-10-26 01:21:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1635211300000|2021-10-26 01:21:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1635211330000|2021-10-26 01:22:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1635211340000|2021-10-26 01:22:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1635211350000|2021-10-26 01:22:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1635211380000|2021-10-26 01:23:00|||||||||7
1635211390000|2021-10-26 01:23:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1635211400000|2021-10-26 01:23:20|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|10
1635211460000|2021-10-26 01:24:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|152
1635211470000|2021-10-26 01:24:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|14
1635211500000|2021-10-26 01:25:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1635211510000|2021-10-26 01:25:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1635211540000|2021-10-26 01:25:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1635211550000|2021-10-26 01:25:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|5
1635211560000|2021-10-26 01:26:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1635211610000|2021-10-26 01:26:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1635211650000|2021-10-26 01:27:30|||||||||8
1635211660000|2021-10-26 01:27:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1635211680000|2021-10-26 01:28:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|24
1635211690000|2021-10-26 01:28:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1635211700000|2021-10-26 01:28:20|||||||||13
1635211710000|2021-10-26 01:28:30|||||||||1
1635211720000|2021-10-26 01:28:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|4
1635211740000|2021-10-26 01:29:00|||||||||4
1635211750000|2021-10-26 01:29:10|||||||||6
1635211810000|2021-10-26 01:30:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1635211840000|2021-10-26 01:30:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|51
1635211850000|2021-10-26 01:30:50|||||||||65
1635211860000|2021-10-26 01:31:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1635211880000|2021-10-26 01:31:20|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|41
1635211890000|2021-10-26 01:31:30|||||||||6
1635211940000|2021-10-26 01:32:20|||||||||56
1635211950000|2021-10-26 01:32:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|9
1635211970000|2021-10-26 01:32:50|||||||||3
1635212040000|2021-10-26 01:34:00|1587.1|1584.1|1588.1|1585.1|1588.1|1585.1|1587.1|1584.1|24
1635212050000|2021-10-26 01:34:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|11
1635212060000|2021-10-26 01:34:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1635212080000|2021-10-26 01:34:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|19
1635212110000|2021-10-26 01:35:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1635212130000|2021-10-26 01:35:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|8
1635212140000|2021-10-26 01:35:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1635212160000|2021-10-26 01:36:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1635212180000|2021-10-26 01:36:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1635212190000|2021-10-26 01:36:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1635212220000|2021-10-26 01:37:00|||||||||11
1635212230000|2021-10-26 01:37:10|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|7
1635212240000|2021-10-26 01:37:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1635212250000|2021-10-26 01:37:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1635212260000|2021-10-26 01:37:40|||||||||2
1635212270000|2021-10-26 01:37:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1635212280000|2021-10-26 01:38:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1635212320000|2021-10-26 01:38:40|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|16
1635212330000|2021-10-26 01:38:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1635212340000|2021-10-26 01:39:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1635212350000|2021-10-26 01:39:10|||||||||13
1635212360000|2021-10-26 01:39:20|||||||||20
1635212380000|2021-10-26 01:39:40|||||||||52
1635212390000|2021-10-26 01:39:50|||||||||2
1635212430000|2021-10-26 01:40:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1635212460000|2021-10-26 01:41:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1635212500000|2021-10-26 01:41:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|16
1635212510000|2021-10-26 01:41:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1635212550000|2021-10-26 01:42:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|12
1635212580000|2021-10-26 01:43:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|164
1635212590000|2021-10-26 01:43:10|||||||||6
1635212600000|2021-10-26 01:43:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1635212650000|2021-10-26 01:44:10|||||||||13
1635212660000|2021-10-26 01:44:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1635212750000|2021-10-26 01:45:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1635212780000|2021-10-26 01:46:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1635212890000|2021-10-26 01:48:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1635212900000|2021-10-26 01:48:20|||||||||2
1635212990000|2021-10-26 01:49:50|||||||||10
1635213000000|2021-10-26 01:50:00|||||||||1
1635213040000|2021-10-26 01:50:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1635213090000|2021-10-26 01:51:30|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|5
1635213120000|2021-10-26 01:52:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|14
1635213190000|2021-10-26 01:53:10|||||||||3
1635213230000|2021-10-26 01:53:50|||||||||13
1635213280000|2021-10-26 01:54:40|||||||||7
1635213310000|2021-10-26 01:55:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1635213320000|2021-10-26 01:55:20|||||||||1
1635213340000|2021-10-26 01:55:40|||||||||50
1635213360000|2021-10-26 01:56:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|103
1635213380000|2021-10-26 01:56:20|||||||||4
1635213550000|2021-10-26 01:59:10|||||||||9
1635213560000|2021-10-26 01:59:20|||||||||1
1635213580000|2021-10-26 01:59:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1635213590000|2021-10-26 01:59:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1635213610000|2021-10-26 02:00:10|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|81
1635213760000|2021-10-26 02:02:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|12
1635213780000|2021-10-26 02:03:00|||||||||645
1635213790000|2021-10-26 02:03:10|||||||||6
1635213800000|2021-10-26 02:03:20|||||||||5
1635213840000|2021-10-26 02:04:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|18
1635213850000|2021-10-26 02:04:10|||||||||4
1635213870000|2021-10-26 02:04:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1635213910000|2021-10-26 02:05:10|||||||||41
1635213920000|2021-10-26 02:05:20|||||||||1
1635213950000|2021-10-26 02:05:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1635214000000|2021-10-26 02:06:40|||||||||13
1635214010000|2021-10-26 02:06:50|||||||||3
1635214070000|2021-10-26 02:07:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1635214080000|2021-10-26 02:08:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1635214120000|2021-10-26 02:08:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|10
1635214160000|2021-10-26 02:09:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|16
1635214170000|2021-10-26 02:09:30|||||||||1
1635214190000|2021-10-26 02:09:50|||||||||2
1635214200000|2021-10-26 02:10:00|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|25
1635214210000|2021-10-26 02:10:10|||||||||1
1635214220000|2021-10-26 02:10:20|||||||||7
1635214310000|2021-10-26 02:11:50|||||||||4
1635214360000|2021-10-26 02:12:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|17
1635214370000|2021-10-26 02:12:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1635214400000|2021-10-26 02:13:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1635214430000|2021-10-26 02:13:50|||||||||20
1635214440000|2021-10-26 02:14:00|||||||||8
1635214470000|2021-10-26 02:14:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|52
1635214480000|2021-10-26 02:14:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|26
1635214520000|2021-10-26 02:15:20|||||||||10
1635214550000|2021-10-26 02:15:50|||||||||1
1635214570000|2021-10-26 02:16:10|||||||||1
1635214580000|2021-10-26 02:16:20|||||||||1
1635214590000|2021-10-26 02:16:30|||||||||3
1635214600000|2021-10-26 02:16:40|||||||||4
1635214610000|2021-10-26 02:16:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1635214620000|2021-10-26 02:17:00|||||||||4
1635214630000|2021-10-26 02:17:10|||||||||2
1635214710000|2021-10-26 02:18:30|||||||||4
1635214720000|2021-10-26 02:18:40|||||||||1
1635214820000|2021-10-26 02:20:20|||||||||7
1635214860000|2021-10-26 02:21:00|||||||||3
1635214890000|2021-10-26 02:21:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1635214920000|2021-10-26 02:22:00|||||||||1
1635214930000|2021-10-26 02:22:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1635214970000|2021-10-26 02:22:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1635215010000|2021-10-26 02:23:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1635215020000|2021-10-26 02:23:40|||||||||7
1635215100000|2021-10-26 02:25:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|21
1635215110000|2021-10-26 02:25:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1635215160000|2021-10-26 02:26:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|10
1635215250000|2021-10-26 02:27:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|18
1635215280000|2021-10-26 02:28:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1635215290000|2021-10-26 02:28:10|||||||||11
1635215300000|2021-10-26 02:28:20|||||||||1
1635215360000|2021-10-26 02:29:20|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|18
1635215370000|2021-10-26 02:29:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1635215380000|2021-10-26 02:29:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|6
1635215390000|2021-10-26 02:29:50|||||||||6
1635215420000|2021-10-26 02:30:20|||||||||3
1635215480000|2021-10-26 02:31:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|30
1635215530000|2021-10-26 02:32:10|||||||||157
1635215540000|2021-10-26 02:32:20|||||||||3
1635215550000|2021-10-26 02:32:30|||||||||1
1635215560000|2021-10-26 02:32:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|6
1635215580000|2021-10-26 02:33:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1635215670000|2021-10-26 02:34:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|149
1635215680000|2021-10-26 02:34:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|14
1635215720000|2021-10-26 02:35:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1635215780000|2021-10-26 02:36:20|||||||||75
1635215810000|2021-10-26 02:36:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1635215950000|2021-10-26 02:39:10|||||||||29
1635215970000|2021-10-26 02:39:30|||||||||6
1635216010000|2021-10-26 02:40:10|||||||||4
1635216020000|2021-10-26 02:40:20|||||||||16
1635216040000|2021-10-26 02:40:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1635216110000|2021-10-26 02:41:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|13
1635216130000|2021-10-26 02:42:10|||||||||6
1635216140000|2021-10-26 02:42:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635216260000|2021-10-26 02:44:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|19
1635216320000|2021-10-26 02:45:20|||||||||15
1635216330000|2021-10-26 02:45:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1635216350000|2021-10-26 02:45:50|||||||||7
1635216420000|2021-10-26 02:47:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|11
1635216470000|2021-10-26 02:47:50|||||||||3
1635216490000|2021-10-26 02:48:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635216530000|2021-10-26 02:48:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1635216580000|2021-10-26 02:49:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1635216590000|2021-10-26 02:49:50|||||||||12
1635216620000|2021-10-26 02:50:20|||||||||3
1635216640000|2021-10-26 02:50:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|13
1635216650000|2021-10-26 02:50:50|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|21
1635216660000|2021-10-26 02:51:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1635216720000|2021-10-26 02:52:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1635216730000|2021-10-26 02:52:10|||||||||9
1635216750000|2021-10-26 02:52:30|||||||||4
1635216800000|2021-10-26 02:53:20|||||||||1
1635216840000|2021-10-26 02:54:00|||||||||9
1635216890000|2021-10-26 02:54:50|||||||||21
1635216920000|2021-10-26 02:55:20|||||||||108
1635216930000|2021-10-26 02:55:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|12
1635216940000|2021-10-26 02:55:40|||||||||2
1635216960000|2021-10-26 02:56:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1635216990000|2021-10-26 02:56:30|||||||||1
1635217000000|2021-10-26 02:56:40|||||||||1
1635217030000|2021-10-26 02:57:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|26
1635217050000|2021-10-26 02:57:30|||||||||1
1635217060000|2021-10-26 02:57:40|||||||||6
1635217100000|2021-10-26 02:58:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|10
1635217130000|2021-10-26 02:58:50|||||||||3
1635217140000|2021-10-26 02:59:00|||||||||3
1635217160000|2021-10-26 02:59:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1635217180000|2021-10-26 02:59:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|9
1635217240000|2021-10-26 03:00:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|131
1635217250000|2021-10-26 03:00:50|||||||||6
1635217280000|2021-10-26 03:01:20|||||||||25
1635217320000|2021-10-26 03:02:00|||||||||1
1635217340000|2021-10-26 03:02:20|||||||||3
1635217410000|2021-10-26 03:03:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1635217440000|2021-10-26 03:04:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|6
1635217470000|2021-10-26 03:04:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1635217510000|2021-10-26 03:05:10|||||||||1
1635217520000|2021-10-26 03:05:20|||||||||1
1635217630000|2021-10-26 03:07:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1635217640000|2021-10-26 03:07:20|||||||||6
1635217680000|2021-10-26 03:08:00|||||||||4
1635217840000|2021-10-26 03:10:40|||||||||134
1635217870000|2021-10-26 03:11:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|48
1635218010000|2021-10-26 03:13:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|395
1635218080000|2021-10-26 03:14:40|||||||||2
1635218090000|2021-10-26 03:14:50|||||||||1
1635218100000|2021-10-26 03:15:00|||||||||3
1635218120000|2021-10-26 03:15:20|||||||||15
1635218220000|2021-10-26 03:17:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|127
1635218240000|2021-10-26 03:17:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1635218250000|2021-10-26 03:17:30|||||||||6
1635218310000|2021-10-26 03:18:30|||||||||3
1635218370000|2021-10-26 03:19:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|10
1635218400000|2021-10-26 03:20:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1635218420000|2021-10-26 03:20:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635218440000|2021-10-26 03:20:40|||||||||9
1635218450000|2021-10-26 03:20:50|||||||||5
1635218550000|2021-10-26 03:22:30|||||||||16
1635218580000|2021-10-26 03:23:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1635218610000|2021-10-26 03:23:30|||||||||4
1635218670000|2021-10-26 03:24:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1635218680000|2021-10-26 03:24:40|||||||||2
1635218700000|2021-10-26 03:25:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1635218710000|2021-10-26 03:25:10|||||||||4
1635218730000|2021-10-26 03:25:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1635218740000|2021-10-26 03:25:40|||||||||3
1635218860000|2021-10-26 03:27:40|||||||||15
1635218910000|2021-10-26 03:28:30|||||||||1
1635218920000|2021-10-26 03:28:40|||||||||3
1635218950000|2021-10-26 03:29:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1635218970000|2021-10-26 03:29:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1635219050000|2021-10-26 03:30:50|||||||||13
1635219100000|2021-10-26 03:31:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|47
1635219120000|2021-10-26 03:32:00|||||||||25
1635219290000|2021-10-26 03:34:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|17
1635219360000|2021-10-26 03:36:00|||||||||5
1635219380000|2021-10-26 03:36:20|||||||||3
1635219410000|2021-10-26 03:36:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|8
1635219420000|2021-10-26 03:37:00|||||||||2
1635219450000|2021-10-26 03:37:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|10
1635219460000|2021-10-26 03:37:40|||||||||1
1635219470000|2021-10-26 03:37:50|||||||||2
1635219550000|2021-10-26 03:39:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1635219650000|2021-10-26 03:40:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|8
1635219720000|2021-10-26 03:42:00|||||||||7
1635219780000|2021-10-26 03:43:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1635219820000|2021-10-26 03:43:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|13
1635219890000|2021-10-26 03:44:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|9
1635219900000|2021-10-26 03:45:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1635219910000|2021-10-26 03:45:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|22
1635219930000|2021-10-26 03:45:30|||||||||1
1635219960000|2021-10-26 03:46:00|||||||||1
1635219970000|2021-10-26 03:46:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1635220000000|2021-10-26 03:46:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1635220040000|2021-10-26 03:47:20|||||||||4
1635220070000|2021-10-26 03:47:50|||||||||1
1635220090000|2021-10-26 03:48:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|11
1635220110000|2021-10-26 03:48:30|||||||||1
1635220220000|2021-10-26 03:50:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1635220260000|2021-10-26 03:51:00|||||||||13
1635220270000|2021-10-26 03:51:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|14
1635220280000|2021-10-26 03:51:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1635220290000|2021-10-26 03:51:30|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|13
1635220300000|2021-10-26 03:51:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1635220340000|2021-10-26 03:52:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1635220350000|2021-10-26 03:52:30|||||||||46
1635220360000|2021-10-26 03:52:40|||||||||1
1635220400000|2021-10-26 03:53:20|||||||||179
1635220410000|2021-10-26 03:53:30|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|79
1635220420000|2021-10-26 03:53:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|6
1635220440000|2021-10-26 03:54:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1635220460000|2021-10-26 03:54:20|||||||||6
1635220470000|2021-10-26 03:54:30|||||||||6
1635220500000|2021-10-26 03:55:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|56
1635220520000|2021-10-26 03:55:20|||||||||2
1635220530000|2021-10-26 03:55:30|||||||||2
1635220590000|2021-10-26 03:56:30|||||||||1
1635220600000|2021-10-26 03:56:40|||||||||4
1635220610000|2021-10-26 03:56:50|||||||||2
1635220660000|2021-10-26 03:57:40|||||||||167
1635220690000|2021-10-26 03:58:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635220700000|2021-10-26 03:58:20|||||||||11
1635220720000|2021-10-26 03:58:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1635220740000|2021-10-26 03:59:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635220800000|2021-10-26 04:00:00|||||||||6
1635220820000|2021-10-26 04:00:20|||||||||12
1635221130000|2021-10-26 04:05:30|||||||||38
1635221200000|2021-10-26 04:06:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|55
1635221250000|2021-10-26 04:07:30|||||||||2
1635221350000|2021-10-26 04:09:10|||||||||16
1635221360000|2021-10-26 04:09:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1635221370000|2021-10-26 04:09:30|||||||||11
1635221380000|2021-10-26 04:09:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1635221430000|2021-10-26 04:10:30|||||||||1
1635221460000|2021-10-26 04:11:00|||||||||7
1635221520000|2021-10-26 04:12:00|||||||||1
1635221530000|2021-10-26 04:12:10|||||||||2
1635221540000|2021-10-26 04:12:20|||||||||1
1635221720000|2021-10-26 04:15:20|||||||||140
1635221740000|2021-10-26 04:15:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1635222000000|2021-10-26 04:20:00|||||||||158
1635222040000|2021-10-26 04:20:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|9
1635222070000|2021-10-26 04:21:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|2
1635222140000|2021-10-26 04:22:20|||||||||9
1635222150000|2021-10-26 04:22:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1635222240000|2021-10-26 04:24:00|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|16
1635222270000|2021-10-26 04:24:30|||||||||56
1635222300000|2021-10-26 04:25:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1635222370000|2021-10-26 04:26:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1635222470000|2021-10-26 04:27:50|||||||||55
1635222480000|2021-10-26 04:28:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1635222540000|2021-10-26 04:29:00|||||||||24
1635222570000|2021-10-26 04:29:30|||||||||7
1635222810000|2021-10-26 04:33:30|||||||||209
1635222840000|2021-10-26 04:34:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1635222920000|2021-10-26 04:35:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|20
1635222930000|2021-10-26 04:35:30|||||||||3
1635222980000|2021-10-26 04:36:20|||||||||5
1635223040000|2021-10-26 04:37:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|10
1635223170000|2021-10-26 04:39:30|||||||||57
1635223180000|2021-10-26 04:39:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1635223210000|2021-10-26 04:40:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1635223280000|2021-10-26 04:41:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1635223330000|2021-10-26 04:42:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|46
1635229800000|2021-10-26 06:30:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|410
1635229820000|2021-10-26 06:30:20|1586.6|1583.6|1585.1|1582.1|1586.6|1583.6|1584.6|1581.6|29
1635229830000|2021-10-26 06:30:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|2
1635229840000|2021-10-26 06:30:40|||||||||7
1635229880000|2021-10-26 06:31:20|||||||||5
1635229890000|2021-10-26 06:31:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1635229910000|2021-10-26 06:31:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1635229920000|2021-10-26 06:32:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1635230000000|2021-10-26 06:33:20|||||||||11
1635230030000|2021-10-26 06:33:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1635230130000|2021-10-26 06:35:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|27
1635230140000|2021-10-26 06:35:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|77
1635230170000|2021-10-26 06:36:10|||||||||58
1635230200000|2021-10-26 06:36:40|||||||||5
1635230220000|2021-10-26 06:37:00|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|4
1635230230000|2021-10-26 06:37:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|152
1635230280000|2021-10-26 06:38:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|114
1635230290000|2021-10-26 06:38:10|||||||||3
1635230380000|2021-10-26 06:39:40|||||||||2
1635230400000|2021-10-26 06:40:00|||||||||3
1635230430000|2021-10-26 06:40:30|||||||||4
1635230500000|2021-10-26 06:41:40|||||||||488
1635230520000|2021-10-26 06:42:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1635230600000|2021-10-26 06:43:20|||||||||6
1635230680000|2021-10-26 06:44:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|20
1635230700000|2021-10-26 06:45:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1635230750000|2021-10-26 06:45:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1635230770000|2021-10-26 06:46:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1635230790000|2021-10-26 06:46:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1635230820000|2021-10-26 06:47:00|||||||||4
1635230830000|2021-10-26 06:47:10|||||||||1
1635230890000|2021-10-26 06:48:10|||||||||4
1635230920000|2021-10-26 06:48:40|||||||||306
1635230940000|2021-10-26 06:49:00|||||||||6
1635230950000|2021-10-26 06:49:10|||||||||2
1635230960000|2021-10-26 06:49:20|||||||||1
1635230970000|2021-10-26 06:49:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1635230980000|2021-10-26 06:49:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1635231040000|2021-10-26 06:50:40|||||||||13
1635231100000|2021-10-26 06:51:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1635231110000|2021-10-26 06:51:50|||||||||1
1635231120000|2021-10-26 06:52:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1635231130000|2021-10-26 06:52:10|||||||||9
1635231340000|2021-10-26 06:55:40|||||||||17
1635231400000|2021-10-26 06:56:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|23
1635231450000|2021-10-26 06:57:30|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|99
1635231490000|2021-10-26 06:58:10|||||||||4
1635231610000|2021-10-26 07:00:10|||||||||20
1635231720000|2021-10-26 07:02:00|||||||||14
1635231730000|2021-10-26 07:02:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1635231770000|2021-10-26 07:02:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|16
1635231790000|2021-10-26 07:03:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1635231840000|2021-10-26 07:04:00|||||||||7
1635231850000|2021-10-26 07:04:10|||||||||2
1635231870000|2021-10-26 07:04:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|361
1635231960000|2021-10-26 07:06:00|||||||||9
1635232050000|2021-10-26 07:07:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|187
1635232140000|2021-10-26 07:09:00|||||||||18
1635232160000|2021-10-26 07:09:20|||||||||3
1635232190000|2021-10-26 07:09:50|||||||||2
1635232210000|2021-10-26 07:10:10|||||||||1
1635232230000|2021-10-26 07:10:30|||||||||8
1635232330000|2021-10-26 07:12:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|19
1635232570000|2021-10-26 07:16:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|36
1635232580000|2021-10-26 07:16:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1635232900000|2021-10-26 07:21:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|40
1635233030000|2021-10-26 07:23:50|||||||||40
1635233060000|2021-10-26 07:24:20|1585.2|1582.2|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|25
1635233070000|2021-10-26 07:24:30|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|40
1635233080000|2021-10-26 07:24:40|||||||||1
1635233120000|2021-10-26 07:25:20|||||||||7
1635233200000|2021-10-26 07:26:40|||||||||53
1635233400000|2021-10-26 07:30:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|959
1635233450000|2021-10-26 07:30:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1635233470000|2021-10-26 07:31:10|||||||||1
1635233490000|2021-10-26 07:31:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1635233510000|2021-10-26 07:31:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1635233570000|2021-10-26 07:32:50|||||||||6
1635233600000|2021-10-26 07:33:20|||||||||2
1635233610000|2021-10-26 07:33:30|||||||||14
1635233620000|2021-10-26 07:33:40|||||||||3
1635233670000|2021-10-26 07:34:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1635233740000|2021-10-26 07:35:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1635233750000|2021-10-26 07:35:50|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|5
1635233770000|2021-10-26 07:36:10|||||||||2
1635233800000|2021-10-26 07:36:40|||||||||4
1635233880000|2021-10-26 07:38:00|||||||||4
1635234020000|2021-10-26 07:40:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|113
1635234100000|2021-10-26 07:41:40|||||||||6
1635234120000|2021-10-26 07:42:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1635234260000|2021-10-26 07:44:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|26
1635234380000|2021-10-26 07:46:20|||||||||13
1635234520000|2021-10-26 07:48:40|||||||||9
1635234540000|2021-10-26 07:49:00|||||||||2
1635234580000|2021-10-26 07:49:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1635234600000|2021-10-26 07:50:00|||||||||5
1635234610000|2021-10-26 07:50:10|||||||||12
1635234620000|2021-10-26 07:50:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1635234630000|2021-10-26 07:50:30|||||||||15
1635234670000|2021-10-26 07:51:10|||||||||6
1635234680000|2021-10-26 07:51:20|||||||||1
1635234700000|2021-10-26 07:51:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1635234740000|2021-10-26 07:52:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|22
1635234750000|2021-10-26 07:52:30|||||||||13
1635234760000|2021-10-26 07:52:40|||||||||3
1635234770000|2021-10-26 07:52:50|||||||||1
1635234820000|2021-10-26 07:53:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|435
1635234880000|2021-10-26 07:54:40|||||||||204
1635234930000|2021-10-26 07:55:30|||||||||3
1635234990000|2021-10-26 07:56:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1635235000000|2021-10-26 07:56:40|||||||||1
1635235040000|2021-10-26 07:57:20|||||||||2
1635235080000|2021-10-26 07:58:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|18
1635235090000|2021-10-26 07:58:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1635235100000|2021-10-26 07:58:20|||||||||2
1635235120000|2021-10-26 07:58:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|13
1635235140000|2021-10-26 07:59:00|||||||||4
1635235170000|2021-10-26 07:59:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1635235220000|2021-10-26 08:00:20|||||||||6
1635235340000|2021-10-26 08:02:20|||||||||6
1635235350000|2021-10-26 08:02:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1635235360000|2021-10-26 08:02:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1635235410000|2021-10-26 08:03:30|||||||||6
1635235520000|2021-10-26 08:05:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1635235650000|2021-10-26 08:07:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|43
1635235660000|2021-10-26 08:07:40|||||||||6
1635235720000|2021-10-26 08:08:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|13
1635235730000|2021-10-26 08:08:50|||||||||1
1635235750000|2021-10-26 08:09:10|||||||||6
1635235770000|2021-10-26 08:09:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1635235780000|2021-10-26 08:09:40|||||||||3
1635295500000|2021-10-27 00:45:00|1585.8|1582.8|1582.3|1579.3|1585.8|1582.8|1581.8|1578.8|1286
1635295510000|2021-10-27 00:45:10|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|28
1635295520000|2021-10-27 00:45:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|596
1635295530000|2021-10-27 00:45:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|245
1635295540000|2021-10-27 00:45:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1635295570000|2021-10-27 00:46:10|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|80
1635295590000|2021-10-27 00:46:30|||||||||2
1635295610000|2021-10-27 00:46:50|||||||||427
1635295620000|2021-10-27 00:47:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1635295640000|2021-10-27 00:47:20|1583.3|1580.3|1584.3|1581.3|1584.3|1581.3|1583.3|1580.3|11
1635295650000|2021-10-27 00:47:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1635295670000|2021-10-27 00:47:50|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|7
1635295690000|2021-10-27 00:48:10|||||||||4
1635295700000|2021-10-27 00:48:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1635295710000|2021-10-27 00:48:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|5
1635295730000|2021-10-27 00:48:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1635295750000|2021-10-27 00:49:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1635295760000|2021-10-27 00:49:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1635295780000|2021-10-27 00:49:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1635295790000|2021-10-27 00:49:50|||||||||3
1635295800000|2021-10-27 00:50:00|||||||||1
1635295840000|2021-10-27 00:50:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1635295870000|2021-10-27 00:51:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1635295900000|2021-10-27 00:51:40|||||||||5
1635295910000|2021-10-27 00:51:50|||||||||1
1635295970000|2021-10-27 00:52:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1635296050000|2021-10-27 00:54:10|||||||||5
1635296100000|2021-10-27 00:55:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1635296130000|2021-10-27 00:55:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1635296150000|2021-10-27 00:55:50|||||||||2
1635296190000|2021-10-27 00:56:30|||||||||4
1635296200000|2021-10-27 00:56:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1635296210000|2021-10-27 00:56:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|2
1635296230000|2021-10-27 00:57:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1635296300000|2021-10-27 00:58:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|17
1635296320000|2021-10-27 00:58:40|||||||||4
1635296340000|2021-10-27 00:59:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1635296380000|2021-10-27 00:59:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1635296400000|2021-10-27 01:00:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1635296420000|2021-10-27 01:00:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|12
1635296430000|2021-10-27 01:00:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1635296440000|2021-10-27 01:00:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|14
1635296460000|2021-10-27 01:01:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1635296470000|2021-10-27 01:01:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1635296480000|2021-10-27 01:01:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1635296500000|2021-10-27 01:01:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1635296510000|2021-10-27 01:01:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|18
1635296520000|2021-10-27 01:02:00|||||||||3
1635296530000|2021-10-27 01:02:10|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|4
1635296580000|2021-10-27 01:03:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1635296590000|2021-10-27 01:03:10|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|9
1635296630000|2021-10-27 01:03:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|21
1635296650000|2021-10-27 01:04:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|6
1635296660000|2021-10-27 01:04:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|3
1635296680000|2021-10-27 01:04:40|||||||||3
1635296700000|2021-10-27 01:05:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1635296710000|2021-10-27 01:05:10|||||||||5
1635296730000|2021-10-27 01:05:30|||||||||2
1635296740000|2021-10-27 01:05:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|3
1635296760000|2021-10-27 01:06:00|||||||||5
1635296770000|2021-10-27 01:06:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|21
1635296780000|2021-10-27 01:06:20|||||||||7
1635296790000|2021-10-27 01:06:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1635296820000|2021-10-27 01:07:00|1586.8|1583.8|1587.8|1584.8|1587.8|1584.8|1586.8|1583.8|37
1635296830000|2021-10-27 01:07:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|22
1635296840000|2021-10-27 01:07:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1635296860000|2021-10-27 01:07:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1635296880000|2021-10-27 01:08:00|||||||||5
1635296900000|2021-10-27 01:08:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1635296910000|2021-10-27 01:08:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1635296930000|2021-10-27 01:08:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|26
1635296940000|2021-10-27 01:09:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1635296960000|2021-10-27 01:09:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1635296980000|2021-10-27 01:09:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1635296990000|2021-10-27 01:09:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1635297000000|2021-10-27 01:10:00|||||||||4
1635297010000|2021-10-27 01:10:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1635297020000|2021-10-27 01:10:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1635297030000|2021-10-27 01:10:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1635297040000|2021-10-27 01:10:40|||||||||8
1635297060000|2021-10-27 01:11:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1635297080000|2021-10-27 01:11:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|10
1635297090000|2021-10-27 01:11:30|||||||||5
1635297100000|2021-10-27 01:11:40|||||||||1
1635297140000|2021-10-27 01:12:20|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|5
1635297150000|2021-10-27 01:12:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1635297170000|2021-10-27 01:12:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1635297180000|2021-10-27 01:13:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1635297210000|2021-10-27 01:13:30|||||||||18
1635297220000|2021-10-27 01:13:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1635297240000|2021-10-27 01:14:00|||||||||1
1635297250000|2021-10-27 01:14:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|45
1635297270000|2021-10-27 01:14:30|||||||||6
1635297300000|2021-10-27 01:15:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1635297340000|2021-10-27 01:15:40|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|13
1635297370000|2021-10-27 01:16:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1635297380000|2021-10-27 01:16:20|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|2
1635297390000|2021-10-27 01:16:30|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|5
1635297400000|2021-10-27 01:16:40|||||||||1
1635297430000|2021-10-27 01:17:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|5
1635297440000|2021-10-27 01:17:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1635297450000|2021-10-27 01:17:30|||||||||2
1635297460000|2021-10-27 01:17:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|13
1635297470000|2021-10-27 01:17:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1635297480000|2021-10-27 01:18:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1635297510000|2021-10-27 01:18:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1635297530000|2021-10-27 01:18:50|||||||||24
1635297540000|2021-10-27 01:19:00|||||||||4
1635297560000|2021-10-27 01:19:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1635297570000|2021-10-27 01:19:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1635297580000|2021-10-27 01:19:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|12
1635297590000|2021-10-27 01:19:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|11
1635297600000|2021-10-27 01:20:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1635297610000|2021-10-27 01:20:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|22
1635297630000|2021-10-27 01:20:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|19
1635297640000|2021-10-27 01:20:40|||||||||11
1635297650000|2021-10-27 01:20:50|||||||||2
1635297660000|2021-10-27 01:21:00|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|4
1635297720000|2021-10-27 01:22:00|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|19
1635297740000|2021-10-27 01:22:20|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|9
1635297750000|2021-10-27 01:22:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1635297770000|2021-10-27 01:22:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|24
1635297780000|2021-10-27 01:23:00|||||||||4
1635297800000|2021-10-27 01:23:20|||||||||3
1635297810000|2021-10-27 01:23:30|||||||||3
1635297820000|2021-10-27 01:23:40|||||||||2
1635297830000|2021-10-27 01:23:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1635297850000|2021-10-27 01:24:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|27
1635297870000|2021-10-27 01:24:30|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|38
1635297880000|2021-10-27 01:24:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1635297900000|2021-10-27 01:25:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1635297940000|2021-10-27 01:25:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|11
1635297950000|2021-10-27 01:25:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|2
1635297970000|2021-10-27 01:26:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1635297980000|2021-10-27 01:26:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|38
1635297990000|2021-10-27 01:26:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1635298000000|2021-10-27 01:26:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|2
1635298020000|2021-10-27 01:27:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1635298040000|2021-10-27 01:27:20|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|24
1635298090000|2021-10-27 01:28:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|25
1635298100000|2021-10-27 01:28:20|||||||||6
1635298110000|2021-10-27 01:28:30|||||||||5
1635298120000|2021-10-27 01:28:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1635298130000|2021-10-27 01:28:50|1588.3|1585.3|1589.3|1586.3|1589.8|1586.8|1588.3|1585.3|48
1635298150000|2021-10-27 01:29:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|18
1635298170000|2021-10-27 01:29:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|50
1635298190000|2021-10-27 01:29:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|259
1635298200000|2021-10-27 01:30:00|||||||||3
1635298230000|2021-10-27 01:30:30|||||||||126
1635298240000|2021-10-27 01:30:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|6
1635298250000|2021-10-27 01:30:50|1591.3|1588.3|1592.3|1589.3|1592.3|1589.3|1591.3|1588.3|61
1635298260000|2021-10-27 01:31:00|1592.8|1589.8|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|42
1635298270000|2021-10-27 01:31:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1635298290000|2021-10-27 01:31:30|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|5
1635298300000|2021-10-27 01:31:40|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|35
1635298310000|2021-10-27 01:31:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1635298330000|2021-10-27 01:32:10|||||||||3
1635298360000|2021-10-27 01:32:40|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|19
1635298370000|2021-10-27 01:32:50|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|9
1635298380000|2021-10-27 01:33:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1635298390000|2021-10-27 01:33:10|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|11
1635298400000|2021-10-27 01:33:20|1593.8|1590.8|1593.8|1590.8|1594.8|1591.8|1593.8|1590.8|34
1635298410000|2021-10-27 01:33:30|||||||||5
1635298420000|2021-10-27 01:33:40|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|6
1635298440000|2021-10-27 01:34:00|||||||||3
1635298450000|2021-10-27 01:34:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|22
1635298460000|2021-10-27 01:34:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1635298470000|2021-10-27 01:34:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|9
1635298480000|2021-10-27 01:34:40|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|9
1635298500000|2021-10-27 01:35:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|11
1635298520000|2021-10-27 01:35:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1635298530000|2021-10-27 01:35:30|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|20
1635298540000|2021-10-27 01:35:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1635298550000|2021-10-27 01:35:50|||||||||2
1635298560000|2021-10-27 01:36:00|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|15
1635298590000|2021-10-27 01:36:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|35
1635298600000|2021-10-27 01:36:40|||||||||7
1635298610000|2021-10-27 01:36:50|||||||||5
1635298620000|2021-10-27 01:37:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1635298630000|2021-10-27 01:37:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1635298640000|2021-10-27 01:37:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|12
1635298650000|2021-10-27 01:37:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1635298660000|2021-10-27 01:37:40|||||||||6
1635298670000|2021-10-27 01:37:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1635298710000|2021-10-27 01:38:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1635298740000|2021-10-27 01:39:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|14
1635298750000|2021-10-27 01:39:10|||||||||8
1635298760000|2021-10-27 01:39:20|||||||||4
1635298770000|2021-10-27 01:39:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1635298790000|2021-10-27 01:39:50|||||||||39
1635298800000|2021-10-27 01:40:00|1592.8|1589.8|1593.8|1590.8|1593.8|1590.8|1592.8|1589.8|4
1635298810000|2021-10-27 01:40:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1635298840000|2021-10-27 01:40:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|842
1635298850000|2021-10-27 01:40:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1635298860000|2021-10-27 01:41:00|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|4
1635298870000|2021-10-27 01:41:10|||||||||3
1635298880000|2021-10-27 01:41:20|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|2
1635298900000|2021-10-27 01:41:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1635298910000|2021-10-27 01:41:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1635298920000|2021-10-27 01:42:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|25
1635298930000|2021-10-27 01:42:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1635298970000|2021-10-27 01:42:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1635299010000|2021-10-27 01:43:30|||||||||9
1635299030000|2021-10-27 01:43:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1635299040000|2021-10-27 01:44:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1635299050000|2021-10-27 01:44:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1635299070000|2021-10-27 01:44:30|||||||||18
1635299080000|2021-10-27 01:44:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|8
1635299090000|2021-10-27 01:44:50|||||||||1
1635299110000|2021-10-27 01:45:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1635299120000|2021-10-27 01:45:20|||||||||1
1635299140000|2021-10-27 01:45:40|||||||||2
1635299150000|2021-10-27 01:45:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1635299160000|2021-10-27 01:46:00|||||||||7
1635299170000|2021-10-27 01:46:10|1592.8|1589.8|1593.3|1590.3|1593.8|1590.8|1592.8|1589.8|6
1635299180000|2021-10-27 01:46:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|123
1635299190000|2021-10-27 01:46:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1635299210000|2021-10-27 01:46:50|||||||||1
1635299220000|2021-10-27 01:47:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1635299250000|2021-10-27 01:47:30|||||||||35
1635299260000|2021-10-27 01:47:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1635299270000|2021-10-27 01:47:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1635299370000|2021-10-27 01:49:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|29
1635299400000|2021-10-27 01:50:00|||||||||2
1635299410000|2021-10-27 01:50:10|||||||||3
1635299420000|2021-10-27 01:50:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1635299430000|2021-10-27 01:50:30|||||||||6
1635299460000|2021-10-27 01:51:00|||||||||8
1635299490000|2021-10-27 01:51:30|||||||||6
1635299540000|2021-10-27 01:52:20|||||||||6
1635299550000|2021-10-27 01:52:30|||||||||1
1635299580000|2021-10-27 01:53:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1635299610000|2021-10-27 01:53:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|36
1635299630000|2021-10-27 01:53:50|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|10
1635299660000|2021-10-27 01:54:20|||||||||22
1635299670000|2021-10-27 01:54:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1635299680000|2021-10-27 01:54:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|8
1635299710000|2021-10-27 01:55:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1635299740000|2021-10-27 01:55:40|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|11
1635299750000|2021-10-27 01:55:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1635299770000|2021-10-27 01:56:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|11
1635299790000|2021-10-27 01:56:30|||||||||5
1635299800000|2021-10-27 01:56:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|6
1635299810000|2021-10-27 01:56:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1635299850000|2021-10-27 01:57:30|||||||||8
1635299860000|2021-10-27 01:57:40|||||||||2
1635299870000|2021-10-27 01:57:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1635299890000|2021-10-27 01:58:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1635299910000|2021-10-27 01:58:30|||||||||4
1635299930000|2021-10-27 01:58:50|||||||||3
1635299940000|2021-10-27 01:59:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1635299950000|2021-10-27 01:59:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1635299960000|2021-10-27 01:59:20|||||||||6
1635299990000|2021-10-27 01:59:50|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|84
1635300000000|2021-10-27 02:00:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1635300010000|2021-10-27 02:00:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1635300030000|2021-10-27 02:00:30|||||||||34
1635300090000|2021-10-27 02:01:30|||||||||222
1635300100000|2021-10-27 02:01:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1635300200000|2021-10-27 02:03:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|16
1635300210000|2021-10-27 02:03:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|17
1635300220000|2021-10-27 02:03:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1635300350000|2021-10-27 02:05:50|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|20
1635300440000|2021-10-27 02:07:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|34
1635300470000|2021-10-27 02:07:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1635300550000|2021-10-27 02:09:10|||||||||11
1635300560000|2021-10-27 02:09:20|||||||||2
1635300590000|2021-10-27 02:09:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1635300690000|2021-10-27 02:11:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|14
1635300700000|2021-10-27 02:11:40|||||||||4
1635300740000|2021-10-27 02:12:20|||||||||13
1635300760000|2021-10-27 02:12:40|||||||||10
1635300770000|2021-10-27 02:12:50|||||||||1
1635300790000|2021-10-27 02:13:10|||||||||4
1635300860000|2021-10-27 02:14:20|||||||||6
1635300940000|2021-10-27 02:15:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1635300950000|2021-10-27 02:15:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|19
1635300960000|2021-10-27 02:16:00|||||||||11
1635300970000|2021-10-27 02:16:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1635301000000|2021-10-27 02:16:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1635301010000|2021-10-27 02:16:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1635301020000|2021-10-27 02:17:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1635301030000|2021-10-27 02:17:10|||||||||7
1635301060000|2021-10-27 02:17:40|||||||||6
1635301070000|2021-10-27 02:17:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|11
1635301090000|2021-10-27 02:18:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1635301120000|2021-10-27 02:18:40|||||||||11
1635301130000|2021-10-27 02:18:50|||||||||4
1635301140000|2021-10-27 02:19:00|||||||||1
1635301160000|2021-10-27 02:19:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1635301190000|2021-10-27 02:19:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1635301200000|2021-10-27 02:20:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1635301210000|2021-10-27 02:20:10|||||||||27
1635301220000|2021-10-27 02:20:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1635301240000|2021-10-27 02:20:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|29
1635301270000|2021-10-27 02:21:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1635301310000|2021-10-27 02:21:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|15
1635301320000|2021-10-27 02:22:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1635301380000|2021-10-27 02:23:00|||||||||5
1635301390000|2021-10-27 02:23:10|||||||||2
1635301420000|2021-10-27 02:23:40|||||||||6
1635301480000|2021-10-27 02:24:40|||||||||8
1635301490000|2021-10-27 02:24:50|||||||||2
1635301540000|2021-10-27 02:25:40|||||||||4
1635301560000|2021-10-27 02:26:00|||||||||3
1635301600000|2021-10-27 02:26:40|||||||||8
1635301650000|2021-10-27 02:27:30|||||||||7
1635301670000|2021-10-27 02:27:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1635301720000|2021-10-27 02:28:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1635301750000|2021-10-27 02:29:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|32
1635301770000|2021-10-27 02:29:30|||||||||11
1635301780000|2021-10-27 02:29:40|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|7
1635301820000|2021-10-27 02:30:20|||||||||14
1635301830000|2021-10-27 02:30:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|17
1635301840000|2021-10-27 02:30:40|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.3|1583.3|14
1635301850000|2021-10-27 02:30:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|9
1635301860000|2021-10-27 02:31:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1635301900000|2021-10-27 02:31:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1635301930000|2021-10-27 02:32:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|12
1635301940000|2021-10-27 02:32:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1635301960000|2021-10-27 02:32:40|||||||||4
1635301970000|2021-10-27 02:32:50|||||||||1
1635301990000|2021-10-27 02:33:10|||||||||4
1635302070000|2021-10-27 02:34:30|||||||||143
1635302090000|2021-10-27 02:34:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1635302100000|2021-10-27 02:35:00|||||||||4
1635302130000|2021-10-27 02:35:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1635302140000|2021-10-27 02:35:40|||||||||10
1635302190000|2021-10-27 02:36:30|||||||||6
1635302200000|2021-10-27 02:36:40|||||||||3
1635302220000|2021-10-27 02:37:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1635302260000|2021-10-27 02:37:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|15
1635302300000|2021-10-27 02:38:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1635302330000|2021-10-27 02:38:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1635302350000|2021-10-27 02:39:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1635302360000|2021-10-27 02:39:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1635302410000|2021-10-27 02:40:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1635302430000|2021-10-27 02:40:30|||||||||5
1635302440000|2021-10-27 02:40:40|||||||||2
1635302490000|2021-10-27 02:41:30|||||||||8
1635302530000|2021-10-27 02:42:10|||||||||5
1635302620000|2021-10-27 02:43:40|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|62
1635302630000|2021-10-27 02:43:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1635302640000|2021-10-27 02:44:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|9
1635302650000|2021-10-27 02:44:10|1585.8|1582.8|1586.3|1583.3|1586.8|1583.8|1585.3|1582.3|21
1635302690000|2021-10-27 02:44:50|||||||||8
1635302710000|2021-10-27 02:45:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|203
1635302720000|2021-10-27 02:45:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|475
1635302740000|2021-10-27 02:45:40|||||||||183
1635302810000|2021-10-27 02:46:50|||||||||27
1635302940000|2021-10-27 02:49:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|15
1635302960000|2021-10-27 02:49:20|||||||||2
1635303000000|2021-10-27 02:50:00|||||||||3
1635303080000|2021-10-27 02:51:20|||||||||6
1635303130000|2021-10-27 02:52:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1635303140000|2021-10-27 02:52:20|||||||||2
1635303150000|2021-10-27 02:52:30|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|4
1635303170000|2021-10-27 02:52:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1635303200000|2021-10-27 02:53:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1635303220000|2021-10-27 02:53:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1635303260000|2021-10-27 02:54:20|||||||||7
1635303290000|2021-10-27 02:54:50|||||||||16
1635303300000|2021-10-27 02:55:00|||||||||2
1635303310000|2021-10-27 02:55:10|||||||||1
1635303320000|2021-10-27 02:55:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1635303340000|2021-10-27 02:55:40|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|4
1635303350000|2021-10-27 02:55:50|||||||||2
1635303360000|2021-10-27 02:56:00|||||||||5
1635303370000|2021-10-27 02:56:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1635303440000|2021-10-27 02:57:20|||||||||13
1635303450000|2021-10-27 02:57:30|||||||||1
1635303460000|2021-10-27 02:57:40|||||||||4
1635303480000|2021-10-27 02:58:00|||||||||1
1635303570000|2021-10-27 02:59:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1635303610000|2021-10-27 03:00:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|11
1635303640000|2021-10-27 03:00:40|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|31
1635303670000|2021-10-27 03:01:10|||||||||4
1635303700000|2021-10-27 03:01:40|||||||||2
1635303810000|2021-10-27 03:03:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|26
1635303820000|2021-10-27 03:03:40|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|10
1635303830000|2021-10-27 03:03:50|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|14
1635303840000|2021-10-27 03:04:00|||||||||2
1635303850000|2021-10-27 03:04:10|||||||||155
1635303860000|2021-10-27 03:04:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|16
1635303870000|2021-10-27 03:04:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1635303900000|2021-10-27 03:05:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1635303940000|2021-10-27 03:05:40|||||||||4
1635303970000|2021-10-27 03:06:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|9
1635303990000|2021-10-27 03:06:30|||||||||5
1635304050000|2021-10-27 03:07:30|||||||||14
1635304110000|2021-10-27 03:08:30|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|17
1635304120000|2021-10-27 03:08:40|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1584.8|1581.8|11
1635304140000|2021-10-27 03:09:00|||||||||1
1635304150000|2021-10-27 03:09:10|||||||||1
1635304160000|2021-10-27 03:09:20|||||||||3
1635304170000|2021-10-27 03:09:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1635304210000|2021-10-27 03:10:10|||||||||14
1635304220000|2021-10-27 03:10:20|1584.3|1581.3|1584.3|1581.3|1585.3|1582.3|1584.3|1581.3|35
1635304230000|2021-10-27 03:10:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1635304260000|2021-10-27 03:11:00|||||||||9
1635304270000|2021-10-27 03:11:10|||||||||1
1635304280000|2021-10-27 03:11:20|||||||||9
1635304290000|2021-10-27 03:11:30|||||||||2
1635304310000|2021-10-27 03:11:50|||||||||11
1635304320000|2021-10-27 03:12:00|||||||||3
1635304330000|2021-10-27 03:12:10|||||||||1
1635304350000|2021-10-27 03:12:30|||||||||5
1635304440000|2021-10-27 03:14:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|15
1635304490000|2021-10-27 03:14:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|32
1635304530000|2021-10-27 03:15:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1635304560000|2021-10-27 03:16:00|||||||||25
1635304570000|2021-10-27 03:16:10|||||||||4
1635304580000|2021-10-27 03:16:20|||||||||1
1635304590000|2021-10-27 03:16:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1635304640000|2021-10-27 03:17:20|||||||||7
1635304650000|2021-10-27 03:17:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1635304670000|2021-10-27 03:17:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|4
1635304700000|2021-10-27 03:18:20|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|19
1635304710000|2021-10-27 03:18:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1635304730000|2021-10-27 03:18:50|||||||||1
1635304770000|2021-10-27 03:19:30|||||||||6
1635304790000|2021-10-27 03:19:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1635304810000|2021-10-27 03:20:10|||||||||6
1635304830000|2021-10-27 03:20:30|||||||||3
1635304860000|2021-10-27 03:21:00|||||||||8
1635304930000|2021-10-27 03:22:10|||||||||7
1635304980000|2021-10-27 03:23:00|||||||||6
1635305080000|2021-10-27 03:24:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1635305130000|2021-10-27 03:25:30|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|32
1635305140000|2021-10-27 03:25:40|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|7
1635305160000|2021-10-27 03:26:00|||||||||3
1635305180000|2021-10-27 03:26:20|||||||||1
1635305190000|2021-10-27 03:26:30|||||||||1
1635305200000|2021-10-27 03:26:40|||||||||3
1635305220000|2021-10-27 03:27:00|||||||||4
1635305230000|2021-10-27 03:27:10|||||||||1
1635305240000|2021-10-27 03:27:20|||||||||2
1635305250000|2021-10-27 03:27:30|||||||||2
1635305260000|2021-10-27 03:27:40|||||||||27
1635305280000|2021-10-27 03:28:00|||||||||3
1635305320000|2021-10-27 03:28:40|||||||||6
1635305360000|2021-10-27 03:29:20|||||||||2
1635305410000|2021-10-27 03:30:10|||||||||196
1635305420000|2021-10-27 03:30:20|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|21
1635305430000|2021-10-27 03:30:30|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|16
1635305460000|2021-10-27 03:31:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|48
1635305470000|2021-10-27 03:31:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|7
1635305490000|2021-10-27 03:31:30|||||||||9
1635305510000|2021-10-27 03:31:50|||||||||7
1635305560000|2021-10-27 03:32:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|17
1635305590000|2021-10-27 03:33:10|||||||||1
1635305610000|2021-10-27 03:33:30|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|11
1635305630000|2021-10-27 03:33:50|||||||||8
1635305650000|2021-10-27 03:34:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1635305680000|2021-10-27 03:34:40|||||||||1
1635305690000|2021-10-27 03:34:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1635305730000|2021-10-27 03:35:30|||||||||5
1635305780000|2021-10-27 03:36:20|||||||||6
1635305800000|2021-10-27 03:36:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1635305810000|2021-10-27 03:36:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|20
1635305820000|2021-10-27 03:37:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1635305830000|2021-10-27 03:37:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1635305850000|2021-10-27 03:37:30|||||||||4
1635305860000|2021-10-27 03:37:40|||||||||2
1635305870000|2021-10-27 03:37:50|||||||||2
1635305890000|2021-10-27 03:38:10|||||||||6
1635305910000|2021-10-27 03:38:30|||||||||3
1635305930000|2021-10-27 03:38:50|||||||||1
1635305960000|2021-10-27 03:39:20|||||||||134
1635305970000|2021-10-27 03:39:30|||||||||9
1635305980000|2021-10-27 03:39:40|||||||||3
1635306000000|2021-10-27 03:40:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1635306070000|2021-10-27 03:41:10|||||||||9
1635306120000|2021-10-27 03:42:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1635306150000|2021-10-27 03:42:30|||||||||9
1635306190000|2021-10-27 03:43:10|||||||||2
1635306220000|2021-10-27 03:43:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1635306290000|2021-10-27 03:44:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|32
1635306450000|2021-10-27 03:47:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|30
1635306460000|2021-10-27 03:47:40|||||||||7
1635306520000|2021-10-27 03:48:40|||||||||22
1635306530000|2021-10-27 03:48:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1635306550000|2021-10-27 03:49:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|10
1635306580000|2021-10-27 03:49:40|||||||||3
1635306590000|2021-10-27 03:49:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1635306630000|2021-10-27 03:50:30|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|20
1635306640000|2021-10-27 03:50:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1635306700000|2021-10-27 03:51:40|||||||||13
1635306720000|2021-10-27 03:52:00|||||||||6
1635306730000|2021-10-27 03:52:10|||||||||1
1635306750000|2021-10-27 03:52:30|||||||||6
1635306770000|2021-10-27 03:52:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1635306810000|2021-10-27 03:53:30|||||||||3
1635306820000|2021-10-27 03:53:40|||||||||5
1635306860000|2021-10-27 03:54:20|||||||||3
1635306880000|2021-10-27 03:54:40|||||||||5
1635306890000|2021-10-27 03:54:50|||||||||1
1635306900000|2021-10-27 03:55:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1635306910000|2021-10-27 03:55:10|||||||||14
1635306920000|2021-10-27 03:55:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1635307030000|2021-10-27 03:57:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|28
1635307060000|2021-10-27 03:57:40|||||||||3
1635307090000|2021-10-27 03:58:10|||||||||3
1635307130000|2021-10-27 03:58:50|||||||||3
1635307150000|2021-10-27 03:59:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1635307190000|2021-10-27 03:59:50|||||||||15
1635307200000|2021-10-27 04:00:00|||||||||5
1635307230000|2021-10-27 04:00:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1635307260000|2021-10-27 04:01:00|||||||||21
1635307270000|2021-10-27 04:01:10|||||||||29
1635307320000|2021-10-27 04:02:00|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|15
1635307380000|2021-10-27 04:03:00|||||||||9
1635307390000|2021-10-27 04:03:10|||||||||3
1635307420000|2021-10-27 04:03:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1635307500000|2021-10-27 04:05:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|13
1635307540000|2021-10-27 04:05:40|||||||||5
1635307590000|2021-10-27 04:06:30|||||||||12
1635307600000|2021-10-27 04:06:40|||||||||2
1635307680000|2021-10-27 04:08:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1635307690000|2021-10-27 04:08:10|||||||||12
1635307740000|2021-10-27 04:09:00|||||||||14
1635307800000|2021-10-27 04:10:00|||||||||5
1635307810000|2021-10-27 04:10:10|||||||||7
1635307920000|2021-10-27 04:12:00|||||||||23
1635307940000|2021-10-27 04:12:20|||||||||6
1635307990000|2021-10-27 04:13:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|15
1635308030000|2021-10-27 04:13:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1635308040000|2021-10-27 04:14:00|||||||||4
1635308050000|2021-10-27 04:14:10|||||||||1
1635308130000|2021-10-27 04:15:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|98
1635308140000|2021-10-27 04:15:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1635308180000|2021-10-27 04:16:20|||||||||366
1635308190000|2021-10-27 04:16:30|||||||||24
1635308200000|2021-10-27 04:16:40|||||||||517
1635308210000|2021-10-27 04:16:50|||||||||2
1635308220000|2021-10-27 04:17:00|||||||||41
1635308230000|2021-10-27 04:17:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|9
1635308240000|2021-10-27 04:17:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1635308270000|2021-10-27 04:17:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1635308290000|2021-10-27 04:18:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|27
1635308390000|2021-10-27 04:19:50|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|20
1635308410000|2021-10-27 04:20:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1635308430000|2021-10-27 04:20:30|||||||||3
1635308470000|2021-10-27 04:21:10|||||||||5
1635308490000|2021-10-27 04:21:30|||||||||3
1635308520000|2021-10-27 04:22:00|||||||||4
1635308560000|2021-10-27 04:22:40|||||||||10
1635308610000|2021-10-27 04:23:30|||||||||4
1635308620000|2021-10-27 04:23:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1635308860000|2021-10-27 04:27:40|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|39
1635308890000|2021-10-27 04:28:10|||||||||8
1635308900000|2021-10-27 04:28:20|||||||||3
1635308940000|2021-10-27 04:29:00|||||||||7
1635308980000|2021-10-27 04:29:40|||||||||7
1635309040000|2021-10-27 04:30:40|||||||||6
1635309210000|2021-10-27 04:33:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|34
1635309230000|2021-10-27 04:33:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1635309330000|2021-10-27 04:35:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1635309410000|2021-10-27 04:36:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1635309530000|2021-10-27 04:38:50|||||||||88
1635309550000|2021-10-27 04:39:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1635309590000|2021-10-27 04:39:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1635309630000|2021-10-27 04:40:30|||||||||4
1635309670000|2021-10-27 04:41:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|12
1635309800000|2021-10-27 04:43:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|116
1635309820000|2021-10-27 04:43:40|||||||||211
1635316200000|2021-10-27 06:30:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|103
1635316220000|2021-10-27 06:30:20|||||||||345
1635316260000|2021-10-27 06:31:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1635316340000|2021-10-27 06:32:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1635316450000|2021-10-27 06:34:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|13
1635316460000|2021-10-27 06:34:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|9
1635316470000|2021-10-27 06:34:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1635316480000|2021-10-27 06:34:40|||||||||6
1635316490000|2021-10-27 06:34:50|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|6
1635316500000|2021-10-27 06:35:00|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|3
1635316520000|2021-10-27 06:35:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|11
1635316540000|2021-10-27 06:35:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1635316550000|2021-10-27 06:35:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1635316570000|2021-10-27 06:36:10|||||||||17
1635316590000|2021-10-27 06:36:30|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|33
1635316610000|2021-10-27 06:36:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1635316660000|2021-10-27 06:37:40|||||||||6
1635316670000|2021-10-27 06:37:50|||||||||1
1635316690000|2021-10-27 06:38:10|||||||||8
1635316730000|2021-10-27 06:38:50|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|3
1635316860000|2021-10-27 06:41:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|39
1635316890000|2021-10-27 06:41:30|||||||||1
1635317030000|2021-10-27 06:43:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|75
1635317050000|2021-10-27 06:44:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|16
1635317310000|2021-10-27 06:48:30|||||||||226
1635317340000|2021-10-27 06:49:00|||||||||8
1635317370000|2021-10-27 06:49:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|297
1635317380000|2021-10-27 06:49:40|||||||||3
1635317420000|2021-10-27 06:50:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|295
1635317470000|2021-10-27 06:51:10|||||||||9
1635317500000|2021-10-27 06:51:40|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|4
1635317510000|2021-10-27 06:51:50|||||||||3
1635317540000|2021-10-27 06:52:20|||||||||1
1635317620000|2021-10-27 06:53:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1635317640000|2021-10-27 06:54:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1635317650000|2021-10-27 06:54:10|||||||||4
1635317760000|2021-10-27 06:56:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1635317780000|2021-10-27 06:56:20|||||||||1
1635317800000|2021-10-27 06:56:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1635317820000|2021-10-27 06:57:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1635317840000|2021-10-27 06:57:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1635317880000|2021-10-27 06:58:00|||||||||4
1635317910000|2021-10-27 06:58:30|||||||||1
1635317920000|2021-10-27 06:58:40|||||||||3
1635317930000|2021-10-27 06:58:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1635317950000|2021-10-27 06:59:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1635317990000|2021-10-27 06:59:50|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|3
1635318070000|2021-10-27 07:01:10|||||||||27
1635318120000|2021-10-27 07:02:00|||||||||9
1635318160000|2021-10-27 07:02:40|||||||||1
1635318430000|2021-10-27 07:07:10|||||||||50
1635318460000|2021-10-27 07:07:40|1583.8|1580.8|1583.8|1580.8|1584.8|1581.8|1583.3|1580.3|30
1635318610000|2021-10-27 07:10:10|||||||||19
1635318650000|2021-10-27 07:10:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1635318660000|2021-10-27 07:11:00|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|2
1635318780000|2021-10-27 07:13:00|||||||||18
1635318820000|2021-10-27 07:13:40|||||||||2
1635318900000|2021-10-27 07:15:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|13
1635318920000|2021-10-27 07:15:20|||||||||4
1635318930000|2021-10-27 07:15:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1635318960000|2021-10-27 07:16:00|||||||||7
1635319060000|2021-10-27 07:17:40|||||||||15
1635319070000|2021-10-27 07:17:50|||||||||1
1635319140000|2021-10-27 07:19:00|||||||||9
1635319180000|2021-10-27 07:19:40|||||||||4
1635319240000|2021-10-27 07:20:40|||||||||15
1635319260000|2021-10-27 07:21:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|18
1635319270000|2021-10-27 07:21:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1635319290000|2021-10-27 07:21:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1635319300000|2021-10-27 07:21:40|||||||||1
1635319310000|2021-10-27 07:21:50|||||||||5
1635319340000|2021-10-27 07:22:20|||||||||1
1635319350000|2021-10-27 07:22:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1635319410000|2021-10-27 07:23:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|8
1635319430000|2021-10-27 07:23:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1635319440000|2021-10-27 07:24:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1635319460000|2021-10-27 07:24:20|||||||||1
1635319520000|2021-10-27 07:25:20|||||||||12
1635319570000|2021-10-27 07:26:10|||||||||6
1635319590000|2021-10-27 07:26:30|||||||||4
1635319740000|2021-10-27 07:29:00|||||||||24
1635319890000|2021-10-27 07:31:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|18
1635319920000|2021-10-27 07:32:00|||||||||7
1635320020000|2021-10-27 07:33:40|||||||||19
1635320090000|2021-10-27 07:34:50|||||||||14
1635320100000|2021-10-27 07:35:00|||||||||4
1635320120000|2021-10-27 07:35:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1635320170000|2021-10-27 07:36:10|||||||||10
1635320180000|2021-10-27 07:36:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1635320210000|2021-10-27 07:36:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1635320300000|2021-10-27 07:38:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|33
1635320310000|2021-10-27 07:38:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1635320320000|2021-10-27 07:38:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1635320330000|2021-10-27 07:38:50|||||||||1
1635320340000|2021-10-27 07:39:00|||||||||1
1635320430000|2021-10-27 07:40:30|||||||||25
1635320440000|2021-10-27 07:40:40|||||||||1
1635320550000|2021-10-27 07:42:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1635320560000|2021-10-27 07:42:40|||||||||4
1635320580000|2021-10-27 07:43:00|||||||||5
1635320590000|2021-10-27 07:43:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1635320650000|2021-10-27 07:44:10|||||||||10
1635320680000|2021-10-27 07:44:40|||||||||1
1635320690000|2021-10-27 07:44:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1635320760000|2021-10-27 07:46:00|||||||||9
1635320800000|2021-10-27 07:46:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|18
1635320810000|2021-10-27 07:46:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1635320860000|2021-10-27 07:47:40|||||||||6
1635320880000|2021-10-27 07:48:00|||||||||3
1635320910000|2021-10-27 07:48:30|||||||||2
1635320920000|2021-10-27 07:48:40|||||||||1
1635320930000|2021-10-27 07:48:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1635320950000|2021-10-27 07:49:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1635320960000|2021-10-27 07:49:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1635320970000|2021-10-27 07:49:30|||||||||1
1635320990000|2021-10-27 07:49:50|||||||||3
1635321020000|2021-10-27 07:50:20|||||||||5
1635321140000|2021-10-27 07:52:20|||||||||11
1635321220000|2021-10-27 07:53:40|||||||||11
1635321240000|2021-10-27 07:54:00|||||||||1
1635321350000|2021-10-27 07:55:50|||||||||17
1635321360000|2021-10-27 07:56:00|||||||||1
1635321390000|2021-10-27 07:56:30|||||||||3
1635321570000|2021-10-27 07:59:30|||||||||27
1635321580000|2021-10-27 07:59:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1635321590000|2021-10-27 07:59:50|||||||||2
1635321620000|2021-10-27 08:00:20|||||||||11
1635321670000|2021-10-27 08:01:10|||||||||6
1635321680000|2021-10-27 08:01:20|||||||||3
1635321690000|2021-10-27 08:01:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1635321730000|2021-10-27 08:02:10|||||||||3
1635321820000|2021-10-27 08:03:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1635321830000|2021-10-27 08:03:50|||||||||3
1635321850000|2021-10-27 08:04:10|||||||||5
1635321920000|2021-10-27 08:05:20|||||||||4
1635321950000|2021-10-27 08:05:50|||||||||4
1635321980000|2021-10-27 08:06:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|15
1635322020000|2021-10-27 08:07:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1635322110000|2021-10-27 08:08:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|8
1635381900000|2021-10-28 00:45:00|1581.8|1578.8|1576.3|1573.3|1581.8|1578.8|1575.3|1572.3|253
1635381910000|2021-10-28 00:45:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1635381920000|2021-10-28 00:45:20|1577.3|1574.3|1578.3|1575.3|1578.3|1575.3|1577.3|1574.3|4
1635381930000|2021-10-28 00:45:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1635381940000|2021-10-28 00:45:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|7
1635381950000|2021-10-28 00:45:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1635381960000|2021-10-28 00:46:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1635381970000|2021-10-28 00:46:10|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|16
1635382010000|2021-10-28 00:46:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1635382020000|2021-10-28 00:47:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1635382030000|2021-10-28 00:47:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1635382040000|2021-10-28 00:47:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1635382070000|2021-10-28 00:47:50|||||||||2
1635382080000|2021-10-28 00:48:00|1581.3|1578.3|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|11
1635382090000|2021-10-28 00:48:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1635382100000|2021-10-28 00:48:20|1581.8|1578.8|1582.8|1579.8|1582.8|1579.8|1581.8|1578.8|18
1635382110000|2021-10-28 00:48:30|||||||||1
1635382120000|2021-10-28 00:48:40|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|4
1635382160000|2021-10-28 00:49:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|13
1635382180000|2021-10-28 00:49:40|||||||||1
1635382190000|2021-10-28 00:49:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1635382210000|2021-10-28 00:50:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1635382240000|2021-10-28 00:50:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1635382250000|2021-10-28 00:50:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1635382260000|2021-10-28 00:51:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1635382290000|2021-10-28 00:51:30|||||||||8
1635382310000|2021-10-28 00:51:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1635382350000|2021-10-28 00:52:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1635382390000|2021-10-28 00:53:10|||||||||5
1635382400000|2021-10-28 00:53:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1635382410000|2021-10-28 00:53:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1635382420000|2021-10-28 00:53:40|||||||||2
1635382440000|2021-10-28 00:54:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|12
1635382510000|2021-10-28 00:55:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1635382550000|2021-10-28 00:55:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|9
1635382630000|2021-10-28 00:57:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1635382660000|2021-10-28 00:57:40|||||||||2
1635382680000|2021-10-28 00:58:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1635382700000|2021-10-28 00:58:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1635382730000|2021-10-28 00:58:50|||||||||2
1635382740000|2021-10-28 00:59:00|||||||||1
1635382750000|2021-10-28 00:59:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1635382790000|2021-10-28 00:59:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1635382800000|2021-10-28 01:00:00|||||||||5
1635382810000|2021-10-28 01:00:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1635382840000|2021-10-28 01:00:40|||||||||4
1635382850000|2021-10-28 01:00:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1635382860000|2021-10-28 01:01:00|1581.8|1578.8|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|11
1635382870000|2021-10-28 01:01:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|4
1635382880000|2021-10-28 01:01:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|17
1635382890000|2021-10-28 01:01:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1635382900000|2021-10-28 01:01:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|11
1635382910000|2021-10-28 01:01:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|5
1635382920000|2021-10-28 01:02:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1635382930000|2021-10-28 01:02:10|||||||||3
1635382940000|2021-10-28 01:02:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|8
1635382950000|2021-10-28 01:02:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635382960000|2021-10-28 01:02:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1635382970000|2021-10-28 01:02:50|||||||||12
1635382980000|2021-10-28 01:03:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1635382990000|2021-10-28 01:03:10|||||||||2
1635383000000|2021-10-28 01:03:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1635383030000|2021-10-28 01:03:50|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|7
1635383120000|2021-10-28 01:05:20|||||||||15
1635383140000|2021-10-28 01:05:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1635383150000|2021-10-28 01:05:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1635383170000|2021-10-28 01:06:10|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|3
1635383190000|2021-10-28 01:06:30|||||||||14
1635383200000|2021-10-28 01:06:40|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|7
1635383210000|2021-10-28 01:06:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1635383220000|2021-10-28 01:07:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1635383230000|2021-10-28 01:07:10|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|4
1635383240000|2021-10-28 01:07:20|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|10
1635383260000|2021-10-28 01:07:40|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|10
1635383280000|2021-10-28 01:08:00|||||||||2
1635383300000|2021-10-28 01:08:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1635383330000|2021-10-28 01:08:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|7
1635383380000|2021-10-28 01:09:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1635383430000|2021-10-28 01:10:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1635383490000|2021-10-28 01:11:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|15
1635383580000|2021-10-28 01:13:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|8
1635383610000|2021-10-28 01:13:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1635383620000|2021-10-28 01:13:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1635383640000|2021-10-28 01:14:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1635383700000|2021-10-28 01:15:00|||||||||4
1635383710000|2021-10-28 01:15:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1635383770000|2021-10-28 01:16:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1635383800000|2021-10-28 01:16:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1635383860000|2021-10-28 01:17:40|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|8
1635383900000|2021-10-28 01:18:20|||||||||6
1635383910000|2021-10-28 01:18:30|||||||||3
1635383920000|2021-10-28 01:18:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|8
1635383930000|2021-10-28 01:18:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|4
1635383970000|2021-10-28 01:19:30|||||||||7
1635383980000|2021-10-28 01:19:40|||||||||10
1635384040000|2021-10-28 01:20:40|||||||||4
1635384060000|2021-10-28 01:21:00|||||||||15
1635384080000|2021-10-28 01:21:20|||||||||8
1635384100000|2021-10-28 01:21:40|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|3
1635384120000|2021-10-28 01:22:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1635384130000|2021-10-28 01:22:10|||||||||1
1635384140000|2021-10-28 01:22:20|||||||||2
1635384150000|2021-10-28 01:22:30|||||||||1
1635384180000|2021-10-28 01:23:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1635384220000|2021-10-28 01:23:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1635384290000|2021-10-28 01:24:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|16
1635384300000|2021-10-28 01:25:00|||||||||17
1635384320000|2021-10-28 01:25:20|||||||||3
1635384340000|2021-10-28 01:25:40|||||||||146
1635384360000|2021-10-28 01:26:00|||||||||10
1635384410000|2021-10-28 01:26:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|33
1635384420000|2021-10-28 01:27:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1635384450000|2021-10-28 01:27:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1635384470000|2021-10-28 01:27:50|||||||||2
1635384480000|2021-10-28 01:28:00|||||||||1
1635384510000|2021-10-28 01:28:30|||||||||1
1635384550000|2021-10-28 01:29:10|||||||||2
1635384590000|2021-10-28 01:29:50|||||||||1
1635384660000|2021-10-28 01:31:00|||||||||7
1635384670000|2021-10-28 01:31:10|||||||||1
1635384700000|2021-10-28 01:31:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1635384730000|2021-10-28 01:32:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1635384750000|2021-10-28 01:32:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635384780000|2021-10-28 01:33:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1635384840000|2021-10-28 01:34:00|||||||||3
1635384860000|2021-10-28 01:34:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635384910000|2021-10-28 01:35:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1635384950000|2021-10-28 01:35:50|||||||||2
1635384960000|2021-10-28 01:36:00|||||||||1
1635385030000|2021-10-28 01:37:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1635385250000|2021-10-28 01:40:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|21
1635385270000|2021-10-28 01:41:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1635385290000|2021-10-28 01:41:30|||||||||2
1635385380000|2021-10-28 01:43:00|||||||||22
1635385420000|2021-10-28 01:43:40|||||||||14
1635385570000|2021-10-28 01:46:10|||||||||2
1635385580000|2021-10-28 01:46:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1635385590000|2021-10-28 01:46:30|||||||||3
1635385600000|2021-10-28 01:46:40|||||||||1
1635385620000|2021-10-28 01:47:00|||||||||2
1635385630000|2021-10-28 01:47:10|||||||||1
1635385660000|2021-10-28 01:47:40|||||||||2
1635385690000|2021-10-28 01:48:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1635385700000|2021-10-28 01:48:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1635385780000|2021-10-28 01:49:40|||||||||3
1635385790000|2021-10-28 01:49:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1635385800000|2021-10-28 01:50:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1635385880000|2021-10-28 01:51:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1635385960000|2021-10-28 01:52:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1635386080000|2021-10-28 01:54:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|18
1635386090000|2021-10-28 01:54:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|2
1635386110000|2021-10-28 01:55:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1635386120000|2021-10-28 01:55:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1635386190000|2021-10-28 01:56:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1635386310000|2021-10-28 01:58:30|1577.3|1574.3|1578.3|1575.3|1578.3|1575.3|1577.3|1574.3|8
1635386490000|2021-10-28 02:01:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1635386500000|2021-10-28 02:01:40|||||||||2
1635386510000|2021-10-28 02:01:50|||||||||5
1635386520000|2021-10-28 02:02:00|||||||||2
1635386590000|2021-10-28 02:03:10|||||||||4
1635386680000|2021-10-28 02:04:40|||||||||3
1635386960000|2021-10-28 02:09:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|24
1635386970000|2021-10-28 02:09:30|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|13
1635387030000|2021-10-28 02:10:30|||||||||3
1635387050000|2021-10-28 02:10:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1635387090000|2021-10-28 02:11:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1635387130000|2021-10-28 02:12:10|||||||||15
1635387210000|2021-10-28 02:13:30|||||||||8
1635387370000|2021-10-28 02:16:10|||||||||7
1635387420000|2021-10-28 02:17:00|||||||||3
1635387540000|2021-10-28 02:19:00|||||||||8
1635387570000|2021-10-28 02:19:30|||||||||1
1635387710000|2021-10-28 02:21:50|||||||||8
1635387740000|2021-10-28 02:22:20|||||||||5
1635387980000|2021-10-28 02:26:20|||||||||9
1635388020000|2021-10-28 02:27:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1635388030000|2021-10-28 02:27:10|||||||||5
1635388080000|2021-10-28 02:28:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1635388110000|2021-10-28 02:28:30|||||||||3
1635388150000|2021-10-28 02:29:10|||||||||1
1635388190000|2021-10-28 02:29:50|||||||||479
1635388200000|2021-10-28 02:30:00|||||||||3
1635388230000|2021-10-28 02:30:30|||||||||2
1635388240000|2021-10-28 02:30:40|||||||||1
1635388250000|2021-10-28 02:30:50|||||||||1
1635388280000|2021-10-28 02:31:20|||||||||2
1635388300000|2021-10-28 02:31:40|||||||||1
1635388330000|2021-10-28 02:32:10|||||||||5
1635388350000|2021-10-28 02:32:30|||||||||6
1635388410000|2021-10-28 02:33:30|||||||||1
1635388460000|2021-10-28 02:34:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|323
1635388510000|2021-10-28 02:35:10|||||||||21
1635388570000|2021-10-28 02:36:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1635388610000|2021-10-28 02:36:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635388620000|2021-10-28 02:37:00|||||||||1
1635388700000|2021-10-28 02:38:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1635388790000|2021-10-28 02:39:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1635388950000|2021-10-28 02:42:30|||||||||8
1635388970000|2021-10-28 02:42:50|||||||||1
1635388980000|2021-10-28 02:43:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|17
1635389110000|2021-10-28 02:45:10|||||||||19
1635389130000|2021-10-28 02:45:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635389160000|2021-10-28 02:46:00|||||||||1
1635389170000|2021-10-28 02:46:10|||||||||1
1635389180000|2021-10-28 02:46:20|||||||||3
1635389200000|2021-10-28 02:46:40|||||||||2
1635389260000|2021-10-28 02:47:40|||||||||1
1635389300000|2021-10-28 02:48:20|||||||||2
1635389360000|2021-10-28 02:49:20|||||||||3
1635389510000|2021-10-28 02:51:50|||||||||5
1635389530000|2021-10-28 02:52:10|||||||||2
1635389610000|2021-10-28 02:53:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1635389680000|2021-10-28 02:54:40|||||||||3
1635389690000|2021-10-28 02:54:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635389740000|2021-10-28 02:55:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1635389750000|2021-10-28 02:55:50|||||||||5
1635389760000|2021-10-28 02:56:00|||||||||4
1635389860000|2021-10-28 02:57:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1635389870000|2021-10-28 02:57:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1635389940000|2021-10-28 02:59:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1635389950000|2021-10-28 02:59:10|||||||||18
1635389960000|2021-10-28 02:59:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1635390000000|2021-10-28 03:00:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1635390050000|2021-10-28 03:00:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1635390070000|2021-10-28 03:01:10|||||||||2
1635390170000|2021-10-28 03:02:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1635390240000|2021-10-28 03:04:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1635390260000|2021-10-28 03:04:20|||||||||1
1635390300000|2021-10-28 03:05:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1635390320000|2021-10-28 03:05:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|3
1635390330000|2021-10-28 03:05:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1635390340000|2021-10-28 03:05:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1635390370000|2021-10-28 03:06:10|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|4
1635390430000|2021-10-28 03:07:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1635390440000|2021-10-28 03:07:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1635390520000|2021-10-28 03:08:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1635390540000|2021-10-28 03:09:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1635390570000|2021-10-28 03:09:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1635390600000|2021-10-28 03:10:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|17
1635390610000|2021-10-28 03:10:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1635390630000|2021-10-28 03:10:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1635390690000|2021-10-28 03:11:30|||||||||9
1635390950000|2021-10-28 03:15:50|||||||||19
1635391000000|2021-10-28 03:16:40|||||||||10
1635391090000|2021-10-28 03:18:10|||||||||88
1635391110000|2021-10-28 03:18:30|||||||||1
1635391140000|2021-10-28 03:19:00|||||||||1
1635391280000|2021-10-28 03:21:20|||||||||8
1635391290000|2021-10-28 03:21:30|||||||||2
1635391390000|2021-10-28 03:23:10|||||||||3
1635391450000|2021-10-28 03:24:10|||||||||11
1635391500000|2021-10-28 03:25:00|||||||||4
1635391520000|2021-10-28 03:25:20|||||||||2
1635391530000|2021-10-28 03:25:30|||||||||2
1635391540000|2021-10-28 03:25:40|||||||||1
1635391680000|2021-10-28 03:28:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1635391830000|2021-10-28 03:30:30|||||||||37
1635391860000|2021-10-28 03:31:00|||||||||7
1635391890000|2021-10-28 03:31:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1635391910000|2021-10-28 03:31:50|||||||||5
1635391920000|2021-10-28 03:32:00|||||||||3
1635391970000|2021-10-28 03:32:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|23
1635391980000|2021-10-28 03:33:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|7
1635392060000|2021-10-28 03:34:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1635392090000|2021-10-28 03:34:50|||||||||3
1635392140000|2021-10-28 03:35:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|0
1635392190000|2021-10-28 03:36:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|9
1635392230000|2021-10-28 03:37:10|||||||||3
1635392250000|2021-10-28 03:37:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1635392280000|2021-10-28 03:38:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1635392290000|2021-10-28 03:38:10|||||||||8
1635392330000|2021-10-28 03:38:50|||||||||1
1635392340000|2021-10-28 03:39:00|||||||||1
1635392370000|2021-10-28 03:39:30|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|5
1635392390000|2021-10-28 03:39:50|||||||||1
1635392410000|2021-10-28 03:40:10|||||||||2
1635392470000|2021-10-28 03:41:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|9
1635392540000|2021-10-28 03:42:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|13
1635392580000|2021-10-28 03:43:00|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|8
1635392610000|2021-10-28 03:43:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1635392620000|2021-10-28 03:43:40|1573.8|1570.8|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|3
1635392630000|2021-10-28 03:43:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1635392700000|2021-10-28 03:45:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|7
1635392830000|2021-10-28 03:47:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1635392850000|2021-10-28 03:47:30|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|8
1635392950000|2021-10-28 03:49:10|||||||||41
1635392960000|2021-10-28 03:49:20|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|5
1635392970000|2021-10-28 03:49:30|||||||||2
1635393070000|2021-10-28 03:51:10|||||||||6
1635393270000|2021-10-28 03:54:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|13
1635393400000|2021-10-28 03:56:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|9
1635393420000|2021-10-28 03:57:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1635393440000|2021-10-28 03:57:20|||||||||20
1635393490000|2021-10-28 03:58:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|9
1635393550000|2021-10-28 03:59:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|6
1635393560000|2021-10-28 03:59:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1635393580000|2021-10-28 03:59:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|22
1635393590000|2021-10-28 03:59:50|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|3
1635393670000|2021-10-28 04:01:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|17
1635393700000|2021-10-28 04:01:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1635393710000|2021-10-28 04:01:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|9
1635393730000|2021-10-28 04:02:10|||||||||36
1635393750000|2021-10-28 04:02:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|15
1635393760000|2021-10-28 04:02:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|22
1635393800000|2021-10-28 04:03:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1635393830000|2021-10-28 04:03:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1635394000000|2021-10-28 04:06:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|17
1635394010000|2021-10-28 04:06:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1635394110000|2021-10-28 04:08:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1635394140000|2021-10-28 04:09:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|9
1635394290000|2021-10-28 04:11:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|7
1635394390000|2021-10-28 04:13:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1635394680000|2021-10-28 04:18:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|23
1635394780000|2021-10-28 04:19:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|5
1635394790000|2021-10-28 04:19:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1635394880000|2021-10-28 04:21:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|10
1635395130000|2021-10-28 04:25:30|||||||||13
1635395140000|2021-10-28 04:25:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1635395150000|2021-10-28 04:25:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1635395190000|2021-10-28 04:26:30|||||||||14
1635395200000|2021-10-28 04:26:40|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|3
1635395260000|2021-10-28 04:27:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|12
1635395360000|2021-10-28 04:29:20|||||||||2
1635395580000|2021-10-28 04:33:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|13
1635395600000|2021-10-28 04:33:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1635395710000|2021-10-28 04:35:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1635395760000|2021-10-28 04:36:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1635395770000|2021-10-28 04:36:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1635395910000|2021-10-28 04:38:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|10
1635396010000|2021-10-28 04:40:10|||||||||38
1635396130000|2021-10-28 04:42:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|151
1635396180000|2021-10-28 04:43:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1635396200000|2021-10-28 04:43:20|||||||||8
1635396220000|2021-10-28 04:43:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1635396230000|2021-10-28 04:43:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1635402600000|2021-10-28 06:30:00|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|182
1635402620000|2021-10-28 06:30:20|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|14
1635402660000|2021-10-28 06:31:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|23
1635402690000|2021-10-28 06:31:30|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|29
1635402700000|2021-10-28 06:31:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1635402710000|2021-10-28 06:31:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1635402760000|2021-10-28 06:32:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1635402780000|2021-10-28 06:33:00|||||||||13
1635402830000|2021-10-28 06:33:50|||||||||4
1635402840000|2021-10-28 06:34:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|13
1635402890000|2021-10-28 06:34:50|||||||||4
1635402910000|2021-10-28 06:35:10|||||||||3
1635402940000|2021-10-28 06:35:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1635402950000|2021-10-28 06:35:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|4
1635403030000|2021-10-28 06:37:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|12
1635403200000|2021-10-28 06:40:00|||||||||19
1635403210000|2021-10-28 06:40:10|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|12
1635403220000|2021-10-28 06:40:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|7
1635403280000|2021-10-28 06:41:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1635403430000|2021-10-28 06:43:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|15
1635403440000|2021-10-28 06:44:00|||||||||2
1635403460000|2021-10-28 06:44:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1635403530000|2021-10-28 06:45:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1635403610000|2021-10-28 06:46:50|||||||||29
1635403630000|2021-10-28 06:47:10|||||||||14
1635403650000|2021-10-28 06:47:30|||||||||15
1635403850000|2021-10-28 06:50:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|104
1635403880000|2021-10-28 06:51:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1635403930000|2021-10-28 06:52:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1635403950000|2021-10-28 06:52:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1635403960000|2021-10-28 06:52:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1635404140000|2021-10-28 06:55:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|16
1635404170000|2021-10-28 06:56:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1635404230000|2021-10-28 06:57:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|7
1635404250000|2021-10-28 06:57:30|1570.3|1567.3|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|14
1635404370000|2021-10-28 06:59:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|22
1635404480000|2021-10-28 07:01:20|||||||||13
1635404530000|2021-10-28 07:02:10|||||||||2
1635404540000|2021-10-28 07:02:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1635404580000|2021-10-28 07:03:00|||||||||8
1635404590000|2021-10-28 07:03:10|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|14
1635404600000|2021-10-28 07:03:20|||||||||2
1635404650000|2021-10-28 07:04:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|13
1635404690000|2021-10-28 07:04:50|||||||||6
1635404730000|2021-10-28 07:05:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1635404760000|2021-10-28 07:06:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1635404770000|2021-10-28 07:06:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|11
1635404780000|2021-10-28 07:06:20|||||||||68
1635404790000|2021-10-28 07:06:30|||||||||2
1635404800000|2021-10-28 07:06:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635404820000|2021-10-28 07:07:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1635404840000|2021-10-28 07:07:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1635404870000|2021-10-28 07:07:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1635404900000|2021-10-28 07:08:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1635404920000|2021-10-28 07:08:40|||||||||13
1635404960000|2021-10-28 07:09:20|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|5
1635405010000|2021-10-28 07:10:10|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|14
1635405050000|2021-10-28 07:10:50|||||||||8
1635405070000|2021-10-28 07:11:10|||||||||7
1635405080000|2021-10-28 07:11:20|||||||||2
1635405130000|2021-10-28 07:12:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|20
1635405210000|2021-10-28 07:13:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1635405240000|2021-10-28 07:14:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1635405320000|2021-10-28 07:15:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1635405350000|2021-10-28 07:15:50|||||||||5
1635405370000|2021-10-28 07:16:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1635405410000|2021-10-28 07:16:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1635405420000|2021-10-28 07:17:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1635405440000|2021-10-28 07:17:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1635405470000|2021-10-28 07:17:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1635405480000|2021-10-28 07:18:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635405570000|2021-10-28 07:19:30|||||||||8
1635405590000|2021-10-28 07:19:50|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|8
1635405630000|2021-10-28 07:20:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1635405660000|2021-10-28 07:21:00|||||||||3
1635405690000|2021-10-28 07:21:30|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|9
1635405710000|2021-10-28 07:21:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1635405750000|2021-10-28 07:22:30|||||||||9
1635405760000|2021-10-28 07:22:40|||||||||1
1635405770000|2021-10-28 07:22:50|||||||||1
1635405820000|2021-10-28 07:23:40|||||||||2
1635405870000|2021-10-28 07:24:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1635405910000|2021-10-28 07:25:10|1569.8|1566.8|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|7
1635405920000|2021-10-28 07:25:20|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|22
1635406000000|2021-10-28 07:26:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1635406040000|2021-10-28 07:27:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1635406050000|2021-10-28 07:27:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1635406090000|2021-10-28 07:28:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|15
1635406130000|2021-10-28 07:28:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1635406160000|2021-10-28 07:29:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635406180000|2021-10-28 07:29:40|||||||||1
1635406200000|2021-10-28 07:30:00|||||||||5
1635406210000|2021-10-28 07:30:10|||||||||3
1635406260000|2021-10-28 07:31:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1635406270000|2021-10-28 07:31:10|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|8
1635406300000|2021-10-28 07:31:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1635406390000|2021-10-28 07:33:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635406430000|2021-10-28 07:33:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|7
1635406550000|2021-10-28 07:35:50|1568.8|1565.8|1567.8|1564.8|1568.8|1565.8|1567.8|1564.8|25
1635406610000|2021-10-28 07:36:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|10
1635406620000|2021-10-28 07:37:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635406720000|2021-10-28 07:38:40|||||||||3
1635406750000|2021-10-28 07:39:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1635406820000|2021-10-28 07:40:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1635406910000|2021-10-28 07:41:50|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|16
1635406920000|2021-10-28 07:42:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1635406960000|2021-10-28 07:42:40|||||||||9
1635407040000|2021-10-28 07:44:00|||||||||2
1635407060000|2021-10-28 07:44:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1635407070000|2021-10-28 07:44:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1635407160000|2021-10-28 07:46:00|||||||||3
1635407170000|2021-10-28 07:46:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1635407210000|2021-10-28 07:46:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|201
1635407230000|2021-10-28 07:47:10|||||||||106
1635407300000|2021-10-28 07:48:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1635407310000|2021-10-28 07:48:30|||||||||2
1635407320000|2021-10-28 07:48:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1635407370000|2021-10-28 07:49:30|||||||||2
1635407380000|2021-10-28 07:49:40|||||||||4
1635407400000|2021-10-28 07:50:00|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|7
1635407410000|2021-10-28 07:50:10|||||||||5
1635407480000|2021-10-28 07:51:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1635407530000|2021-10-28 07:52:10|||||||||7
1635407540000|2021-10-28 07:52:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1635407580000|2021-10-28 07:53:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635407590000|2021-10-28 07:53:10|||||||||1
1635407600000|2021-10-28 07:53:20|||||||||1
1635407640000|2021-10-28 07:54:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1635407700000|2021-10-28 07:55:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1635407750000|2021-10-28 07:55:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|7
1635407790000|2021-10-28 07:56:30|||||||||2
1635407830000|2021-10-28 07:57:10|||||||||3
1635407850000|2021-10-28 07:57:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635407860000|2021-10-28 07:57:40|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|12
1635407890000|2021-10-28 07:58:10|||||||||6
1635407930000|2021-10-28 07:58:50|||||||||4
1635407950000|2021-10-28 07:59:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1635408020000|2021-10-28 08:00:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|5
1635408030000|2021-10-28 08:00:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1635408080000|2021-10-28 08:01:20|||||||||1
1635408130000|2021-10-28 08:02:10|||||||||2
1635408140000|2021-10-28 08:02:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|11
1635408190000|2021-10-28 08:03:10|||||||||2
1635408210000|2021-10-28 08:03:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|16
1635408230000|2021-10-28 08:03:50|1567.3|1564.3|1566.8|1563.8|1567.8|1564.8|1566.8|1563.8|22
1635408250000|2021-10-28 08:04:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|7
1635408260000|2021-10-28 08:04:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1635408270000|2021-10-28 08:04:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1635408300000|2021-10-28 08:05:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1635408310000|2021-10-28 08:05:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|7
1635408320000|2021-10-28 08:05:20|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|6
1635408350000|2021-10-28 08:05:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1635408370000|2021-10-28 08:06:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1635408390000|2021-10-28 08:06:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1635408470000|2021-10-28 08:07:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1635408490000|2021-10-28 08:08:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1635408500000|2021-10-28 08:08:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|5
1635408530000|2021-10-28 08:08:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1635408560000|2021-10-28 08:09:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1635468300000|2021-10-29 00:45:00|1567.8|1564.8|1566.3|1563.3|1571.3|1568.3|1566.3|1563.3|15
1635468310000|2021-10-29 00:45:10|1565.8|1562.8|1559.3|1556.3|1565.8|1562.8|1559.3|1556.3|135
1635468320000|2021-10-29 00:45:20|1559.8|1556.8|1563.3|1560.3|1563.3|1560.3|1559.8|1556.8|29
1635468330000|2021-10-29 00:45:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1561.3|1558.3|10
1635468340000|2021-10-29 00:45:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|14
1635468350000|2021-10-29 00:45:50|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|8
1635468360000|2021-10-29 00:46:00|1562.8|1559.8|1561.8|1558.8|1563.3|1560.3|1561.8|1558.8|9
1635468370000|2021-10-29 00:46:10|1561.3|1558.3|1562.3|1559.3|1562.3|1559.3|1561.3|1558.3|4
1635468380000|2021-10-29 00:46:20|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|5
1635468390000|2021-10-29 00:46:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1635468410000|2021-10-29 00:46:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1635468420000|2021-10-29 00:47:00|1561.8|1558.8|1559.8|1556.8|1561.8|1558.8|1559.8|1556.8|21
1635468430000|2021-10-29 00:47:10|1559.3|1556.3|1558.8|1555.8|1559.8|1556.8|1558.8|1555.8|17
1635468440000|2021-10-29 00:47:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|5
1635468450000|2021-10-29 00:47:30|1557.8|1554.8|1559.3|1556.3|1559.3|1556.3|1557.3|1554.3|18
1635468460000|2021-10-29 00:47:40|1558.3|1555.3|1557.8|1554.8|1558.8|1555.8|1557.8|1554.8|4
1635468480000|2021-10-29 00:48:00|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|4
1635468490000|2021-10-29 00:48:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|10
1635468510000|2021-10-29 00:48:30|1559.8|1556.8|1560.8|1557.8|1560.8|1557.8|1559.8|1556.8|7
1635468530000|2021-10-29 00:48:50|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|8
1635468540000|2021-10-29 00:49:00|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|5
1635468550000|2021-10-29 00:49:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|9
1635468570000|2021-10-29 00:49:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1635468580000|2021-10-29 00:49:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1635468600000|2021-10-29 00:50:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|3
1635468620000|2021-10-29 00:50:20|1561.8|1558.8|1562.8|1559.8|1562.8|1559.8|1561.8|1558.8|6
1635468630000|2021-10-29 00:50:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|3
1635468660000|2021-10-29 00:51:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1635468670000|2021-10-29 00:51:10|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|37
1635468680000|2021-10-29 00:51:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1635468690000|2021-10-29 00:51:30|1560.3|1557.3|1559.3|1556.3|1560.3|1557.3|1559.3|1556.3|10
1635468700000|2021-10-29 00:51:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1635468710000|2021-10-29 00:51:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1635468720000|2021-10-29 00:52:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1635468750000|2021-10-29 00:52:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|11
1635468770000|2021-10-29 00:52:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1635468780000|2021-10-29 00:53:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|10
1635468790000|2021-10-29 00:53:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1635468800000|2021-10-29 00:53:20|||||||||1
1635468810000|2021-10-29 00:53:30|1561.3|1558.3|1560.3|1557.3|1561.3|1558.3|1560.3|1557.3|8
1635468850000|2021-10-29 00:54:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1635468890000|2021-10-29 00:54:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|8
1635468910000|2021-10-29 00:55:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1635468940000|2021-10-29 00:55:40|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|10
1635468960000|2021-10-29 00:56:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1635468970000|2021-10-29 00:56:10|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|11
1635469040000|2021-10-29 00:57:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|7
1635469070000|2021-10-29 00:57:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|5
1635469120000|2021-10-29 00:58:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1635469140000|2021-10-29 00:59:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|5
1635469150000|2021-10-29 00:59:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1635469160000|2021-10-29 00:59:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|15
1635469170000|2021-10-29 00:59:30|||||||||5
1635469180000|2021-10-29 00:59:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1635469200000|2021-10-29 01:00:00|1560.3|1557.3|1561.3|1558.3|1561.3|1558.3|1560.3|1557.3|12
1635469210000|2021-10-29 01:00:10|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|6
1635469220000|2021-10-29 01:00:20|||||||||3
1635469230000|2021-10-29 01:00:30|1560.8|1557.8|1562.8|1559.8|1563.3|1560.3|1560.3|1557.3|55
1635469240000|2021-10-29 01:00:40|1563.3|1560.3|1561.3|1558.3|1563.3|1560.3|1561.3|1558.3|19
1635469250000|2021-10-29 01:00:50|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|10
1635469260000|2021-10-29 01:01:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|11
1635469270000|2021-10-29 01:01:10|1560.3|1557.3|1561.8|1558.8|1561.8|1558.8|1560.3|1557.3|20
1635469280000|2021-10-29 01:01:20|1562.3|1559.3|1561.8|1558.8|1562.8|1559.8|1561.8|1558.8|16
1635469290000|2021-10-29 01:01:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|13
1635469300000|2021-10-29 01:01:40|1559.8|1556.8|1559.8|1556.8|1560.3|1557.3|1559.3|1556.3|20
1635469310000|2021-10-29 01:01:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|8
1635469320000|2021-10-29 01:02:00|1559.3|1556.3|1560.8|1557.8|1560.8|1557.8|1559.3|1556.3|25
1635469330000|2021-10-29 01:02:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|10
1635469340000|2021-10-29 01:02:20|1559.8|1556.8|1558.8|1555.8|1559.8|1556.8|1558.8|1555.8|17
1635469350000|2021-10-29 01:02:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|9
1635469360000|2021-10-29 01:02:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1635469370000|2021-10-29 01:02:50|1560.3|1557.3|1561.3|1558.3|1561.3|1558.3|1560.3|1557.3|23
1635469380000|2021-10-29 01:03:00|1561.8|1558.8|1561.3|1558.3|1562.3|1559.3|1561.3|1558.3|10
1635469390000|2021-10-29 01:03:10|||||||||2
1635469410000|2021-10-29 01:03:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|14
1635469420000|2021-10-29 01:03:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|17
1635469430000|2021-10-29 01:03:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1635469440000|2021-10-29 01:04:00|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|13
1635469450000|2021-10-29 01:04:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1635469460000|2021-10-29 01:04:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1635469500000|2021-10-29 01:05:00|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|13
1635469510000|2021-10-29 01:05:10|||||||||3
1635469520000|2021-10-29 01:05:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1635469540000|2021-10-29 01:05:40|||||||||7
1635469550000|2021-10-29 01:05:50|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|5
1635469570000|2021-10-29 01:06:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|4
1635469600000|2021-10-29 01:06:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1635469630000|2021-10-29 01:07:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|17
1635469640000|2021-10-29 01:07:20|||||||||12
1635469650000|2021-10-29 01:07:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1635469670000|2021-10-29 01:07:50|1564.8|1561.8|1565.8|1562.8|1565.8|1562.8|1564.8|1561.8|18
1635469680000|2021-10-29 01:08:00|1565.3|1562.3|1565.3|1562.3|1565.8|1562.8|1564.8|1561.8|17
1635469700000|2021-10-29 01:08:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1635469740000|2021-10-29 01:09:00|||||||||4
1635469750000|2021-10-29 01:09:10|||||||||2
1635469780000|2021-10-29 01:09:40|||||||||7
1635469790000|2021-10-29 01:09:50|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|13
1635469810000|2021-10-29 01:10:10|||||||||1
1635469850000|2021-10-29 01:10:50|||||||||1
1635469860000|2021-10-29 01:11:00|||||||||4
1635469880000|2021-10-29 01:11:20|||||||||2
1635469910000|2021-10-29 01:11:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1635469930000|2021-10-29 01:12:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|6
1635469970000|2021-10-29 01:12:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1635469990000|2021-10-29 01:13:10|||||||||10
1635470000000|2021-10-29 01:13:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1635470010000|2021-10-29 01:13:30|||||||||1
1635470030000|2021-10-29 01:13:50|1564.8|1561.8|1563.8|1560.8|1564.8|1561.8|1563.8|1560.8|17
1635470040000|2021-10-29 01:14:00|||||||||2
1635470050000|2021-10-29 01:14:10|||||||||1
1635470060000|2021-10-29 01:14:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|8
1635470100000|2021-10-29 01:15:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|12
1635470120000|2021-10-29 01:15:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1635470130000|2021-10-29 01:15:30|||||||||3
1635470140000|2021-10-29 01:15:40|1562.8|1559.8|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|13
1635470150000|2021-10-29 01:15:50|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|9
1635470160000|2021-10-29 01:16:00|||||||||1
1635470180000|2021-10-29 01:16:20|||||||||9
1635470190000|2021-10-29 01:16:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|9
1635470220000|2021-10-29 01:17:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|20
1635470250000|2021-10-29 01:17:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|13
1635470280000|2021-10-29 01:18:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1635470290000|2021-10-29 01:18:10|||||||||8
1635470310000|2021-10-29 01:18:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|10
1635470320000|2021-10-29 01:18:40|||||||||4
1635470350000|2021-10-29 01:19:10|||||||||2
1635470390000|2021-10-29 01:19:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1635470410000|2021-10-29 01:20:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|10
1635470440000|2021-10-29 01:20:40|||||||||4
1635470470000|2021-10-29 01:21:10|||||||||1
1635470480000|2021-10-29 01:21:20|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|3
1635470530000|2021-10-29 01:22:10|1565.8|1562.8|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|25
1635470540000|2021-10-29 01:22:20|||||||||2
1635470550000|2021-10-29 01:22:30|||||||||4
1635470560000|2021-10-29 01:22:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|16
1635470570000|2021-10-29 01:22:50|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|22
1635470590000|2021-10-29 01:23:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1635470610000|2021-10-29 01:23:30|1568.4|1565.4|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|4
1635470620000|2021-10-29 01:23:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1635470640000|2021-10-29 01:24:00|1568.4|1565.4|1567.4|1564.4|1568.4|1565.4|1567.4|1564.4|24
1635470660000|2021-10-29 01:24:20|||||||||3
1635470680000|2021-10-29 01:24:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1635470710000|2021-10-29 01:25:10|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|13
1635470730000|2021-10-29 01:25:30|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|2
1635470770000|2021-10-29 01:26:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|13
1635470780000|2021-10-29 01:26:20|||||||||9
1635470800000|2021-10-29 01:26:40|||||||||2
1635470820000|2021-10-29 01:27:00|||||||||1
1635470830000|2021-10-29 01:27:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1635470840000|2021-10-29 01:27:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1635470870000|2021-10-29 01:27:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|21
1635470890000|2021-10-29 01:28:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|11
1635470910000|2021-10-29 01:28:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1635470920000|2021-10-29 01:28:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1635470940000|2021-10-29 01:29:00|||||||||1
1635470950000|2021-10-29 01:29:10|||||||||2
1635470960000|2021-10-29 01:29:20|||||||||6
1635470970000|2021-10-29 01:29:30|||||||||3
1635470990000|2021-10-29 01:29:50|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|22
1635471010000|2021-10-29 01:30:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1635471020000|2021-10-29 01:30:20|||||||||4
1635471030000|2021-10-29 01:30:30|||||||||4
1635471050000|2021-10-29 01:30:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1635471060000|2021-10-29 01:31:00|||||||||1
1635471070000|2021-10-29 01:31:10|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|7
1635471130000|2021-10-29 01:32:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1635471180000|2021-10-29 01:33:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1635471190000|2021-10-29 01:33:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|16
1635471210000|2021-10-29 01:33:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1635471220000|2021-10-29 01:33:40|||||||||3
1635471230000|2021-10-29 01:33:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|10
1635471240000|2021-10-29 01:34:00|||||||||6
1635471290000|2021-10-29 01:34:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|16
1635471300000|2021-10-29 01:35:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|16
1635471320000|2021-10-29 01:35:20|||||||||11
1635471330000|2021-10-29 01:35:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|9
1635471370000|2021-10-29 01:36:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1635471390000|2021-10-29 01:36:30|||||||||11
1635471400000|2021-10-29 01:36:40|||||||||1
1635471420000|2021-10-29 01:37:00|||||||||7
1635471440000|2021-10-29 01:37:20|||||||||2
1635471460000|2021-10-29 01:37:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1635471500000|2021-10-29 01:38:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|12
1635471520000|2021-10-29 01:38:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1635471530000|2021-10-29 01:38:50|||||||||3
1635471550000|2021-10-29 01:39:10|||||||||1
1635471610000|2021-10-29 01:40:10|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|3
1635471620000|2021-10-29 01:40:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|10
1635471640000|2021-10-29 01:40:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1635471660000|2021-10-29 01:41:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|10
1635471670000|2021-10-29 01:41:10|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|17
1635471680000|2021-10-29 01:41:20|||||||||2
1635471710000|2021-10-29 01:41:50|||||||||7
1635471730000|2021-10-29 01:42:10|||||||||3
1635471740000|2021-10-29 01:42:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1635471750000|2021-10-29 01:42:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1635471760000|2021-10-29 01:42:40|||||||||1
1635471770000|2021-10-29 01:42:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1635471790000|2021-10-29 01:43:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|7
1635471810000|2021-10-29 01:43:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1635471840000|2021-10-29 01:44:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|12
1635471860000|2021-10-29 01:44:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1635471870000|2021-10-29 01:44:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|19
1635471890000|2021-10-29 01:44:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1635471900000|2021-10-29 01:45:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1635471910000|2021-10-29 01:45:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1635471920000|2021-10-29 01:45:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1635471980000|2021-10-29 01:46:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1635471990000|2021-10-29 01:46:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|16
1635472020000|2021-10-29 01:47:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1635472030000|2021-10-29 01:47:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1635472060000|2021-10-29 01:47:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|15
1635472080000|2021-10-29 01:48:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1635472110000|2021-10-29 01:48:30|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|12
1635472130000|2021-10-29 01:48:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1635472140000|2021-10-29 01:49:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|10
1635472150000|2021-10-29 01:49:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635472160000|2021-10-29 01:49:20|||||||||1
1635472200000|2021-10-29 01:50:00|||||||||14
1635472210000|2021-10-29 01:50:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1635472350000|2021-10-29 01:52:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1635472360000|2021-10-29 01:52:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|6
1635472370000|2021-10-29 01:52:50|||||||||3
1635472390000|2021-10-29 01:53:10|||||||||1
1635472400000|2021-10-29 01:53:20|||||||||7
1635472420000|2021-10-29 01:53:40|||||||||2
1635472430000|2021-10-29 01:53:50|||||||||1
1635472440000|2021-10-29 01:54:00|||||||||1
1635472470000|2021-10-29 01:54:30|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|6
1635472480000|2021-10-29 01:54:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1635472520000|2021-10-29 01:55:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1635472560000|2021-10-29 01:56:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635472580000|2021-10-29 01:56:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1635472590000|2021-10-29 01:56:30|||||||||1
1635472600000|2021-10-29 01:56:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1635472610000|2021-10-29 01:56:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|4
1635472620000|2021-10-29 01:57:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1635472630000|2021-10-29 01:57:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635472650000|2021-10-29 01:57:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1635472660000|2021-10-29 01:57:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1635472670000|2021-10-29 01:57:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|6
1635472680000|2021-10-29 01:58:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1635472710000|2021-10-29 01:58:30|||||||||1
1635472720000|2021-10-29 01:58:40|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|6
1635472730000|2021-10-29 01:58:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1635472740000|2021-10-29 01:59:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1635472800000|2021-10-29 02:00:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1635472820000|2021-10-29 02:00:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1635472840000|2021-10-29 02:00:40|||||||||4
1635472890000|2021-10-29 02:01:30|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|5
1635472930000|2021-10-29 02:02:10|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|2
1635472960000|2021-10-29 02:02:40|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|10
1635473000000|2021-10-29 02:03:20|||||||||2
1635473010000|2021-10-29 02:03:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1635473020000|2021-10-29 02:03:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1635473080000|2021-10-29 02:04:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|19
1635473140000|2021-10-29 02:05:40|||||||||4
1635473150000|2021-10-29 02:05:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635473210000|2021-10-29 02:06:50|1567.9|1564.9|1568.9|1565.9|1568.9|1565.9|1567.4|1564.4|17
1635473220000|2021-10-29 02:07:00|||||||||10
1635473230000|2021-10-29 02:07:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635473270000|2021-10-29 02:07:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1635473280000|2021-10-29 02:08:00|||||||||2
1635473320000|2021-10-29 02:08:40|||||||||3
1635473330000|2021-10-29 02:08:50|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|4
1635473380000|2021-10-29 02:09:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635473400000|2021-10-29 02:10:00|||||||||2
1635473410000|2021-10-29 02:10:10|||||||||2
1635473450000|2021-10-29 02:10:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|6
1635473460000|2021-10-29 02:11:00|||||||||5
1635473480000|2021-10-29 02:11:20|||||||||1
1635473490000|2021-10-29 02:11:30|||||||||5
1635473530000|2021-10-29 02:12:10|||||||||4
1635473540000|2021-10-29 02:12:20|||||||||5
1635473550000|2021-10-29 02:12:30|||||||||4
1635473570000|2021-10-29 02:12:50|||||||||1
1635473600000|2021-10-29 02:13:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|4
1635473650000|2021-10-29 02:14:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|20
1635473670000|2021-10-29 02:14:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1635473690000|2021-10-29 02:14:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1635473700000|2021-10-29 02:15:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|6
1635473720000|2021-10-29 02:15:20|||||||||1
1635473730000|2021-10-29 02:15:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635473760000|2021-10-29 02:16:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|12
1635473810000|2021-10-29 02:16:50|||||||||4
1635473820000|2021-10-29 02:17:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635473830000|2021-10-29 02:17:10|||||||||3
1635473870000|2021-10-29 02:17:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1635473880000|2021-10-29 02:18:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1635473920000|2021-10-29 02:18:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1635473940000|2021-10-29 02:19:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1635473960000|2021-10-29 02:19:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1635474020000|2021-10-29 02:20:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|12
1635474040000|2021-10-29 02:20:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1635474060000|2021-10-29 02:21:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1635474080000|2021-10-29 02:21:20|||||||||4
1635474110000|2021-10-29 02:21:50|||||||||1
1635474150000|2021-10-29 02:22:30|||||||||4
1635474170000|2021-10-29 02:22:50|||||||||8
1635474180000|2021-10-29 02:23:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1635474250000|2021-10-29 02:24:10|||||||||4
1635474260000|2021-10-29 02:24:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1635474270000|2021-10-29 02:24:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1635474300000|2021-10-29 02:25:00|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|21
1635474320000|2021-10-29 02:25:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1635474330000|2021-10-29 02:25:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1635474360000|2021-10-29 02:26:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1635474370000|2021-10-29 02:26:10|||||||||2
1635474390000|2021-10-29 02:26:30|||||||||4
1635474400000|2021-10-29 02:26:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1635474420000|2021-10-29 02:27:00|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|17
1635474430000|2021-10-29 02:27:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1635474530000|2021-10-29 02:28:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|6
1635474550000|2021-10-29 02:29:10|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|14
1635474570000|2021-10-29 02:29:30|||||||||2
1635474640000|2021-10-29 02:30:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1635474660000|2021-10-29 02:31:00|||||||||1
1635474670000|2021-10-29 02:31:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|18
1635474680000|2021-10-29 02:31:20|||||||||1
1635474690000|2021-10-29 02:31:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1635474730000|2021-10-29 02:32:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1635474780000|2021-10-29 02:33:00|1566.4|1563.4|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|11
1635474790000|2021-10-29 02:33:10|||||||||5
1635474800000|2021-10-29 02:33:20|||||||||1
1635474830000|2021-10-29 02:33:50|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|3
1635474880000|2021-10-29 02:34:40|||||||||3
1635474910000|2021-10-29 02:35:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|6
1635475000000|2021-10-29 02:36:40|||||||||13
1635475010000|2021-10-29 02:36:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|11
1635475020000|2021-10-29 02:37:00|||||||||7
1635475080000|2021-10-29 02:38:00|||||||||2
1635475160000|2021-10-29 02:39:20|||||||||15
1635475170000|2021-10-29 02:39:30|||||||||1
1635475180000|2021-10-29 02:39:40|||||||||1
1635475190000|2021-10-29 02:39:50|||||||||2
1635475200000|2021-10-29 02:40:00|||||||||3
1635475210000|2021-10-29 02:40:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|11
1635475280000|2021-10-29 02:41:20|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|15
1635475310000|2021-10-29 02:41:50|||||||||5
1635475320000|2021-10-29 02:42:00|||||||||1
1635475330000|2021-10-29 02:42:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|12
1635475340000|2021-10-29 02:42:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1635475380000|2021-10-29 02:43:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1635475400000|2021-10-29 02:43:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1635475440000|2021-10-29 02:44:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1635475500000|2021-10-29 02:45:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1635475520000|2021-10-29 02:45:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1635475590000|2021-10-29 02:46:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|10
1635475650000|2021-10-29 02:47:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1635475680000|2021-10-29 02:48:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1635475700000|2021-10-29 02:48:20|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|17
1635475710000|2021-10-29 02:48:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1635475740000|2021-10-29 02:49:00|||||||||8
1635475870000|2021-10-29 02:51:10|1564.9|1561.9|1563.9|1560.9|1564.9|1561.9|1563.9|1560.9|44
1635475920000|2021-10-29 02:52:00|||||||||1
1635475930000|2021-10-29 02:52:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|3
1635475950000|2021-10-29 02:52:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1635476010000|2021-10-29 02:53:30|1563.9|1560.9|1564.9|1561.9|1564.9|1561.9|1563.9|1560.9|15
1635476030000|2021-10-29 02:53:50|||||||||1
1635476070000|2021-10-29 02:54:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|10
1635476100000|2021-10-29 02:55:00|||||||||4
1635476110000|2021-10-29 02:55:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|7
1635476120000|2021-10-29 02:55:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|16
1635476130000|2021-10-29 02:55:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|19
1635476150000|2021-10-29 02:55:50|||||||||1
1635476240000|2021-10-29 02:57:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1635476260000|2021-10-29 02:57:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1635476300000|2021-10-29 02:58:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1635476310000|2021-10-29 02:58:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1635476320000|2021-10-29 02:58:40|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|2
1635476330000|2021-10-29 02:58:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1635476340000|2021-10-29 02:59:00|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|10
1635476350000|2021-10-29 02:59:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1635476360000|2021-10-29 02:59:20|||||||||4
1635476410000|2021-10-29 03:00:10|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|18
1635476430000|2021-10-29 03:00:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|12
1635476460000|2021-10-29 03:01:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|18
1635476470000|2021-10-29 03:01:10|||||||||1
1635476480000|2021-10-29 03:01:20|||||||||6
1635476500000|2021-10-29 03:01:40|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|6
1635476530000|2021-10-29 03:02:10|||||||||4
1635476590000|2021-10-29 03:03:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|20
1635476600000|2021-10-29 03:03:20|||||||||4
1635476620000|2021-10-29 03:03:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1635476640000|2021-10-29 03:04:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|14
1635476650000|2021-10-29 03:04:10|||||||||1
1635476710000|2021-10-29 03:05:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1635476730000|2021-10-29 03:05:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1635476740000|2021-10-29 03:05:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1635476760000|2021-10-29 03:06:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1635476770000|2021-10-29 03:06:10|||||||||12
1635476790000|2021-10-29 03:06:30|||||||||2
1635476830000|2021-10-29 03:07:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1635476850000|2021-10-29 03:07:30|||||||||1
1635476870000|2021-10-29 03:07:50|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|6
1635476900000|2021-10-29 03:08:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1635476930000|2021-10-29 03:08:50|||||||||6
1635476940000|2021-10-29 03:09:00|||||||||1
1635476990000|2021-10-29 03:09:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1635477090000|2021-10-29 03:11:30|||||||||6
1635477100000|2021-10-29 03:11:40|||||||||14
1635477110000|2021-10-29 03:11:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1635477130000|2021-10-29 03:12:10|||||||||2
1635477190000|2021-10-29 03:13:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1635477200000|2021-10-29 03:13:20|||||||||1
1635477230000|2021-10-29 03:13:50|1561.4|1558.4|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|17
1635477250000|2021-10-29 03:14:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1635477280000|2021-10-29 03:14:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1635477290000|2021-10-29 03:14:50|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|2
1635477390000|2021-10-29 03:16:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|9
1635477450000|2021-10-29 03:17:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1635477480000|2021-10-29 03:18:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|14
1635477500000|2021-10-29 03:18:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|9
1635477600000|2021-10-29 03:20:00|||||||||4
1635477610000|2021-10-29 03:20:10|||||||||3
1635477630000|2021-10-29 03:20:30|||||||||3
1635477680000|2021-10-29 03:21:20|1560.9|1557.9|1561.9|1558.9|1561.9|1558.9|1560.9|1557.9|6
1635477720000|2021-10-29 03:22:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1635477780000|2021-10-29 03:23:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|13
1635477800000|2021-10-29 03:23:20|||||||||3
1635477810000|2021-10-29 03:23:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1635477820000|2021-10-29 03:23:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1635477840000|2021-10-29 03:24:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1635477920000|2021-10-29 03:25:20|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|13
1635477930000|2021-10-29 03:25:30|||||||||5
1635477950000|2021-10-29 03:25:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1635477960000|2021-10-29 03:26:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|13
1635477970000|2021-10-29 03:26:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1635477980000|2021-10-29 03:26:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1635478000000|2021-10-29 03:26:40|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|7
1635478010000|2021-10-29 03:26:50|||||||||1
1635478050000|2021-10-29 03:27:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1635478060000|2021-10-29 03:27:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1635478070000|2021-10-29 03:27:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1635478080000|2021-10-29 03:28:00|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|3
1635478130000|2021-10-29 03:28:50|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|6
1635478150000|2021-10-29 03:29:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|9
1635478170000|2021-10-29 03:29:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1635478200000|2021-10-29 03:30:00|||||||||3
1635478210000|2021-10-29 03:30:10|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|8
1635478260000|2021-10-29 03:31:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1635478290000|2021-10-29 03:31:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1635478310000|2021-10-29 03:31:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|6
1635478330000|2021-10-29 03:32:10|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|6
1635478380000|2021-10-29 03:33:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1635478410000|2021-10-29 03:33:30|||||||||4
1635478420000|2021-10-29 03:33:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1635478450000|2021-10-29 03:34:10|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|7
1635478460000|2021-10-29 03:34:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|7
1635478570000|2021-10-29 03:36:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1635478580000|2021-10-29 03:36:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1635478600000|2021-10-29 03:36:40|||||||||6
1635478610000|2021-10-29 03:36:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|12
1635478620000|2021-10-29 03:37:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1635478660000|2021-10-29 03:37:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|15
1635478670000|2021-10-29 03:37:50|1560.4|1557.4|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|18
1635478680000|2021-10-29 03:38:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1635478760000|2021-10-29 03:39:20|||||||||13
1635478770000|2021-10-29 03:39:30|||||||||1
1635478790000|2021-10-29 03:39:50|||||||||3
1635478800000|2021-10-29 03:40:00|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|3
1635478820000|2021-10-29 03:40:20|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|8
1635478830000|2021-10-29 03:40:30|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|9
1635478890000|2021-10-29 03:41:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1635478910000|2021-10-29 03:41:50|||||||||2
1635478940000|2021-10-29 03:42:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|7
1635478970000|2021-10-29 03:42:50|||||||||1
1635478980000|2021-10-29 03:43:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1635479000000|2021-10-29 03:43:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1635479010000|2021-10-29 03:43:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1635479060000|2021-10-29 03:44:20|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|6
1635479170000|2021-10-29 03:46:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|12
1635479180000|2021-10-29 03:46:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|6
1635479190000|2021-10-29 03:46:30|||||||||1
1635479200000|2021-10-29 03:46:40|||||||||4
1635479240000|2021-10-29 03:47:20|||||||||1
1635479310000|2021-10-29 03:48:30|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|11
1635479320000|2021-10-29 03:48:40|||||||||1
1635479330000|2021-10-29 03:48:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1635479360000|2021-10-29 03:49:20|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|27
1635479370000|2021-10-29 03:49:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|74
1635479380000|2021-10-29 03:49:40|||||||||20
1635479390000|2021-10-29 03:49:50|||||||||1
1635479400000|2021-10-29 03:50:00|||||||||1
1635479410000|2021-10-29 03:50:10|1560.9|1557.9|1561.4|1558.4|1561.9|1558.9|1560.9|1557.9|22
1635479420000|2021-10-29 03:50:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|12
1635479550000|2021-10-29 03:52:30|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1635479580000|2021-10-29 03:53:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1635479600000|2021-10-29 03:53:20|||||||||3
1635479640000|2021-10-29 03:54:00|||||||||1
1635479650000|2021-10-29 03:54:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|7
1635479730000|2021-10-29 03:55:30|||||||||4
1635479770000|2021-10-29 03:56:10|||||||||4
1635479790000|2021-10-29 03:56:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1635479800000|2021-10-29 03:56:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1635479810000|2021-10-29 03:56:50|||||||||4
1635479880000|2021-10-29 03:58:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1635479910000|2021-10-29 03:58:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1635479920000|2021-10-29 03:58:40|||||||||3
1635479960000|2021-10-29 03:59:20|||||||||2
1635479970000|2021-10-29 03:59:30|||||||||5
1635480010000|2021-10-29 04:00:10|||||||||6
1635480020000|2021-10-29 04:00:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|2
1635480030000|2021-10-29 04:00:30|||||||||9
1635480060000|2021-10-29 04:01:00|||||||||1
1635480130000|2021-10-29 04:02:10|||||||||1
1635480160000|2021-10-29 04:02:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1635480180000|2021-10-29 04:03:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|18
1635480240000|2021-10-29 04:04:00|||||||||9
1635480270000|2021-10-29 04:04:30|||||||||6
1635480280000|2021-10-29 04:04:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1635480320000|2021-10-29 04:05:20|1560.4|1557.4|1561.4|1558.4|1561.4|1558.4|1560.4|1557.4|16
1635480330000|2021-10-29 04:05:30|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|14
1635480400000|2021-10-29 04:06:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1635480470000|2021-10-29 04:07:50|||||||||4
1635480480000|2021-10-29 04:08:00|||||||||4
1635480490000|2021-10-29 04:08:10|||||||||1
1635480520000|2021-10-29 04:08:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1635480530000|2021-10-29 04:08:50|||||||||13
1635480620000|2021-10-29 04:10:20|||||||||5
1635480650000|2021-10-29 04:10:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1635480660000|2021-10-29 04:11:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1635480690000|2021-10-29 04:11:30|||||||||10
1635480710000|2021-10-29 04:11:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1635480720000|2021-10-29 04:12:00|||||||||5
1635480750000|2021-10-29 04:12:30|||||||||1
1635480760000|2021-10-29 04:12:40|||||||||3
1635480770000|2021-10-29 04:12:50|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1635480780000|2021-10-29 04:13:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1635480820000|2021-10-29 04:13:40|||||||||5
1635480830000|2021-10-29 04:13:50|||||||||1
1635480870000|2021-10-29 04:14:30|||||||||7
1635480890000|2021-10-29 04:14:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1635480910000|2021-10-29 04:15:10|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|9
1635480980000|2021-10-29 04:16:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1635480990000|2021-10-29 04:16:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1635481010000|2021-10-29 04:16:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|9
1635481030000|2021-10-29 04:17:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1635481060000|2021-10-29 04:17:40|||||||||7
1635481070000|2021-10-29 04:17:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1635481080000|2021-10-29 04:18:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1635481100000|2021-10-29 04:18:20|||||||||10
1635481120000|2021-10-29 04:18:40|||||||||5
1635481150000|2021-10-29 04:19:10|||||||||2
1635481180000|2021-10-29 04:19:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1635481190000|2021-10-29 04:19:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1635481230000|2021-10-29 04:20:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1635481240000|2021-10-29 04:20:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1635481260000|2021-10-29 04:21:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|7
1635481280000|2021-10-29 04:21:20|||||||||1
1635481360000|2021-10-29 04:22:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|12
1635481420000|2021-10-29 04:23:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1635481440000|2021-10-29 04:24:00|||||||||4
1635481460000|2021-10-29 04:24:20|||||||||4
1635481470000|2021-10-29 04:24:30|||||||||1
1635481490000|2021-10-29 04:24:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1635481500000|2021-10-29 04:25:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1635481530000|2021-10-29 04:25:30|||||||||7
1635481580000|2021-10-29 04:26:20|||||||||2
1635481620000|2021-10-29 04:27:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|10
1635481630000|2021-10-29 04:27:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1635481670000|2021-10-29 04:27:50|||||||||2
1635481700000|2021-10-29 04:28:20|||||||||4
1635481710000|2021-10-29 04:28:30|||||||||1
1635481730000|2021-10-29 04:28:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1635481740000|2021-10-29 04:29:00|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|7
1635481750000|2021-10-29 04:29:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1635481870000|2021-10-29 04:31:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1635481910000|2021-10-29 04:31:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1635481960000|2021-10-29 04:32:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1635481990000|2021-10-29 04:33:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|7
1635482050000|2021-10-29 04:34:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1635482080000|2021-10-29 04:34:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|10
1635482090000|2021-10-29 04:34:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1635482100000|2021-10-29 04:35:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|8
1635482110000|2021-10-29 04:35:10|||||||||9
1635482120000|2021-10-29 04:35:20|||||||||7
1635482130000|2021-10-29 04:35:30|||||||||4
1635482140000|2021-10-29 04:35:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1635482150000|2021-10-29 04:35:50|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|6
1635482160000|2021-10-29 04:36:00|||||||||2
1635482170000|2021-10-29 04:36:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1635482200000|2021-10-29 04:36:40|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|13
1635482210000|2021-10-29 04:36:50|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|14
1635482230000|2021-10-29 04:37:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1635482250000|2021-10-29 04:37:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|9
1635482310000|2021-10-29 04:38:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1635482350000|2021-10-29 04:39:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|5
1635482360000|2021-10-29 04:39:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1635482420000|2021-10-29 04:40:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|3
1635482440000|2021-10-29 04:40:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1635482480000|2021-10-29 04:41:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1635482540000|2021-10-29 04:42:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1635482550000|2021-10-29 04:42:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1635482570000|2021-10-29 04:42:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1635482600000|2021-10-29 04:43:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1635489000000|2021-10-29 06:30:00|1558.9|1555.9|1557.4|1554.4|1558.9|1555.9|1556.9|1553.9|28
1635489020000|2021-10-29 06:30:20|1557.9|1554.9|1558.9|1555.9|1558.9|1555.9|1557.9|1554.9|10
1635489030000|2021-10-29 06:30:30|||||||||2
1635489050000|2021-10-29 06:30:50|||||||||9
1635489070000|2021-10-29 06:31:10|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|19
1635489090000|2021-10-29 06:31:30|||||||||4
1635489150000|2021-10-29 06:32:30|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|12
1635489160000|2021-10-29 06:32:40|||||||||1
1635489190000|2021-10-29 06:33:10|||||||||2
1635489200000|2021-10-29 06:33:20|||||||||2
1635489240000|2021-10-29 06:34:00|1556.9|1553.9|1557.9|1554.9|1557.9|1554.9|1556.9|1553.9|9
1635489250000|2021-10-29 06:34:10|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|9
1635489310000|2021-10-29 06:35:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|6
1635489340000|2021-10-29 06:35:40|||||||||1
1635489390000|2021-10-29 06:36:30|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|10
1635489440000|2021-10-29 06:37:20|||||||||4
1635489500000|2021-10-29 06:38:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|3
1635489510000|2021-10-29 06:38:30|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|8
1635489520000|2021-10-29 06:38:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1635489540000|2021-10-29 06:39:00|||||||||10
1635489560000|2021-10-29 06:39:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|7
1635489600000|2021-10-29 06:40:00|||||||||16
1635489620000|2021-10-29 06:40:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|10
1635489630000|2021-10-29 06:40:30|||||||||6
1635489640000|2021-10-29 06:40:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|6
1635489660000|2021-10-29 06:41:00|||||||||5
1635489680000|2021-10-29 06:41:20|||||||||3
1635489700000|2021-10-29 06:41:40|||||||||1
1635489750000|2021-10-29 06:42:30|1557.4|1554.4|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|10
1635489760000|2021-10-29 06:42:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1635489780000|2021-10-29 06:43:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1635489790000|2021-10-29 06:43:10|||||||||1
1635489800000|2021-10-29 06:43:20|||||||||3
1635489840000|2021-10-29 06:44:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1635489850000|2021-10-29 06:44:10|||||||||4
1635489870000|2021-10-29 06:44:30|||||||||1
1635489880000|2021-10-29 06:44:40|1558.4|1555.4|1557.4|1554.4|1558.4|1555.4|1557.4|1554.4|27
1635489900000|2021-10-29 06:45:00|1556.7|1553.7|1557.2|1554.2|1557.2|1554.2|1556.7|1553.7|1
1635489950000|2021-10-29 06:45:50|||||||||8
1635489960000|2021-10-29 06:46:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1635489970000|2021-10-29 06:46:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1635490000000|2021-10-29 06:46:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|8
1635490040000|2021-10-29 06:47:20|1557.2|1554.2|1557.7|1554.7|1557.7|1554.7|1557.2|1554.2|5
1635490060000|2021-10-29 06:47:40|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1635490070000|2021-10-29 06:47:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1635490080000|2021-10-29 06:48:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1635490120000|2021-10-29 06:48:40|1557.7|1554.7|1557.2|1554.2|1557.7|1554.7|1557.2|1554.2|7
1635490150000|2021-10-29 06:49:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1635490160000|2021-10-29 06:49:20|||||||||1
1635490210000|2021-10-29 06:50:10|1557.2|1554.2|1557.7|1554.7|1557.7|1554.7|1557.2|1554.2|2
1635490250000|2021-10-29 06:50:50|1558.2|1555.2|1557.7|1554.7|1558.2|1555.2|1557.7|1554.7|6
1635490270000|2021-10-29 06:51:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1635490330000|2021-10-29 06:52:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1635490370000|2021-10-29 06:52:50|1558.7|1555.7|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|16
1635490410000|2021-10-29 06:53:30|||||||||1
1635490440000|2021-10-29 06:54:00|||||||||1
1635490460000|2021-10-29 06:54:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1635490490000|2021-10-29 06:54:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|4
1635490510000|2021-10-29 06:55:10|||||||||3
1635490520000|2021-10-29 06:55:20|||||||||1
1635490540000|2021-10-29 06:55:40|||||||||1
1635490580000|2021-10-29 06:56:20|||||||||3
1635490590000|2021-10-29 06:56:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|3
1635490600000|2021-10-29 06:56:40|||||||||1
1635490610000|2021-10-29 06:56:50|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|4
1635490620000|2021-10-29 06:57:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|6
1635490630000|2021-10-29 06:57:10|||||||||1
1635490640000|2021-10-29 06:57:20|||||||||1
1635490660000|2021-10-29 06:57:40|||||||||1
1635490670000|2021-10-29 06:57:50|||||||||1
1635490700000|2021-10-29 06:58:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|4
1635490730000|2021-10-29 06:58:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1635490740000|2021-10-29 06:59:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1635490790000|2021-10-29 06:59:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1635490800000|2021-10-29 07:00:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1635490810000|2021-10-29 07:00:10|||||||||3
1635490830000|2021-10-29 07:00:30|||||||||2
1635490850000|2021-10-29 07:00:50|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|9
1635490860000|2021-10-29 07:01:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|9
1635490890000|2021-10-29 07:01:30|||||||||1
1635490900000|2021-10-29 07:01:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|4
1635490950000|2021-10-29 07:02:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1635490960000|2021-10-29 07:02:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|5
1635490980000|2021-10-29 07:03:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1635491000000|2021-10-29 07:03:20|1557.7|1554.7|1558.2|1555.2|1558.2|1555.2|1557.7|1554.7|5
1635491040000|2021-10-29 07:04:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|7
1635491060000|2021-10-29 07:04:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|2
1635491070000|2021-10-29 07:04:30|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|13
1635491080000|2021-10-29 07:04:40|1556.7|1553.7|1557.2|1554.2|1557.2|1554.2|1556.7|1553.7|3
1635491100000|2021-10-29 07:05:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|5
1635491140000|2021-10-29 07:05:40|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|5
1635491150000|2021-10-29 07:05:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1635491160000|2021-10-29 07:06:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|12
1635491170000|2021-10-29 07:06:10|||||||||2
1635491200000|2021-10-29 07:06:40|||||||||6
1635491210000|2021-10-29 07:06:50|||||||||10
1635491220000|2021-10-29 07:07:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1635491230000|2021-10-29 07:07:10|||||||||7
1635491270000|2021-10-29 07:07:50|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1635491290000|2021-10-29 07:08:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1635491300000|2021-10-29 07:08:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1635491310000|2021-10-29 07:08:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1635491320000|2021-10-29 07:08:40|||||||||1
1635491340000|2021-10-29 07:09:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|3
1635491360000|2021-10-29 07:09:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1635491370000|2021-10-29 07:09:30|||||||||3
1635491380000|2021-10-29 07:09:40|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1635491390000|2021-10-29 07:09:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1635491400000|2021-10-29 07:10:00|||||||||1
1635491410000|2021-10-29 07:10:10|||||||||1
1635491420000|2021-10-29 07:10:20|||||||||1
1635491450000|2021-10-29 07:10:50|||||||||7
1635491480000|2021-10-29 07:11:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1635491490000|2021-10-29 07:11:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1635491510000|2021-10-29 07:11:50|||||||||2
1635491560000|2021-10-29 07:12:40|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1635491570000|2021-10-29 07:12:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1635491590000|2021-10-29 07:13:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|3
1635491610000|2021-10-29 07:13:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|4
1635491660000|2021-10-29 07:14:20|||||||||9
1635491700000|2021-10-29 07:15:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1635491710000|2021-10-29 07:15:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1635491750000|2021-10-29 07:15:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|6
1635491760000|2021-10-29 07:16:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1635491810000|2021-10-29 07:16:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|15
1635491820000|2021-10-29 07:17:00|||||||||2
1635491830000|2021-10-29 07:17:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1635491840000|2021-10-29 07:17:20|||||||||10
1635491850000|2021-10-29 07:17:30|||||||||1
1635491870000|2021-10-29 07:17:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|6
1635491890000|2021-10-29 07:18:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1635491900000|2021-10-29 07:18:20|||||||||1
1635491910000|2021-10-29 07:18:30|||||||||2
1635491950000|2021-10-29 07:19:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|7
1635491970000|2021-10-29 07:19:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|18
1635492040000|2021-10-29 07:20:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|9
1635492050000|2021-10-29 07:20:50|||||||||1
1635492080000|2021-10-29 07:21:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1635492150000|2021-10-29 07:22:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|19
1635492190000|2021-10-29 07:23:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|14
1635492200000|2021-10-29 07:23:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1635492230000|2021-10-29 07:23:50|||||||||10
1635492240000|2021-10-29 07:24:00|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|20
1635492250000|2021-10-29 07:24:10|||||||||1
1635492260000|2021-10-29 07:24:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1635492290000|2021-10-29 07:24:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|12
1635492320000|2021-10-29 07:25:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|6
1635492360000|2021-10-29 07:26:00|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|4
1635492370000|2021-10-29 07:26:10|||||||||6
1635492380000|2021-10-29 07:26:20|||||||||1
1635492430000|2021-10-29 07:27:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1635492440000|2021-10-29 07:27:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|4
1635492460000|2021-10-29 07:27:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|10
1635492480000|2021-10-29 07:28:00|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|9
1635492510000|2021-10-29 07:28:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|3
1635492530000|2021-10-29 07:28:50|||||||||1
1635492560000|2021-10-29 07:29:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|6
1635492600000|2021-10-29 07:30:00|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|5
1635492620000|2021-10-29 07:30:20|||||||||1
1635492650000|2021-10-29 07:30:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1635492660000|2021-10-29 07:31:00|1560.2|1557.2|1560.7|1557.7|1560.7|1557.7|1560.2|1557.2|4
1635492690000|2021-10-29 07:31:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|4
1635492750000|2021-10-29 07:32:30|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|9
1635492760000|2021-10-29 07:32:40|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1635492770000|2021-10-29 07:32:50|||||||||7
1635492790000|2021-10-29 07:33:10|1560.7|1557.7|1560.7|1557.7|1561.2|1558.2|1560.7|1557.7|11
1635492810000|2021-10-29 07:33:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|4
1635492820000|2021-10-29 07:33:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1635492850000|2021-10-29 07:34:10|||||||||7
1635492910000|2021-10-29 07:35:10|||||||||1
1635492920000|2021-10-29 07:35:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1635492930000|2021-10-29 07:35:30|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|9
1635492940000|2021-10-29 07:35:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1635492960000|2021-10-29 07:36:00|||||||||1
1635492970000|2021-10-29 07:36:10|||||||||1
1635492990000|2021-10-29 07:36:30|||||||||1
1635493000000|2021-10-29 07:36:40|||||||||2
1635493030000|2021-10-29 07:37:10|||||||||3
1635493050000|2021-10-29 07:37:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|4
1635493100000|2021-10-29 07:38:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|6
1635493110000|2021-10-29 07:38:30|||||||||1
1635493120000|2021-10-29 07:38:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1635493150000|2021-10-29 07:39:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1635493170000|2021-10-29 07:39:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|4
1635493180000|2021-10-29 07:39:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|4
1635493210000|2021-10-29 07:40:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|3
1635493230000|2021-10-29 07:40:30|||||||||1
1635493260000|2021-10-29 07:41:00|||||||||1
1635493300000|2021-10-29 07:41:40|1559.7|1556.7|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|5
1635493310000|2021-10-29 07:41:50|1559.7|1556.7|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|2
1635493330000|2021-10-29 07:42:10|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|11
1635493340000|2021-10-29 07:42:20|||||||||1
1635493350000|2021-10-29 07:42:30|||||||||3
1635493380000|2021-10-29 07:43:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1635493420000|2021-10-29 07:43:40|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|6
1635493460000|2021-10-29 07:44:20|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|5
1635493480000|2021-10-29 07:44:40|||||||||4
1635493490000|2021-10-29 07:44:50|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|7
1635493510000|2021-10-29 07:45:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|4
1635493540000|2021-10-29 07:45:40|1561.2|1558.2|1562.2|1559.2|1562.2|1559.2|1561.2|1558.2|11
1635493550000|2021-10-29 07:45:50|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|33
1635493560000|2021-10-29 07:46:00|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|6
1635493570000|2021-10-29 07:46:10|||||||||4
1635493600000|2021-10-29 07:46:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1
1635493610000|2021-10-29 07:46:50|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|11
1635493640000|2021-10-29 07:47:20|||||||||10
1635493650000|2021-10-29 07:47:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1563.7|1560.7|18
1635493660000|2021-10-29 07:47:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1
1635493670000|2021-10-29 07:47:50|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|10
1635493680000|2021-10-29 07:48:00|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|4
1635493710000|2021-10-29 07:48:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|13
1635493720000|2021-10-29 07:48:40|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1635493730000|2021-10-29 07:48:50|||||||||9
1635493740000|2021-10-29 07:49:00|||||||||6
1635493760000|2021-10-29 07:49:20|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1
1635493770000|2021-10-29 07:49:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|4
1635493780000|2021-10-29 07:49:40|||||||||6
1635493790000|2021-10-29 07:49:50|1563.7|1560.7|1564.2|1561.2|1564.2|1561.2|1563.7|1560.7|15
1635493800000|2021-10-29 07:50:00|1563.7|1560.7|1564.2|1561.2|1564.2|1561.2|1563.7|1560.7|8
1635493850000|2021-10-29 07:50:50|||||||||5
1635493870000|2021-10-29 07:51:10|||||||||3
1635493890000|2021-10-29 07:51:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|4
1635493910000|2021-10-29 07:51:50|1564.2|1561.2|1564.7|1561.7|1564.7|1561.7|1564.2|1561.2|7
1635493950000|2021-10-29 07:52:30|||||||||16
1635493960000|2021-10-29 07:52:40|||||||||2
1635494020000|2021-10-29 07:53:40|||||||||9
1635494030000|2021-10-29 07:53:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1564.7|1561.7|15
1635494040000|2021-10-29 07:54:00|||||||||2
1635494050000|2021-10-29 07:54:10|||||||||3
1635494060000|2021-10-29 07:54:20|||||||||2
1635494110000|2021-10-29 07:55:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1
1635494120000|2021-10-29 07:55:20|||||||||13
1635494130000|2021-10-29 07:55:30|||||||||1
1635494150000|2021-10-29 07:55:50|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|9
1635494160000|2021-10-29 07:56:00|||||||||1
1635494180000|2021-10-29 07:56:20|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|7
1635494230000|2021-10-29 07:57:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|10
1635494270000|2021-10-29 07:57:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|3
1635494300000|2021-10-29 07:58:20|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|18
1635494310000|2021-10-29 07:58:30|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1
1635494340000|2021-10-29 07:59:00|||||||||5
1635494360000|2021-10-29 07:59:20|||||||||2
1635494370000|2021-10-29 07:59:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|7
1635494390000|2021-10-29 07:59:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|11
1635494410000|2021-10-29 08:00:10|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.2|1562.2|31
1635494420000|2021-10-29 08:00:20|1565.7|1562.7|1566.7|1563.7|1566.7|1563.7|1565.7|1562.7|18
1635494440000|2021-10-29 08:00:40|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|10
1635494460000|2021-10-29 08:01:00|||||||||10
1635494470000|2021-10-29 08:01:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|3
1635494480000|2021-10-29 08:01:20|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1635494510000|2021-10-29 08:01:50|||||||||10
1635494530000|2021-10-29 08:02:10|||||||||1
1635494540000|2021-10-29 08:02:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|20
1635494550000|2021-10-29 08:02:30|1564.7|1561.7|1564.2|1561.2|1564.7|1561.7|1564.2|1561.2|32
1635494610000|2021-10-29 08:03:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|3
1635494630000|2021-10-29 08:03:50|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|2
1635494640000|2021-10-29 08:04:00|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|21
1635494720000|2021-10-29 08:05:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|3
1635494730000|2021-10-29 08:05:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|10
1635494760000|2021-10-29 08:06:00|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|7
1635494770000|2021-10-29 08:06:10|||||||||4
1635494780000|2021-10-29 08:06:20|||||||||3
1635494800000|2021-10-29 08:06:40|||||||||2
1635494840000|2021-10-29 08:07:20|||||||||6
1635494860000|2021-10-29 08:07:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1
1635494880000|2021-10-29 08:08:00|1564.2|1561.2|1563.2|1560.2|1564.2|1561.2|1563.2|1560.2|19
1635494890000|2021-10-29 08:08:10|1564.2|1561.2|1562.7|1559.7|1564.2|1561.2|1562.7|1559.7|26
1635494900000|2021-10-29 08:08:20|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1562.7|1559.7|26
1635494910000|2021-10-29 08:08:30|1562.7|1559.7|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|2
1635494950000|2021-10-29 08:09:10|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|2
1635494980000|2021-10-29 08:09:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|4
1635731160000|2021-11-01 01:46:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|13
1635731230000|2021-11-01 01:47:10|||||||||12
1635731240000|2021-11-01 01:47:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|3
1635731250000|2021-11-01 01:47:30|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|7
1635731260000|2021-11-01 01:47:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1635731270000|2021-11-01 01:47:50|||||||||3
1635731300000|2021-11-01 01:48:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|4
1635731390000|2021-11-01 01:49:50|||||||||13
1635731400000|2021-11-01 01:50:00|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|11
1635731460000|2021-11-01 01:51:00|||||||||3
1635731470000|2021-11-01 01:51:10|||||||||4
1635731490000|2021-11-01 01:51:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1635731500000|2021-11-01 01:51:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1635731560000|2021-11-01 01:52:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|6
1635731570000|2021-11-01 01:52:50|||||||||3
1635731630000|2021-11-01 01:53:50|||||||||1
1635731660000|2021-11-01 01:54:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|6
1635731680000|2021-11-01 01:54:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1635731790000|2021-11-01 01:56:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1635731810000|2021-11-01 01:56:50|||||||||9
1635731840000|2021-11-01 01:57:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1635731860000|2021-11-01 01:57:40|||||||||4
1635731900000|2021-11-01 01:58:20|1542.2|1539.2|1541.7|1538.7|1542.2|1539.2|1541.7|1538.7|3
1635731950000|2021-11-01 01:59:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|8
1635731970000|2021-11-01 01:59:30|||||||||1
1635732000000|2021-11-01 02:00:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|9
1635732010000|2021-11-01 02:00:10|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|10
1635732030000|2021-11-01 02:00:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|11
1635732040000|2021-11-01 02:00:40|||||||||5
1635732050000|2021-11-01 02:00:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1635732060000|2021-11-01 02:01:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1635732140000|2021-11-01 02:02:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1635732150000|2021-11-01 02:02:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1635732220000|2021-11-01 02:03:40|||||||||7
1635732230000|2021-11-01 02:03:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|2
1635732240000|2021-11-01 02:04:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1635732250000|2021-11-01 02:04:10|||||||||4
1635732280000|2021-11-01 02:04:40|||||||||4
1635732300000|2021-11-01 02:05:00|||||||||2
1635732340000|2021-11-01 02:05:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1635732360000|2021-11-01 02:06:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1635732370000|2021-11-01 02:06:10|||||||||5
1635732390000|2021-11-01 02:06:30|||||||||1
1635732440000|2021-11-01 02:07:20|||||||||1
1635732470000|2021-11-01 02:07:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|2
1635732480000|2021-11-01 02:08:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|10
1635732490000|2021-11-01 02:08:10|||||||||5
1635732510000|2021-11-01 02:08:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1635732530000|2021-11-01 02:08:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1635732540000|2021-11-01 02:09:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1635732600000|2021-11-01 02:10:00|||||||||18
1635732680000|2021-11-01 02:11:20|||||||||1
1635732700000|2021-11-01 02:11:40|||||||||2
1635732730000|2021-11-01 02:12:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1635732740000|2021-11-01 02:12:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|6
1635732760000|2021-11-01 02:12:40|1541.2|1538.2|1541.7|1538.7|1541.7|1538.7|1541.2|1538.2|4
1635732770000|2021-11-01 02:12:50|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|4
1635732830000|2021-11-01 02:13:50|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|5
1635732930000|2021-11-01 02:15:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|2
1635732950000|2021-11-01 02:15:50|1540.7|1537.7|1540.2|1537.2|1540.7|1537.7|1540.2|1537.2|2
1635732960000|2021-11-01 02:16:00|||||||||6
1635732980000|2021-11-01 02:16:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|16
1635732990000|2021-11-01 02:16:30|||||||||1
1635733050000|2021-11-01 02:17:30|||||||||6
1635733080000|2021-11-01 02:18:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1
1635733130000|2021-11-01 02:18:50|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|8
1635733170000|2021-11-01 02:19:30|1539.2|1536.2|1539.7|1536.7|1539.7|1536.7|1539.2|1536.2|2
1635733220000|2021-11-01 02:20:20|1539.2|1536.2|1538.7|1535.7|1539.2|1536.2|1538.7|1535.7|14
1635733230000|2021-11-01 02:20:30|1539.2|1536.2|1539.7|1536.7|1540.2|1537.2|1539.2|1536.2|27
1635733260000|2021-11-01 02:21:00|||||||||1
1635733270000|2021-11-01 02:21:10|||||||||3
1635733330000|2021-11-01 02:22:10|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|18
1635733370000|2021-11-01 02:22:50|||||||||4
1635733420000|2021-11-01 02:23:40|||||||||7
1635733450000|2021-11-01 02:24:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|4
1635733470000|2021-11-01 02:24:30|||||||||2
1635733490000|2021-11-01 02:24:50|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|3
1635733600000|2021-11-01 02:26:40|||||||||6
1635733620000|2021-11-01 02:27:00|1539.7|1536.7|1540.2|1537.2|1540.2|1537.2|1539.7|1536.7|4
1635733630000|2021-11-01 02:27:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|5
1635733650000|2021-11-01 02:27:30|||||||||1
1635733670000|2021-11-01 02:27:50|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1
1635733690000|2021-11-01 02:28:10|||||||||6
1635733730000|2021-11-01 02:28:50|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1
1635733740000|2021-11-01 02:29:00|||||||||5
1635733750000|2021-11-01 02:29:10|||||||||2
1635733870000|2021-11-01 02:31:10|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|7
1635733910000|2021-11-01 02:31:50|||||||||1
1635733960000|2021-11-01 02:32:40|||||||||2
1635733980000|2021-11-01 02:33:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1
1635734130000|2021-11-01 02:35:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|12
1635734140000|2021-11-01 02:35:40|||||||||5
1635734170000|2021-11-01 02:36:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|3
1635734250000|2021-11-01 02:37:30|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|37
1635734300000|2021-11-01 02:38:20|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|3
1635734320000|2021-11-01 02:38:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|6
1635734370000|2021-11-01 02:39:30|||||||||5
1635734400000|2021-11-01 02:40:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|4
1635734410000|2021-11-01 02:40:10|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|2
1635734540000|2021-11-01 02:42:20|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|2
1635734550000|2021-11-01 02:42:30|1538.2|1535.2|1537.2|1534.2|1538.2|1535.2|1537.2|1534.2|45
1635734560000|2021-11-01 02:42:40|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|5
1635734570000|2021-11-01 02:42:50|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|16
1635734580000|2021-11-01 02:43:00|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|14
1635734590000|2021-11-01 02:43:10|||||||||3
1635734600000|2021-11-01 02:43:20|||||||||5
1635734610000|2021-11-01 02:43:30|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|4
1635734620000|2021-11-01 02:43:40|||||||||5
1635734650000|2021-11-01 02:44:10|||||||||1
1635734670000|2021-11-01 02:44:30|||||||||2
1635734690000|2021-11-01 02:44:50|||||||||4
1635734700000|2021-11-01 02:45:00|||||||||3
1635734760000|2021-11-01 02:46:00|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|15
1635734950000|2021-11-01 02:49:10|||||||||7
1635735080000|2021-11-01 02:51:20|||||||||21
1635735110000|2021-11-01 02:51:50|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|14
1635735120000|2021-11-01 02:52:00|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1635735160000|2021-11-01 02:52:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|8
1635735190000|2021-11-01 02:53:10|1536.7|1533.7|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|23
1635735200000|2021-11-01 02:53:20|||||||||4
1635735210000|2021-11-01 02:53:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|7
1635735220000|2021-11-01 02:53:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|8
1635735230000|2021-11-01 02:53:50|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|8
1635735240000|2021-11-01 02:54:00|1536.2|1533.2|1535.2|1532.2|1536.2|1533.2|1535.2|1532.2|6
1635735250000|2021-11-01 02:54:10|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|7
1635735260000|2021-11-01 02:54:20|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|4
1635735270000|2021-11-01 02:54:30|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|3
1635735290000|2021-11-01 02:54:50|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|5
1635735310000|2021-11-01 02:55:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.2|1531.2|18
1635735320000|2021-11-01 02:55:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|2
1635735330000|2021-11-01 02:55:30|1533.7|1530.7|1533.7|1530.7|1534.2|1531.2|1533.2|1530.2|50
1635735340000|2021-11-01 02:55:40|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|28
1635735350000|2021-11-01 02:55:50|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|8
1635735390000|2021-11-01 02:56:30|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|28
1635735400000|2021-11-01 02:56:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|7
1635735410000|2021-11-01 02:56:50|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|18
1635735420000|2021-11-01 02:57:00|||||||||5
1635735430000|2021-11-01 02:57:10|1532.7|1529.7|1533.7|1530.7|1533.7|1530.7|1532.7|1529.7|10
1635735450000|2021-11-01 02:57:30|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1
1635735460000|2021-11-01 02:57:40|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|3
1635735470000|2021-11-01 02:57:50|1534.2|1531.2|1534.7|1531.7|1534.7|1531.7|1534.2|1531.2|18
1635735480000|2021-11-01 02:58:00|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|7
1635735490000|2021-11-01 02:58:10|||||||||1
1635735510000|2021-11-01 02:58:30|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|4
1635735550000|2021-11-01 02:59:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|6
1635735560000|2021-11-01 02:59:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|2
1635735570000|2021-11-01 02:59:30|||||||||1
1635735620000|2021-11-01 03:00:20|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1635735640000|2021-11-01 03:00:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|17
1635735690000|2021-11-01 03:01:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|5
1635735700000|2021-11-01 03:01:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|5
1635735710000|2021-11-01 03:01:50|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|3
1635735720000|2021-11-01 03:02:00|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|2
1635735750000|2021-11-01 03:02:30|1534.7|1531.7|1535.2|1532.2|1535.2|1532.2|1534.7|1531.7|7
1635735790000|2021-11-01 03:03:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|2
1635735820000|2021-11-01 03:03:40|||||||||6
1635735840000|2021-11-01 03:04:00|1535.2|1532.2|1534.7|1531.7|1535.2|1532.2|1534.7|1531.7|4
1635735900000|2021-11-01 03:05:00|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1
1635735910000|2021-11-01 03:05:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|7
1635735920000|2021-11-01 03:05:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|5
1635735950000|2021-11-01 03:05:50|||||||||5
1635735980000|2021-11-01 03:06:20|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|5
1635736030000|2021-11-01 03:07:10|1534.2|1531.2|1533.7|1530.7|1534.2|1531.2|1533.7|1530.7|9
1635736040000|2021-11-01 03:07:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1
1635736080000|2021-11-01 03:08:00|1533.7|1530.7|1533.2|1530.2|1533.7|1530.7|1533.2|1530.2|3
1635736100000|2021-11-01 03:08:20|||||||||7
1635736140000|2021-11-01 03:09:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|2
1635736150000|2021-11-01 03:09:10|||||||||3
1635736210000|2021-11-01 03:10:10|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|9
1635736230000|2021-11-01 03:10:30|1534.7|1531.7|1535.2|1532.2|1535.2|1532.2|1534.7|1531.7|8
1635736240000|2021-11-01 03:10:40|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|3
1635736250000|2021-11-01 03:10:50|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1
1635736290000|2021-11-01 03:11:30|1534.7|1531.7|1534.2|1531.2|1534.7|1531.7|1534.2|1531.2|3
1635736350000|2021-11-01 03:12:30|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|2
1635736410000|2021-11-01 03:13:30|||||||||3
1635736420000|2021-11-01 03:13:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1
1635736440000|2021-11-01 03:14:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|11
1635736450000|2021-11-01 03:14:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|2
1635736480000|2021-11-01 03:14:40|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|3
1635736500000|2021-11-01 03:15:00|||||||||2
1635736510000|2021-11-01 03:15:10|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|3
1635736520000|2021-11-01 03:15:20|||||||||3
1635736540000|2021-11-01 03:15:40|||||||||3
1635736560000|2021-11-01 03:16:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|2
1635736600000|2021-11-01 03:16:40|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|5
1635736630000|2021-11-01 03:17:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|2
1635736660000|2021-11-01 03:17:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|9
1635736710000|2021-11-01 03:18:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1635736720000|2021-11-01 03:18:40|||||||||3
1635736730000|2021-11-01 03:18:50|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|3
1635736750000|2021-11-01 03:19:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|2
1635736760000|2021-11-01 03:19:20|||||||||5
1635736780000|2021-11-01 03:19:40|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|2
1635736790000|2021-11-01 03:19:50|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|2
1635736820000|2021-11-01 03:20:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|7
1635736850000|2021-11-01 03:20:50|||||||||6
1635736870000|2021-11-01 03:21:10|1533.7|1530.7|1534.2|1531.2|1534.2|1531.2|1533.7|1530.7|10
1635736880000|2021-11-01 03:21:20|||||||||2
1635736890000|2021-11-01 03:21:30|1533.7|1530.7|1533.2|1530.2|1533.7|1530.7|1533.2|1530.2|3
1635736910000|2021-11-01 03:21:50|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|5
1635736920000|2021-11-01 03:22:00|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|4
1635736930000|2021-11-01 03:22:10|1533.7|1530.7|1533.2|1530.2|1533.7|1530.7|1533.2|1530.2|4
1635736940000|2021-11-01 03:22:20|||||||||2
1635736970000|2021-11-01 03:22:50|||||||||4
1635736980000|2021-11-01 03:23:00|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|2
1635736990000|2021-11-01 03:23:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|4
1635737020000|2021-11-01 03:23:40|||||||||6
1635737030000|2021-11-01 03:23:50|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|2
1635737060000|2021-11-01 03:24:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|5
1635737070000|2021-11-01 03:24:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|2
1635737080000|2021-11-01 03:24:40|||||||||9
1635737090000|2021-11-01 03:24:50|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|6
1635737100000|2021-11-01 03:25:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1635737110000|2021-11-01 03:25:10|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|6
1635737120000|2021-11-01 03:25:20|||||||||14
1635737150000|2021-11-01 03:25:50|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|3
1635737160000|2021-11-01 03:26:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1635737190000|2021-11-01 03:26:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|8
1635737200000|2021-11-01 03:26:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1635737210000|2021-11-01 03:26:50|1532.2|1529.2|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|6
1635737220000|2021-11-01 03:27:00|1531.2|1528.2|1530.7|1527.7|1531.7|1528.7|1530.7|1527.7|34
1635737230000|2021-11-01 03:27:10|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|22
1635737240000|2021-11-01 03:27:20|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|5
1635737250000|2021-11-01 03:27:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1635737260000|2021-11-01 03:27:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|7
1635737270000|2021-11-01 03:27:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|34
1635737280000|2021-11-01 03:28:00|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1528.7|1525.7|45
1635737290000|2021-11-01 03:28:10|1528.7|1525.7|1528.2|1525.2|1530.2|1527.2|1528.2|1525.2|58
1635737300000|2021-11-01 03:28:20|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1527.7|1524.7|39
1635737310000|2021-11-01 03:28:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1526.7|1523.7|37
1635737320000|2021-11-01 03:28:40|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1526.2|1523.2|27
1635737330000|2021-11-01 03:28:50|1527.7|1524.7|1526.2|1523.2|1527.7|1524.7|1526.2|1523.2|26
1635737340000|2021-11-01 03:29:00|1525.7|1522.7|1527.7|1524.7|1527.7|1524.7|1525.2|1522.2|47
1635737350000|2021-11-01 03:29:10|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|13
1635737360000|2021-11-01 03:29:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|7
1635737370000|2021-11-01 03:29:30|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|15
1635737390000|2021-11-01 03:29:50|||||||||3
1635737400000|2021-11-01 03:30:00|||||||||2
1635737420000|2021-11-01 03:30:20|1527.7|1524.7|1529.7|1526.7|1530.2|1527.2|1527.7|1524.7|39
1635737430000|2021-11-01 03:30:30|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|4
1635737440000|2021-11-01 03:30:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|7
1635737460000|2021-11-01 03:31:00|||||||||2
1635737470000|2021-11-01 03:31:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|5
1635737480000|2021-11-01 03:31:20|||||||||4
1635737490000|2021-11-01 03:31:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635737500000|2021-11-01 03:31:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1635737530000|2021-11-01 03:32:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1635737540000|2021-11-01 03:32:20|||||||||4
1635737550000|2021-11-01 03:32:30|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|2
1635737560000|2021-11-01 03:32:40|||||||||1
1635737570000|2021-11-01 03:32:50|||||||||5
1635737580000|2021-11-01 03:33:00|||||||||1
1635737590000|2021-11-01 03:33:10|||||||||2
1635737600000|2021-11-01 03:33:20|||||||||9
1635737610000|2021-11-01 03:33:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1635737620000|2021-11-01 03:33:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1635737630000|2021-11-01 03:33:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1635737640000|2021-11-01 03:34:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1635737650000|2021-11-01 03:34:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|9
1635737710000|2021-11-01 03:35:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635737720000|2021-11-01 03:35:20|||||||||3
1635737730000|2021-11-01 03:35:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|11
1635737740000|2021-11-01 03:35:40|||||||||1
1635737780000|2021-11-01 03:36:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635737790000|2021-11-01 03:36:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|8
1635737800000|2021-11-01 03:36:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1635737810000|2021-11-01 03:36:50|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|18
1635737820000|2021-11-01 03:37:00|||||||||7
1635737830000|2021-11-01 03:37:10|1530.2|1527.2|1529.2|1526.2|1530.2|1527.2|1529.2|1526.2|11
1635737840000|2021-11-01 03:37:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635737850000|2021-11-01 03:37:30|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|6
1635737860000|2021-11-01 03:37:40|||||||||2
1635737870000|2021-11-01 03:37:50|||||||||4
1635737880000|2021-11-01 03:38:00|||||||||7
1635737910000|2021-11-01 03:38:30|||||||||4
1635737940000|2021-11-01 03:39:00|||||||||3
1635737950000|2021-11-01 03:39:10|||||||||1
1635737960000|2021-11-01 03:39:20|1529.2|1526.2|1530.2|1527.2|1530.2|1527.2|1529.2|1526.2|11
1635737970000|2021-11-01 03:39:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1635738000000|2021-11-01 03:40:00|||||||||1
1635738030000|2021-11-01 03:40:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1635738040000|2021-11-01 03:40:40|||||||||4
1635738060000|2021-11-01 03:41:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|7
1635738070000|2021-11-01 03:41:10|||||||||7
1635738090000|2021-11-01 03:41:30|||||||||1
1635738100000|2021-11-01 03:41:40|||||||||1
1635738120000|2021-11-01 03:42:00|||||||||1
1635738160000|2021-11-01 03:42:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635738250000|2021-11-01 03:44:10|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|17
1635738260000|2021-11-01 03:44:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1635738270000|2021-11-01 03:44:30|||||||||9
1635738280000|2021-11-01 03:44:40|||||||||1
1635738330000|2021-11-01 03:45:30|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|10
1635738350000|2021-11-01 03:45:50|||||||||2
1635738360000|2021-11-01 03:46:00|||||||||6
1635738380000|2021-11-01 03:46:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635738420000|2021-11-01 03:47:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|10
1635738430000|2021-11-01 03:47:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1635738440000|2021-11-01 03:47:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635738450000|2021-11-01 03:47:30|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|10
1635738480000|2021-11-01 03:48:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1635738500000|2021-11-01 03:48:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635738510000|2021-11-01 03:48:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|9
1635738520000|2021-11-01 03:48:40|||||||||1
1635738530000|2021-11-01 03:48:50|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|2
1635738540000|2021-11-01 03:49:00|||||||||3
1635738550000|2021-11-01 03:49:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1635738570000|2021-11-01 03:49:30|1527.2|1524.2|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|9
1635738580000|2021-11-01 03:49:40|||||||||1
1635738620000|2021-11-01 03:50:20|||||||||3
1635738630000|2021-11-01 03:50:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|5
1635738660000|2021-11-01 03:51:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|10
1635738680000|2021-11-01 03:51:20|1528.7|1525.7|1527.7|1524.7|1528.7|1525.7|1527.7|1524.7|6
1635738690000|2021-11-01 03:51:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635738700000|2021-11-01 03:51:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1635738710000|2021-11-01 03:51:50|||||||||1
1635738720000|2021-11-01 03:52:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1635738770000|2021-11-01 03:52:50|||||||||3
1635738810000|2021-11-01 03:53:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635738820000|2021-11-01 03:53:40|||||||||8
1635738830000|2021-11-01 03:53:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|7
1635738840000|2021-11-01 03:54:00|||||||||6
1635738900000|2021-11-01 03:55:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1635738970000|2021-11-01 03:56:10|||||||||5
1635738980000|2021-11-01 03:56:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635739000000|2021-11-01 03:56:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635739040000|2021-11-01 03:57:20|||||||||8
1635739050000|2021-11-01 03:57:30|||||||||2
1635739070000|2021-11-01 03:57:50|||||||||1
1635739110000|2021-11-01 03:58:30|||||||||2
1635739140000|2021-11-01 03:59:00|||||||||5
1635739150000|2021-11-01 03:59:10|||||||||1
1635739160000|2021-11-01 03:59:20|||||||||2
1635739180000|2021-11-01 03:59:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635739190000|2021-11-01 03:59:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635739260000|2021-11-01 04:01:00|||||||||4
1635739300000|2021-11-01 04:01:40|||||||||1
1635739320000|2021-11-01 04:02:00|||||||||4
1635739330000|2021-11-01 04:02:10|||||||||1
1635739350000|2021-11-01 04:02:30|||||||||1
1635739370000|2021-11-01 04:02:50|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|18
1635739380000|2021-11-01 04:03:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635739440000|2021-11-01 04:04:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1635739500000|2021-11-01 04:05:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|12
1635739510000|2021-11-01 04:05:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635739520000|2021-11-01 04:05:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635739570000|2021-11-01 04:06:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|8
1635739580000|2021-11-01 04:06:20|||||||||1
1635739610000|2021-11-01 04:06:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635739630000|2021-11-01 04:07:10|||||||||1
1635739660000|2021-11-01 04:07:40|||||||||2
1635739830000|2021-11-01 04:10:30|||||||||8
1635739840000|2021-11-01 04:10:40|||||||||2
1635740070000|2021-11-01 04:14:30|||||||||9
1635740080000|2021-11-01 04:14:40|||||||||1
1635740220000|2021-11-01 04:17:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635740290000|2021-11-01 04:18:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1635740410000|2021-11-01 04:20:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635740430000|2021-11-01 04:20:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635740440000|2021-11-01 04:20:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|7
1635740530000|2021-11-01 04:22:10|||||||||1
1635740550000|2021-11-01 04:22:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635740660000|2021-11-01 04:24:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635740680000|2021-11-01 04:24:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635740730000|2021-11-01 04:25:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|5
1635740740000|2021-11-01 04:25:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1635740880000|2021-11-01 04:28:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|5
1635740910000|2021-11-01 04:28:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1635740930000|2021-11-01 04:28:50|||||||||9
1635741030000|2021-11-01 04:30:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635741070000|2021-11-01 04:31:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635741100000|2021-11-01 04:31:40|||||||||13
1635741130000|2021-11-01 04:32:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635741310000|2021-11-01 04:35:10|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|9
1635741370000|2021-11-01 04:36:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635741380000|2021-11-01 04:36:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635741470000|2021-11-01 04:37:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|8
1635741500000|2021-11-01 04:38:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1635741530000|2021-11-01 04:38:50|||||||||2
1635741540000|2021-11-01 04:39:00|1528.7|1525.7|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|5
1635741550000|2021-11-01 04:39:10|||||||||4
1635741560000|2021-11-01 04:39:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1635741570000|2021-11-01 04:39:30|||||||||10
1635741580000|2021-11-01 04:39:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1635741600000|2021-11-01 04:40:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|8
1635741660000|2021-11-01 04:41:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1635741700000|2021-11-01 04:41:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1635741710000|2021-11-01 04:41:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635748200000|2021-11-01 06:30:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|14
1635748210000|2021-11-01 06:30:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635748220000|2021-11-01 06:30:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635748230000|2021-11-01 06:30:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635748240000|2021-11-01 06:30:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1635748320000|2021-11-01 06:32:00|||||||||9
1635748330000|2021-11-01 06:32:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1635748370000|2021-11-01 06:32:50|||||||||8
1635748380000|2021-11-01 06:33:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|6
1635748390000|2021-11-01 06:33:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635748420000|2021-11-01 06:33:40|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|15
1635748440000|2021-11-01 06:34:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635748470000|2021-11-01 06:34:30|||||||||6
1635748550000|2021-11-01 06:35:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|5
1635748560000|2021-11-01 06:36:00|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|6
1635748570000|2021-11-01 06:36:10|||||||||12
1635748580000|2021-11-01 06:36:20|||||||||5
1635748590000|2021-11-01 06:36:30|||||||||1
1635748600000|2021-11-01 06:36:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635748610000|2021-11-01 06:36:50|||||||||9
1635748620000|2021-11-01 06:37:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635748650000|2021-11-01 06:37:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635748660000|2021-11-01 06:37:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635748670000|2021-11-01 06:37:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635748730000|2021-11-01 06:38:50|||||||||1
1635748740000|2021-11-01 06:39:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|5
1635748800000|2021-11-01 06:40:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1635748830000|2021-11-01 06:40:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|11
1635748840000|2021-11-01 06:40:40|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|2
1635748880000|2021-11-01 06:41:20|||||||||6
1635748910000|2021-11-01 06:41:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1635748970000|2021-11-01 06:42:50|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|11
1635748990000|2021-11-01 06:43:10|1530.2|1527.2|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|7
1635749000000|2021-11-01 06:43:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1635749020000|2021-11-01 06:43:40|||||||||2
1635749040000|2021-11-01 06:44:00|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|7
1635749060000|2021-11-01 06:44:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1635749070000|2021-11-01 06:44:30|||||||||5
1635749110000|2021-11-01 06:45:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1635749140000|2021-11-01 06:45:40|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|11
1635749150000|2021-11-01 06:45:50|||||||||1
1635749210000|2021-11-01 06:46:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1635749220000|2021-11-01 06:47:00|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|3
1635749230000|2021-11-01 06:47:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|9
1635749240000|2021-11-01 06:47:20|1529.2|1526.2|1530.7|1527.7|1530.7|1527.7|1529.2|1526.2|6
1635749250000|2021-11-01 06:47:30|1530.2|1527.2|1529.2|1526.2|1530.2|1527.2|1529.2|1526.2|15
1635749270000|2021-11-01 06:47:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635749280000|2021-11-01 06:48:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|9
1635749300000|2021-11-01 06:48:20|||||||||1
1635749320000|2021-11-01 06:48:40|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|8
1635749330000|2021-11-01 06:48:50|||||||||6
1635749420000|2021-11-01 06:50:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1635749440000|2021-11-01 06:50:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635749460000|2021-11-01 06:51:00|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|12
1635749510000|2021-11-01 06:51:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1635749520000|2021-11-01 06:52:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635749530000|2021-11-01 06:52:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|15
1635749540000|2021-11-01 06:52:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635749570000|2021-11-01 06:52:50|1527.7|1524.7|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|26
1635749590000|2021-11-01 06:53:10|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|12
1635749610000|2021-11-01 06:53:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635749650000|2021-11-01 06:54:10|||||||||12
1635749660000|2021-11-01 06:54:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1635749700000|2021-11-01 06:55:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1635749780000|2021-11-01 06:56:20|||||||||9
1635749820000|2021-11-01 06:57:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635749860000|2021-11-01 06:57:40|||||||||6
1635749870000|2021-11-01 06:57:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1635749880000|2021-11-01 06:58:00|||||||||2
1635749890000|2021-11-01 06:58:10|||||||||1
1635749910000|2021-11-01 06:58:30|||||||||2
1635749920000|2021-11-01 06:58:40|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|14
1635749950000|2021-11-01 06:59:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635749990000|2021-11-01 06:59:50|||||||||2
1635750010000|2021-11-01 07:00:10|||||||||5
1635750020000|2021-11-01 07:00:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1635750030000|2021-11-01 07:00:30|||||||||3
1635750090000|2021-11-01 07:01:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1635750130000|2021-11-01 07:02:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1635750210000|2021-11-01 07:03:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|17
1635750220000|2021-11-01 07:03:40|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|4
1635750230000|2021-11-01 07:03:50|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|30
1635750250000|2021-11-01 07:04:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|10
1635750260000|2021-11-01 07:04:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1635750270000|2021-11-01 07:04:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|4
1635750300000|2021-11-01 07:05:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|23
1635750310000|2021-11-01 07:05:10|||||||||10
1635750320000|2021-11-01 07:05:20|||||||||4
1635750330000|2021-11-01 07:05:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1635750340000|2021-11-01 07:05:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635750350000|2021-11-01 07:05:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635750370000|2021-11-01 07:06:10|||||||||6
1635750390000|2021-11-01 07:06:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|4
1635750400000|2021-11-01 07:06:40|||||||||7
1635750410000|2021-11-01 07:06:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1635750420000|2021-11-01 07:07:00|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|4
1635750430000|2021-11-01 07:07:10|||||||||5
1635750440000|2021-11-01 07:07:20|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|4
1635750450000|2021-11-01 07:07:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|5
1635750470000|2021-11-01 07:07:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635750480000|2021-11-01 07:08:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635750490000|2021-11-01 07:08:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1635750510000|2021-11-01 07:08:30|||||||||9
1635750530000|2021-11-01 07:08:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1635750540000|2021-11-01 07:09:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635750570000|2021-11-01 07:09:30|||||||||5
1635750580000|2021-11-01 07:09:40|||||||||2
1635750590000|2021-11-01 07:09:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1635750620000|2021-11-01 07:10:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|9
1635750650000|2021-11-01 07:10:50|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|5
1635750670000|2021-11-01 07:11:10|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.2|1525.2|8
1635750680000|2021-11-01 07:11:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1635750710000|2021-11-01 07:11:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635750720000|2021-11-01 07:12:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635750730000|2021-11-01 07:12:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1635750750000|2021-11-01 07:12:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|8
1635750760000|2021-11-01 07:12:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635750770000|2021-11-01 07:12:50|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|2
1635750790000|2021-11-01 07:13:10|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|6
1635750800000|2021-11-01 07:13:20|||||||||1
1635750810000|2021-11-01 07:13:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635750820000|2021-11-01 07:13:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1635750830000|2021-11-01 07:13:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1635750850000|2021-11-01 07:14:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|6
1635750860000|2021-11-01 07:14:20|||||||||1
1635750870000|2021-11-01 07:14:30|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|6
1635750880000|2021-11-01 07:14:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1635750890000|2021-11-01 07:14:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1635750900000|2021-11-01 07:15:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635750930000|2021-11-01 07:15:30|||||||||4
1635750940000|2021-11-01 07:15:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|4
1635750970000|2021-11-01 07:16:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1635750980000|2021-11-01 07:16:20|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|5
1635750990000|2021-11-01 07:16:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1635751020000|2021-11-01 07:17:00|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|5
1635751030000|2021-11-01 07:17:10|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|2
1635751060000|2021-11-01 07:17:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1635751100000|2021-11-01 07:18:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|13
1635751120000|2021-11-01 07:18:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635751140000|2021-11-01 07:19:00|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|5
1635751150000|2021-11-01 07:19:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|5
1635751170000|2021-11-01 07:19:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635751190000|2021-11-01 07:19:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1635751200000|2021-11-01 07:20:00|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|3
1635751210000|2021-11-01 07:20:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635751240000|2021-11-01 07:20:40|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|7
1635751250000|2021-11-01 07:20:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1635751290000|2021-11-01 07:21:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1635751300000|2021-11-01 07:21:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1635751310000|2021-11-01 07:21:50|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|9
1635751320000|2021-11-01 07:22:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635751330000|2021-11-01 07:22:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635751340000|2021-11-01 07:22:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635751370000|2021-11-01 07:22:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1635751380000|2021-11-01 07:23:00|||||||||5
1635751400000|2021-11-01 07:23:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635751410000|2021-11-01 07:23:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1635751420000|2021-11-01 07:23:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1635751430000|2021-11-01 07:23:50|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|7
1635751460000|2021-11-01 07:24:20|||||||||5
1635751470000|2021-11-01 07:24:30|||||||||22
1635751480000|2021-11-01 07:24:40|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|26
1635751490000|2021-11-01 07:24:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635751500000|2021-11-01 07:25:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1635751510000|2021-11-01 07:25:10|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|3
1635751520000|2021-11-01 07:25:20|||||||||7
1635751540000|2021-11-01 07:25:40|1526.7|1523.7|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|4
1635751550000|2021-11-01 07:25:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635751560000|2021-11-01 07:26:00|||||||||8
1635751580000|2021-11-01 07:26:20|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|3
1635751600000|2021-11-01 07:26:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|7
1635751610000|2021-11-01 07:26:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1635751630000|2021-11-01 07:27:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635751650000|2021-11-01 07:27:30|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|9
1635751660000|2021-11-01 07:27:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|4
1635751670000|2021-11-01 07:27:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635751680000|2021-11-01 07:28:00|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|10
1635751700000|2021-11-01 07:28:20|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|5
1635751710000|2021-11-01 07:28:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1635751720000|2021-11-01 07:28:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635751730000|2021-11-01 07:28:50|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|3
1635751740000|2021-11-01 07:29:00|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|9
1635751750000|2021-11-01 07:29:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1635751760000|2021-11-01 07:29:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1635751780000|2021-11-01 07:29:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|4
1635751790000|2021-11-01 07:29:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1635751810000|2021-11-01 07:30:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|28
1635751820000|2021-11-01 07:30:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1635751830000|2021-11-01 07:30:30|1525.7|1522.7|1525.2|1522.2|1526.2|1523.2|1525.2|1522.2|30
1635751840000|2021-11-01 07:30:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|8
1635751850000|2021-11-01 07:30:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|8
1635751870000|2021-11-01 07:31:10|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|10
1635751880000|2021-11-01 07:31:20|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|4
1635751900000|2021-11-01 07:31:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1635751920000|2021-11-01 07:32:00|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|3
1635751930000|2021-11-01 07:32:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1635751940000|2021-11-01 07:32:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1635751950000|2021-11-01 07:32:30|||||||||10
1635751960000|2021-11-01 07:32:40|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|4
1635751970000|2021-11-01 07:32:50|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|16
1635751980000|2021-11-01 07:33:00|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|5
1635752000000|2021-11-01 07:33:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|8
1635752010000|2021-11-01 07:33:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|10
1635752020000|2021-11-01 07:33:40|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|4
1635752060000|2021-11-01 07:34:20|||||||||9
1635752070000|2021-11-01 07:34:30|||||||||1
1635752080000|2021-11-01 07:34:40|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|4
1635752090000|2021-11-01 07:34:50|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|9
1635752100000|2021-11-01 07:35:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1635752110000|2021-11-01 07:35:10|1525.7|1522.7|1526.7|1523.7|1526.7|1523.7|1525.7|1522.7|25
1635752120000|2021-11-01 07:35:20|1527.2|1524.2|1526.2|1523.2|1527.2|1524.2|1526.2|1523.2|13
1635752140000|2021-11-01 07:35:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1635752160000|2021-11-01 07:36:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635752180000|2021-11-01 07:36:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1635752190000|2021-11-01 07:36:30|1526.7|1523.7|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|6
1635752200000|2021-11-01 07:36:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|4
1635752220000|2021-11-01 07:37:00|||||||||1
1635752240000|2021-11-01 07:37:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1635752260000|2021-11-01 07:37:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|21
1635752270000|2021-11-01 07:37:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1635752300000|2021-11-01 07:38:20|||||||||1
1635752310000|2021-11-01 07:38:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635752340000|2021-11-01 07:39:00|||||||||9
1635752350000|2021-11-01 07:39:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635752370000|2021-11-01 07:39:30|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|13
1635752380000|2021-11-01 07:39:40|||||||||6
1635752410000|2021-11-01 07:40:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635752420000|2021-11-01 07:40:20|1528.2|1525.2|1528.2|1525.2|1528.7|1525.7|1527.7|1524.7|17
1635752430000|2021-11-01 07:40:30|||||||||4
1635752460000|2021-11-01 07:41:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|8
1635752490000|2021-11-01 07:41:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|4
1635752500000|2021-11-01 07:41:40|||||||||3
1635752520000|2021-11-01 07:42:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1635752540000|2021-11-01 07:42:20|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|2
1635752590000|2021-11-01 07:43:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635752680000|2021-11-01 07:44:40|||||||||7
1635752710000|2021-11-01 07:45:10|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|13
1635752730000|2021-11-01 07:45:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|6
1635752740000|2021-11-01 07:45:40|||||||||1
1635752780000|2021-11-01 07:46:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635752820000|2021-11-01 07:47:00|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.2|1523.2|46
1635752830000|2021-11-01 07:47:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1635752840000|2021-11-01 07:47:20|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|8
1635752880000|2021-11-01 07:48:00|||||||||6
1635752890000|2021-11-01 07:48:10|||||||||3
1635752900000|2021-11-01 07:48:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635752920000|2021-11-01 07:48:40|||||||||12
1635752940000|2021-11-01 07:49:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635752980000|2021-11-01 07:49:40|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|10
1635752990000|2021-11-01 07:49:50|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|3
1635753000000|2021-11-01 07:50:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1635753020000|2021-11-01 07:50:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|9
1635753040000|2021-11-01 07:50:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1635753060000|2021-11-01 07:51:00|||||||||6
1635753070000|2021-11-01 07:51:10|||||||||1
1635753080000|2021-11-01 07:51:20|||||||||4
1635753090000|2021-11-01 07:51:30|||||||||2
1635753100000|2021-11-01 07:51:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|8
1635753110000|2021-11-01 07:51:50|||||||||1
1635753120000|2021-11-01 07:52:00|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|2
1635753130000|2021-11-01 07:52:10|||||||||2
1635753140000|2021-11-01 07:52:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1635753160000|2021-11-01 07:52:40|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|20
1635753180000|2021-11-01 07:53:00|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|4
1635753200000|2021-11-01 07:53:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1635753220000|2021-11-01 07:53:40|||||||||3
1635753230000|2021-11-01 07:53:50|||||||||1
1635753250000|2021-11-01 07:54:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1635753270000|2021-11-01 07:54:30|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|6
1635753280000|2021-11-01 07:54:40|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|3
1635753290000|2021-11-01 07:54:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1635753320000|2021-11-01 07:55:20|||||||||8
1635753330000|2021-11-01 07:55:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635753340000|2021-11-01 07:55:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1635753350000|2021-11-01 07:55:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635753360000|2021-11-01 07:56:00|||||||||6
1635753380000|2021-11-01 07:56:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|10
1635753390000|2021-11-01 07:56:30|||||||||4
1635753400000|2021-11-01 07:56:40|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|5
1635753410000|2021-11-01 07:56:50|1526.7|1523.7|1527.2|1524.2|1527.7|1524.7|1526.7|1523.7|17
1635753430000|2021-11-01 07:57:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1635753450000|2021-11-01 07:57:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|10
1635753460000|2021-11-01 07:57:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635753520000|2021-11-01 07:58:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|12
1635753530000|2021-11-01 07:58:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1635753540000|2021-11-01 07:59:00|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|5
1635753570000|2021-11-01 07:59:30|||||||||2
1635753580000|2021-11-01 07:59:40|||||||||5
1635753590000|2021-11-01 07:59:50|||||||||4
1635753600000|2021-11-01 08:00:00|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|4
1635753620000|2021-11-01 08:00:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1635753630000|2021-11-01 08:00:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635753640000|2021-11-01 08:00:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1635753650000|2021-11-01 08:00:50|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|6
1635753660000|2021-11-01 08:01:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1635753670000|2021-11-01 08:01:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635753680000|2021-11-01 08:01:20|||||||||14
1635753690000|2021-11-01 08:01:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|4
1635753700000|2021-11-01 08:01:40|1527.7|1524.7|1526.2|1523.2|1527.7|1524.7|1526.2|1523.2|15
1635753710000|2021-11-01 08:01:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635753720000|2021-11-01 08:02:00|1526.2|1523.2|1527.2|1524.2|1527.2|1524.2|1526.2|1523.2|4
1635753730000|2021-11-01 08:02:10|||||||||17
1635753750000|2021-11-01 08:02:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635753760000|2021-11-01 08:02:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1635753770000|2021-11-01 08:02:50|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|2
1635753780000|2021-11-01 08:03:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635753790000|2021-11-01 08:03:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1635753800000|2021-11-01 08:03:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|12
1635753810000|2021-11-01 08:03:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|3
1635753820000|2021-11-01 08:03:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|3
1635753830000|2021-11-01 08:03:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1635753840000|2021-11-01 08:04:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635753850000|2021-11-01 08:04:10|1526.2|1523.2|1527.2|1524.2|1527.2|1524.2|1526.2|1523.2|8
1635753870000|2021-11-01 08:04:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|8
1635753880000|2021-11-01 08:04:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|13
1635753890000|2021-11-01 08:04:50|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|4
1635753900000|2021-11-01 08:05:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635753910000|2021-11-01 08:05:10|1527.2|1524.2|1526.7|1523.7|1527.7|1524.7|1526.7|1523.7|5
1635753930000|2021-11-01 08:05:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1635753940000|2021-11-01 08:05:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635753960000|2021-11-01 08:06:00|1527.2|1524.2|1526.2|1523.2|1527.2|1524.2|1526.2|1523.2|15
1635753970000|2021-11-01 08:06:10|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|10
1635753980000|2021-11-01 08:06:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1635753990000|2021-11-01 08:06:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1635754000000|2021-11-01 08:06:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635754010000|2021-11-01 08:06:50|||||||||3
1635754020000|2021-11-01 08:07:00|1526.2|1523.2|1526.7|1523.7|1527.2|1524.2|1526.2|1523.2|5
1635754030000|2021-11-01 08:07:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|6
1635754040000|2021-11-01 08:07:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1635754050000|2021-11-01 08:07:30|1527.2|1524.2|1526.2|1523.2|1527.2|1524.2|1526.2|1523.2|3
1635754070000|2021-11-01 08:07:50|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|5
1635754080000|2021-11-01 08:08:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635754090000|2021-11-01 08:08:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1635754100000|2021-11-01 08:08:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635754110000|2021-11-01 08:08:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635754130000|2021-11-01 08:08:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1635754140000|2021-11-01 08:09:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635754150000|2021-11-01 08:09:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1635754160000|2021-11-01 08:09:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1635754170000|2021-11-01 08:09:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|7
1635754180000|2021-11-01 08:09:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|10
1635754190000|2021-11-01 08:09:50|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|12
1635754200000|2021-11-01 08:10:00|1526.2|1523.2|1525.7|1522.7|1526.7|1523.7|1525.7|1522.7|4
1635754210000|2021-11-01 08:10:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635754220000|2021-11-01 08:10:20|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|3
1635754230000|2021-11-01 08:10:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1635754240000|2021-11-01 08:10:40|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|3
1635754250000|2021-11-01 08:10:50|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|11
1635754280000|2021-11-01 08:11:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|14
1635754290000|2021-11-01 08:11:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|4
1635754300000|2021-11-01 08:11:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1635754310000|2021-11-01 08:11:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1635754320000|2021-11-01 08:12:00|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|8
1635754330000|2021-11-01 08:12:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1635754340000|2021-11-01 08:12:20|1526.7|1523.7|1525.7|1522.7|1526.7|1523.7|1525.7|1522.7|3
1635754350000|2021-11-01 08:12:30|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|3
1635754360000|2021-11-01 08:12:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1635754370000|2021-11-01 08:12:50|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|4
1635754380000|2021-11-01 08:13:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|11
1635754390000|2021-11-01 08:13:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1635754400000|2021-11-01 08:13:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|5
1635754410000|2021-11-01 08:13:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1635754420000|2021-11-01 08:13:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1635754430000|2021-11-01 08:13:50|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|6
1635754440000|2021-11-01 08:14:00|1525.2|1522.2|1525.7|1522.7|1526.2|1523.2|1525.2|1522.2|40
1635754450000|2021-11-01 08:14:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|14
1635754460000|2021-11-01 08:14:20|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|3
1635754470000|2021-11-01 08:14:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1635754480000|2021-11-01 08:14:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1635754510000|2021-11-01 08:15:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|7
1635754520000|2021-11-01 08:15:20|1525.7|1522.7|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|7
1635754530000|2021-11-01 08:15:30|1525.2|1522.2|1526.2|1523.2|1526.2|1523.2|1525.2|1522.2|3
1635754540000|2021-11-01 08:15:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1635754550000|2021-11-01 08:15:50|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|4
1635754560000|2021-11-01 08:16:00|1526.2|1523.2|1525.2|1522.2|1526.2|1523.2|1525.2|1522.2|3
1635754590000|2021-11-01 08:16:30|1525.7|1522.7|1524.7|1521.7|1526.2|1523.2|1524.7|1521.7|23
1635754600000|2021-11-01 08:16:40|1525.2|1522.2|1525.7|1522.7|1526.2|1523.2|1525.2|1522.2|6
1635754610000|2021-11-01 08:16:50|1525.2|1522.2|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|6
1635754620000|2021-11-01 08:17:00|||||||||1
1635754630000|2021-11-01 08:17:10|1524.7|1521.7|1525.7|1522.7|1525.7|1522.7|1524.7|1521.7|3
1635754640000|2021-11-01 08:17:20|1524.7|1521.7|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|5
1635754650000|2021-11-01 08:17:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|5
1635754660000|2021-11-01 08:17:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1635754670000|2021-11-01 08:17:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|6
1635754680000|2021-11-01 08:18:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1635754690000|2021-11-01 08:18:10|1525.2|1522.2|1526.2|1523.2|1526.2|1523.2|1525.2|1522.2|8
1635754700000|2021-11-01 08:18:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1635754710000|2021-11-01 08:18:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|33
1635754720000|2021-11-01 08:18:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|6
1635754730000|2021-11-01 08:18:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1635754740000|2021-11-01 08:19:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1635754750000|2021-11-01 08:19:10|1526.2|1523.2|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|5
1635754760000|2021-11-01 08:19:20|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|14
1635754770000|2021-11-01 08:19:30|1525.7|1522.7|1527.2|1524.2|1527.2|1524.2|1525.7|1522.7|17
1635754780000|2021-11-01 08:19:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1635754790000|2021-11-01 08:19:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1635754800000|2021-11-01 08:20:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1635754810000|2021-11-01 08:20:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|13
1635754820000|2021-11-01 08:20:20|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|4
1635754830000|2021-11-01 08:20:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1635754840000|2021-11-01 08:20:40|1525.7|1522.7|1525.7|1522.7|1526.7|1523.7|1525.7|1522.7|3
1635754880000|2021-11-01 08:21:20|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|9
1635754890000|2021-11-01 08:21:30|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1524.7|1521.7|44
1635754910000|2021-11-01 08:21:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|8
1635754950000|2021-11-01 08:22:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|9
1635755000000|2021-11-01 08:23:20|||||||||7
1635755010000|2021-11-01 08:23:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1635755050000|2021-11-01 08:24:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|10
1635755070000|2021-11-01 08:24:30|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|10
1635755080000|2021-11-01 08:24:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1635755090000|2021-11-01 08:24:50|1528.7|1525.7|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|43
1635755100000|2021-11-01 08:25:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|19
1635755110000|2021-11-01 08:25:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635755120000|2021-11-01 08:25:20|||||||||5
1635755130000|2021-11-01 08:25:30|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1528.7|1525.7|18
1635755160000|2021-11-01 08:26:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1635755180000|2021-11-01 08:26:20|||||||||1
1635755190000|2021-11-01 08:26:30|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|16
1635755200000|2021-11-01 08:26:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635755210000|2021-11-01 08:26:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635755230000|2021-11-01 08:27:10|||||||||4
1635755240000|2021-11-01 08:27:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635755270000|2021-11-01 08:27:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|16
1635755280000|2021-11-01 08:28:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1635755320000|2021-11-01 08:28:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635755330000|2021-11-01 08:28:50|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|15
1635755350000|2021-11-01 08:29:10|||||||||1
1635755380000|2021-11-01 08:29:40|||||||||3
1635755400000|2021-11-01 08:30:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|5
1635755410000|2021-11-01 08:30:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635755460000|2021-11-01 08:31:00|1528.7|1525.7|1527.7|1524.7|1528.7|1525.7|1527.7|1524.7|14
1635755470000|2021-11-01 08:31:10|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|10
1635755500000|2021-11-01 08:31:40|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|3
1635755520000|2021-11-01 08:32:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635755550000|2021-11-01 08:32:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1635755560000|2021-11-01 08:32:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635755580000|2021-11-01 08:33:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|5
1635755590000|2021-11-01 08:33:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635755610000|2021-11-01 08:33:30|||||||||9
1635755620000|2021-11-01 08:33:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635755640000|2021-11-01 08:34:00|||||||||1
1635755650000|2021-11-01 08:34:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|5
1635755660000|2021-11-01 08:34:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1635755690000|2021-11-01 08:34:50|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|4
1635755700000|2021-11-01 08:35:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1635755730000|2021-11-01 08:35:30|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|5
1635755740000|2021-11-01 08:35:40|||||||||1
1635755750000|2021-11-01 08:35:50|||||||||1
1635755760000|2021-11-01 08:36:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1635755770000|2021-11-01 08:36:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1635755810000|2021-11-01 08:36:50|1529.2|1526.2|1530.2|1527.2|1530.2|1527.2|1529.2|1526.2|36
1635755820000|2021-11-01 08:37:00|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|41
1635755830000|2021-11-01 08:37:10|1530.7|1527.7|1530.2|1527.2|1531.2|1528.2|1530.2|1527.2|18
1635755840000|2021-11-01 08:37:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|8
1635755880000|2021-11-01 08:38:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|6
1635755920000|2021-11-01 08:38:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|9
1635755960000|2021-11-01 08:39:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635755970000|2021-11-01 08:39:30|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|7
1635755980000|2021-11-01 08:39:40|1531.7|1528.7|1530.7|1527.7|1531.7|1528.7|1530.7|1527.7|9
1635755990000|2021-11-01 08:39:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1530.2|1527.2|19
1635756000000|2021-11-01 08:40:00|1530.7|1527.7|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|6
1635756010000|2021-11-01 08:40:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|11
1635756030000|2021-11-01 08:40:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|6
1635756040000|2021-11-01 08:40:40|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|10
1635756070000|2021-11-01 08:41:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|9
1635756080000|2021-11-01 08:41:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1635756090000|2021-11-01 08:41:30|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|14
1635756100000|2021-11-01 08:41:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1635756110000|2021-11-01 08:41:50|||||||||4
1635756160000|2021-11-01 08:42:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1635756190000|2021-11-01 08:43:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1635756200000|2021-11-01 08:43:20|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|8
1635756220000|2021-11-01 08:43:40|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|8
1635756240000|2021-11-01 08:44:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1635756260000|2021-11-01 08:44:20|||||||||5
1635756270000|2021-11-01 08:44:30|||||||||2
1635756280000|2021-11-01 08:44:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1635756290000|2021-11-01 08:44:50|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|7
1635756300000|2021-11-01 08:45:00|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|8
1635756310000|2021-11-01 08:45:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1635756320000|2021-11-01 08:45:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1635756360000|2021-11-01 08:46:00|||||||||4
1635756370000|2021-11-01 08:46:10|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|11
1635756380000|2021-11-01 08:46:20|1531.7|1528.7|1533.7|1530.7|1534.2|1531.2|1531.7|1528.7|47
1635756390000|2021-11-01 08:46:30|1532.7|1529.7|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|8
1635756410000|2021-11-01 08:46:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1635756420000|2021-11-01 08:47:00|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|12
1635756430000|2021-11-01 08:47:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|6
1635756440000|2021-11-01 08:47:20|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|5
1635756450000|2021-11-01 08:47:30|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|3
1635756460000|2021-11-01 08:47:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1635756480000|2021-11-01 08:48:00|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|3
1635756490000|2021-11-01 08:48:10|||||||||4
1635756500000|2021-11-01 08:48:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1
1635756510000|2021-11-01 08:48:30|1532.7|1529.7|1532.7|1529.7|1533.2|1530.2|1532.2|1529.2|6
1635756520000|2021-11-01 08:48:40|||||||||2
1635756540000|2021-11-01 08:49:00|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|4
1635756550000|2021-11-01 08:49:10|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1635756580000|2021-11-01 08:49:40|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|5
1635756590000|2021-11-01 08:49:50|1532.7|1529.7|1531.7|1528.7|1532.7|1529.7|1531.7|1528.7|20
1635756600000|2021-11-01 08:50:00|||||||||5
1635756610000|2021-11-01 08:50:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|9
1635756620000|2021-11-01 08:50:20|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|6
1635756630000|2021-11-01 08:50:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|7
1635756640000|2021-11-01 08:50:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1635756650000|2021-11-01 08:50:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1635756660000|2021-11-01 08:51:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1635756670000|2021-11-01 08:51:10|||||||||1
1635756710000|2021-11-01 08:51:50|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|3
1635756720000|2021-11-01 08:52:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1635756770000|2021-11-01 08:52:50|||||||||1
1635756830000|2021-11-01 08:53:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1635756900000|2021-11-01 08:55:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|13
1635756930000|2021-11-01 08:55:30|1532.7|1529.7|1533.2|1530.2|1533.2|1530.2|1532.7|1529.7|38
1635756940000|2021-11-01 08:55:40|1533.7|1530.7|1533.2|1530.2|1533.7|1530.7|1533.2|1530.2|6
1635756960000|2021-11-01 08:56:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|32
1635756970000|2021-11-01 08:56:10|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|3
1635756980000|2021-11-01 08:56:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|7
1635757010000|2021-11-01 08:56:50|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|5
1635757020000|2021-11-01 08:57:00|||||||||2
1635757030000|2021-11-01 08:57:10|1533.7|1530.7|1534.2|1531.2|1534.2|1531.2|1533.7|1530.7|14
1635757040000|2021-11-01 08:57:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1
1635757090000|2021-11-01 08:58:10|||||||||5
1635757130000|2021-11-01 08:58:50|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|6
1635757170000|2021-11-01 08:59:30|1533.7|1530.7|1534.2|1531.2|1534.2|1531.2|1533.7|1530.7|18
1635757190000|2021-11-01 08:59:50|1533.7|1530.7|1533.7|1530.7|1534.2|1531.2|1533.7|1530.7|8
1635757200000|2021-11-01 09:00:00|1534.2|1531.2|1533.2|1530.2|1534.2|1531.2|1533.2|1530.2|6
1635757210000|2021-11-01 09:00:10|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|9
1635757240000|2021-11-01 09:00:40|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|16
1635757250000|2021-11-01 09:00:50|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1
1635757260000|2021-11-01 09:01:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|4
1635757300000|2021-11-01 09:01:40|1534.2|1531.2|1533.7|1530.7|1534.2|1531.2|1533.7|1530.7|12
1635757360000|2021-11-01 09:02:40|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|6
1635757370000|2021-11-01 09:02:50|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|2
1635757380000|2021-11-01 09:03:00|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|6
1635757390000|2021-11-01 09:03:10|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|2
1635757420000|2021-11-01 09:03:40|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1
1635757460000|2021-11-01 09:04:20|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1635757490000|2021-11-01 09:04:50|1532.2|1529.2|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|24
1635757500000|2021-11-01 09:05:00|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1531.7|1528.7|28
1635757570000|2021-11-01 09:06:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|12
1635757580000|2021-11-01 09:06:20|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|6
1635757620000|2021-11-01 09:07:00|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|6
1635757630000|2021-11-01 09:07:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1635757650000|2021-11-01 09:07:30|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|7
1635757670000|2021-11-01 09:07:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|6
1635757720000|2021-11-01 09:08:40|||||||||10
1635757740000|2021-11-01 09:09:00|1530.7|1527.7|1530.2|1527.2|1531.2|1528.2|1530.2|1527.2|20
1635757750000|2021-11-01 09:09:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|10
1635757760000|2021-11-01 09:09:20|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|8
1635757790000|2021-11-01 09:09:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|12
1635813900000|2021-11-02 00:45:00|1530.7|1527.7|1534.7|1531.7|1534.7|1531.7|1530.7|1527.7|12
1635813910000|2021-11-02 00:45:10|1535.2|1532.2|1534.2|1531.2|1536.2|1533.2|1534.2|1531.2|45
1635813920000|2021-11-02 00:45:20|1534.7|1531.7|1535.2|1532.2|1535.2|1532.2|1534.7|1531.7|5
1635813930000|2021-11-02 00:45:30|||||||||2
1635813940000|2021-11-02 00:45:40|||||||||1
1635813960000|2021-11-02 00:46:00|||||||||3
1635813970000|2021-11-02 00:46:10|||||||||2
1635814000000|2021-11-02 00:46:40|1534.7|1531.7|1534.2|1531.2|1534.7|1531.7|1534.2|1531.2|7
1635814010000|2021-11-02 00:46:50|||||||||4
1635814040000|2021-11-02 00:47:20|1533.7|1530.7|1532.2|1529.2|1533.7|1530.7|1531.2|1528.2|35
1635814050000|2021-11-02 00:47:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1635814060000|2021-11-02 00:47:40|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|12
1635814070000|2021-11-02 00:47:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1635814080000|2021-11-02 00:48:00|1531.2|1528.2|1530.7|1527.7|1531.7|1528.7|1530.7|1527.7|6
1635814090000|2021-11-02 00:48:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1635814100000|2021-11-02 00:48:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|9
1635814130000|2021-11-02 00:48:50|||||||||27
1635814140000|2021-11-02 00:49:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1635814160000|2021-11-02 00:49:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1635814190000|2021-11-02 00:49:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1635814200000|2021-11-02 00:50:00|||||||||4
1635814210000|2021-11-02 00:50:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1635814220000|2021-11-02 00:50:20|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1635814240000|2021-11-02 00:50:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1635814250000|2021-11-02 00:50:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|9
1635814280000|2021-11-02 00:51:20|1532.7|1529.7|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|10
1635814290000|2021-11-02 00:51:30|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|3
1635814300000|2021-11-02 00:51:40|1534.2|1531.2|1535.2|1532.2|1535.2|1532.2|1534.2|1531.2|7
1635814320000|2021-11-02 00:52:00|||||||||3
1635814340000|2021-11-02 00:52:20|||||||||5
1635814350000|2021-11-02 00:52:30|||||||||8
1635814360000|2021-11-02 00:52:40|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|4
1635814370000|2021-11-02 00:52:50|1535.2|1532.2|1535.7|1532.7|1535.7|1532.7|1535.2|1532.2|3
1635814380000|2021-11-02 00:53:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|4
1635814390000|2021-11-02 00:53:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1635814420000|2021-11-02 00:53:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1635814440000|2021-11-02 00:54:00|1536.7|1533.7|1537.2|1534.2|1537.2|1534.2|1536.7|1533.7|20
1635814450000|2021-11-02 00:54:10|1537.7|1534.7|1538.2|1535.2|1538.2|1535.2|1537.7|1534.7|5
1635814470000|2021-11-02 00:54:30|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|7
1635814480000|2021-11-02 00:54:40|1538.2|1535.2|1538.2|1535.2|1538.7|1535.7|1538.2|1535.2|10
1635814490000|2021-11-02 00:54:50|1537.7|1534.7|1537.7|1534.7|1538.2|1535.2|1537.7|1534.7|3
1635814500000|2021-11-02 00:55:00|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|11
1635814520000|2021-11-02 00:55:20|||||||||8
1635814530000|2021-11-02 00:55:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1635814540000|2021-11-02 00:55:40|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|2
1635814550000|2021-11-02 00:55:50|||||||||1
1635814560000|2021-11-02 00:56:00|||||||||1
1635814620000|2021-11-02 00:57:00|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|3
1635814630000|2021-11-02 00:57:10|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|9
1635814640000|2021-11-02 00:57:20|1537.7|1534.7|1538.2|1535.2|1538.2|1535.2|1537.7|1534.7|5
1635814650000|2021-11-02 00:57:30|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|2
1635814660000|2021-11-02 00:57:40|1538.2|1535.2|1538.2|1535.2|1538.7|1535.7|1538.2|1535.2|8
1635814670000|2021-11-02 00:57:50|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|3
1635814680000|2021-11-02 00:58:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|3
1635814690000|2021-11-02 00:58:10|||||||||3
1635814700000|2021-11-02 00:58:20|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|15
1635814710000|2021-11-02 00:58:30|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|10
1635814720000|2021-11-02 00:58:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1
1635814730000|2021-11-02 00:58:50|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|5
1635814740000|2021-11-02 00:59:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|2
1635814760000|2021-11-02 00:59:20|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1635814770000|2021-11-02 00:59:30|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|2
1635814800000|2021-11-02 01:00:00|1540.2|1537.2|1540.2|1537.2|1540.7|1537.7|1540.2|1537.2|35
1635814810000|2021-11-02 01:00:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1
1635814820000|2021-11-02 01:00:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|59
1635814830000|2021-11-02 01:00:30|1540.7|1537.7|1541.2|1538.2|1541.2|1538.2|1540.2|1537.2|43
1635814840000|2021-11-02 01:00:40|1540.2|1537.2|1540.2|1537.2|1540.7|1537.7|1540.2|1537.2|12
1635814850000|2021-11-02 01:00:50|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|19
1635814860000|2021-11-02 01:01:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|15
1635814870000|2021-11-02 01:01:10|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|5
1635814880000|2021-11-02 01:01:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|12
1635814890000|2021-11-02 01:01:30|1541.2|1538.2|1540.7|1537.7|1541.2|1538.2|1540.7|1537.7|37
1635814900000|2021-11-02 01:01:40|1540.2|1537.2|1539.2|1536.2|1540.2|1537.2|1539.2|1536.2|20
1635814910000|2021-11-02 01:01:50|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|5
1635814920000|2021-11-02 01:02:00|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|3
1635814930000|2021-11-02 01:02:10|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1
1635814940000|2021-11-02 01:02:20|1538.2|1535.2|1537.7|1534.7|1538.2|1535.2|1537.7|1534.7|19
1635814950000|2021-11-02 01:02:30|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1
1635814960000|2021-11-02 01:02:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|4
1635814970000|2021-11-02 01:02:50|||||||||15
1635814980000|2021-11-02 01:03:00|1539.2|1536.2|1540.7|1537.7|1540.7|1537.7|1539.2|1536.2|14
1635815000000|2021-11-02 01:03:20|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|6
1635815010000|2021-11-02 01:03:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.2|1537.2|3
1635815020000|2021-11-02 01:03:40|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1635815030000|2021-11-02 01:03:50|1541.7|1538.7|1541.7|1538.7|1542.2|1539.2|1541.7|1538.7|18
1635815040000|2021-11-02 01:04:00|1542.2|1539.2|1541.2|1538.2|1542.2|1539.2|1540.7|1537.7|28
1635815050000|2021-11-02 01:04:10|1540.7|1537.7|1541.7|1538.7|1541.7|1538.7|1540.7|1537.7|16
1635815070000|2021-11-02 01:04:30|1540.7|1537.7|1541.2|1538.2|1541.7|1538.7|1540.7|1537.7|21
1635815080000|2021-11-02 01:04:40|1541.7|1538.7|1541.2|1538.2|1541.7|1538.7|1541.2|1538.2|11
1635815090000|2021-11-02 01:04:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1635815100000|2021-11-02 01:05:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1635815110000|2021-11-02 01:05:10|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|24
1635815120000|2021-11-02 01:05:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1635815140000|2021-11-02 01:05:40|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|5
1635815150000|2021-11-02 01:05:50|||||||||17
1635815170000|2021-11-02 01:06:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|11
1635815180000|2021-11-02 01:06:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|6
1635815190000|2021-11-02 01:06:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|20
1635815200000|2021-11-02 01:06:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1635815210000|2021-11-02 01:06:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1635815220000|2021-11-02 01:07:00|||||||||14
1635815250000|2021-11-02 01:07:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|19
1635815260000|2021-11-02 01:07:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|11
1635815270000|2021-11-02 01:07:50|||||||||1
1635815300000|2021-11-02 01:08:20|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|38
1635815310000|2021-11-02 01:08:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1635815320000|2021-11-02 01:08:40|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|17
1635815330000|2021-11-02 01:08:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1635815360000|2021-11-02 01:09:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|26
1635815370000|2021-11-02 01:09:30|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|18
1635815380000|2021-11-02 01:09:40|1544.7|1541.7|1545.7|1542.7|1545.7|1542.7|1544.7|1541.7|21
1635815390000|2021-11-02 01:09:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1635815400000|2021-11-02 01:10:00|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|10
1635815420000|2021-11-02 01:10:20|1545.7|1542.7|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|50
1635815450000|2021-11-02 01:10:50|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|20
1635815460000|2021-11-02 01:11:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1635815470000|2021-11-02 01:11:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|14
1635815480000|2021-11-02 01:11:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1635815510000|2021-11-02 01:11:50|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|11
1635815520000|2021-11-02 01:12:00|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|35
1635815530000|2021-11-02 01:12:10|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|6
1635815550000|2021-11-02 01:12:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1635815560000|2021-11-02 01:12:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|2
1635815570000|2021-11-02 01:12:50|||||||||11
1635815590000|2021-11-02 01:13:10|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|29
1635815600000|2021-11-02 01:13:20|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1635815620000|2021-11-02 01:13:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|6
1635815630000|2021-11-02 01:13:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1635815660000|2021-11-02 01:14:20|1545.2|1542.2|1546.2|1543.2|1546.2|1543.2|1545.2|1542.2|66
1635815670000|2021-11-02 01:14:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1635815680000|2021-11-02 01:14:40|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|35
1635815690000|2021-11-02 01:14:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1635815710000|2021-11-02 01:15:10|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|7
1635815720000|2021-11-02 01:15:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|24
1635815730000|2021-11-02 01:15:30|1545.2|1542.2|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|3
1635815750000|2021-11-02 01:15:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1635815770000|2021-11-02 01:16:10|||||||||8
1635815780000|2021-11-02 01:16:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|11
1635815790000|2021-11-02 01:16:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|5
1635815800000|2021-11-02 01:16:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1635815810000|2021-11-02 01:16:50|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|25
1635815820000|2021-11-02 01:17:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1635815850000|2021-11-02 01:17:30|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|5
1635815860000|2021-11-02 01:17:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|7
1635815870000|2021-11-02 01:17:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1635815880000|2021-11-02 01:18:00|||||||||11
1635815890000|2021-11-02 01:18:10|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|8
1635815900000|2021-11-02 01:18:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1635815910000|2021-11-02 01:18:30|||||||||11
1635815920000|2021-11-02 01:18:40|||||||||2
1635815950000|2021-11-02 01:19:10|||||||||4
1635815960000|2021-11-02 01:19:20|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|9
1635815970000|2021-11-02 01:19:30|1544.2|1541.2|1544.7|1541.7|1544.7|1541.7|1544.2|1541.2|4
1635815980000|2021-11-02 01:19:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|6
1635816000000|2021-11-02 01:20:00|1545.2|1542.2|1544.2|1541.2|1545.7|1542.7|1544.2|1541.2|10
1635816020000|2021-11-02 01:20:20|||||||||7
1635816050000|2021-11-02 01:20:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1635816060000|2021-11-02 01:21:00|1544.2|1541.2|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|8
1635816070000|2021-11-02 01:21:10|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|4
1635816080000|2021-11-02 01:21:20|||||||||3
1635816090000|2021-11-02 01:21:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1635816100000|2021-11-02 01:21:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1635816110000|2021-11-02 01:21:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|3
1635816120000|2021-11-02 01:22:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|14
1635816150000|2021-11-02 01:22:30|||||||||6
1635816170000|2021-11-02 01:22:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|11
1635816180000|2021-11-02 01:23:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|14
1635816200000|2021-11-02 01:23:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1635816210000|2021-11-02 01:23:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1635816220000|2021-11-02 01:23:40|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|11
1635816230000|2021-11-02 01:23:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1635816250000|2021-11-02 01:24:10|1546|1543|1546|1543|1546|1543|1546|1543|7
1635816260000|2021-11-02 01:24:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|34
1635816280000|2021-11-02 01:24:40|1546|1543|1546|1543|1546|1543|1546|1543|2
1635816290000|2021-11-02 01:24:50|1545.5|1542.5|1545.5|1542.5|1546|1543|1545.5|1542.5|23
1635816330000|2021-11-02 01:25:30|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|35
1635816340000|2021-11-02 01:25:40|||||||||1
1635816350000|2021-11-02 01:25:50|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|11
1635816380000|2021-11-02 01:26:20|||||||||14
1635816390000|2021-11-02 01:26:30|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|7
1635816410000|2021-11-02 01:26:50|1547|1544|1548|1545|1548.5|1545.5|1547|1544|70
1635816440000|2021-11-02 01:27:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|9
1635816450000|2021-11-02 01:27:30|1548|1545|1548|1545|1548|1545|1548|1545|8
1635816460000|2021-11-02 01:27:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548|1545|4
1635816470000|2021-11-02 01:27:50|1548|1545|1548|1545|1548|1545|1548|1545|4
1635816480000|2021-11-02 01:28:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1635816490000|2021-11-02 01:28:10|1548|1545|1548|1545|1548|1545|1548|1545|3
1635816540000|2021-11-02 01:29:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|8
1635816550000|2021-11-02 01:29:10|1549|1546|1549|1546|1549|1546|1549|1546|100
1635816560000|2021-11-02 01:29:20|||||||||6
1635816570000|2021-11-02 01:29:30|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|15
1635816580000|2021-11-02 01:29:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|38
1635816600000|2021-11-02 01:30:00|||||||||16
1635816620000|2021-11-02 01:30:20|1549|1546|1549|1546|1549|1546|1548.5|1545.5|8
1635816630000|2021-11-02 01:30:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|18
1635816640000|2021-11-02 01:30:40|1548|1545|1547.5|1544.5|1548.5|1545.5|1547.5|1544.5|12
1635816650000|2021-11-02 01:30:50|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|2
1635816670000|2021-11-02 01:31:10|1548|1545|1548|1545|1548|1545|1548|1545|15
1635816680000|2021-11-02 01:31:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1635816710000|2021-11-02 01:31:50|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|3
1635816720000|2021-11-02 01:32:00|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|4
1635816730000|2021-11-02 01:32:10|1548|1545|1548|1545|1548|1545|1548|1545|13
1635816750000|2021-11-02 01:32:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1635816760000|2021-11-02 01:32:40|1548|1545|1548|1545|1548|1545|1548|1545|1
1635816780000|2021-11-02 01:33:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|12
1635816800000|2021-11-02 01:33:20|1547|1544|1546|1543|1547.5|1544.5|1546|1543|17
1635816820000|2021-11-02 01:33:40|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|11
1635816850000|2021-11-02 01:34:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|13
1635816890000|2021-11-02 01:34:50|1545|1542|1545|1542|1545.5|1542.5|1545|1542|9
1635816900000|2021-11-02 01:35:00|||||||||9
1635816920000|2021-11-02 01:35:20|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|13
1635816970000|2021-11-02 01:36:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|18
1635816980000|2021-11-02 01:36:20|1544|1541|1544|1541|1544|1541|1544|1541|1
1635816990000|2021-11-02 01:36:30|||||||||12
1635817000000|2021-11-02 01:36:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543|1540|17
1635817030000|2021-11-02 01:37:10|1544|1541|1544|1541|1544|1541|1544|1541|22
1635817050000|2021-11-02 01:37:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|9
1635817060000|2021-11-02 01:37:40|1545|1542|1544.5|1541.5|1545|1542|1544.5|1541.5|3
1635817070000|2021-11-02 01:37:50|1545|1542|1545|1542|1545|1542|1545|1542|2
1635817080000|2021-11-02 01:38:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1635817110000|2021-11-02 01:38:30|1545|1542|1544.5|1541.5|1545|1542|1544.5|1541.5|20
1635817130000|2021-11-02 01:38:50|1544|1541|1544|1541|1544|1541|1544|1541|8
1635817170000|2021-11-02 01:39:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|16
1635817180000|2021-11-02 01:39:40|1543|1540|1543|1540|1543|1540|1543|1540|1
1635817210000|2021-11-02 01:40:10|||||||||12
1635817240000|2021-11-02 01:40:40|||||||||7
1635817270000|2021-11-02 01:41:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1635817280000|2021-11-02 01:41:20|1544|1541|1544|1541|1544|1541|1544|1541|18
1635817290000|2021-11-02 01:41:30|||||||||9
1635817300000|2021-11-02 01:41:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1635817320000|2021-11-02 01:42:00|||||||||4
1635817350000|2021-11-02 01:42:30|1545|1542|1545|1542|1545|1542|1545|1542|6
1635817360000|2021-11-02 01:42:40|||||||||6
1635817370000|2021-11-02 01:42:50|||||||||14
1635817390000|2021-11-02 01:43:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|10
1635817400000|2021-11-02 01:43:20|1544|1541|1544|1541|1544|1541|1544|1541|8
1635817410000|2021-11-02 01:43:30|1543.5|1540.5|1543.5|1540.5|1544|1541|1543.5|1540.5|7
1635817430000|2021-11-02 01:43:50|1544|1541|1544|1541|1544|1541|1544|1541|3
1635817440000|2021-11-02 01:44:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|11
1635817470000|2021-11-02 01:44:30|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|10
1635817480000|2021-11-02 01:44:40|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|14
1635817500000|2021-11-02 01:45:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1635817510000|2021-11-02 01:45:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|15
1635817520000|2021-11-02 01:45:20|||||||||9
1635817570000|2021-11-02 01:46:10|1542|1539|1542|1539|1542|1539|1542|1539|24
1635817580000|2021-11-02 01:46:20|||||||||5
1635817650000|2021-11-02 01:47:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|23
1635817680000|2021-11-02 01:48:00|1541|1538|1541|1538|1541|1538|1541|1538|36
1635817690000|2021-11-02 01:48:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|11
1635817700000|2021-11-02 01:48:20|1541|1538|1541|1538|1541|1538|1541|1538|2
1635817710000|2021-11-02 01:48:30|||||||||1
1635817720000|2021-11-02 01:48:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|18
1635817730000|2021-11-02 01:48:50|1540|1537|1540|1537|1540|1537|1540|1537|5
1635817740000|2021-11-02 01:49:00|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|10
1635817750000|2021-11-02 01:49:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|4
1635817770000|2021-11-02 01:49:30|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|12
1635817790000|2021-11-02 01:49:50|||||||||10
1635817800000|2021-11-02 01:50:00|1541|1538|1541|1538|1541|1538|1541|1538|2
1635817810000|2021-11-02 01:50:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|2
1635817840000|2021-11-02 01:50:40|1541|1538|1541|1538|1541|1538|1541|1538|5
1635817860000|2021-11-02 01:51:00|||||||||1
1635817880000|2021-11-02 01:51:20|||||||||2
1635817920000|2021-11-02 01:52:00|||||||||7
1635817940000|2021-11-02 01:52:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|3
1635817980000|2021-11-02 01:53:00|1541|1538|1541|1538|1541|1538|1541|1538|7
1635818070000|2021-11-02 01:54:30|||||||||23
1635818080000|2021-11-02 01:54:40|1541.5|1538.5|1540.5|1537.5|1541.5|1538.5|1540.5|1537.5|4
1635818120000|2021-11-02 01:55:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635818130000|2021-11-02 01:55:30|1541|1538|1541|1538|1541|1538|1541|1538|9
1635818140000|2021-11-02 01:55:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635818150000|2021-11-02 01:55:50|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|11
1635818160000|2021-11-02 01:56:00|1540|1537|1540|1537|1540|1537|1540|1537|11
1635818170000|2021-11-02 01:56:10|||||||||10
1635818180000|2021-11-02 01:56:20|||||||||11
1635818190000|2021-11-02 01:56:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|4
1635818210000|2021-11-02 01:56:50|||||||||1
1635818230000|2021-11-02 01:57:10|||||||||4
1635818290000|2021-11-02 01:58:10|||||||||6
1635818310000|2021-11-02 01:58:30|||||||||7
1635818320000|2021-11-02 01:58:40|1541|1538|1541|1538|1541|1538|1541|1538|5
1635818350000|2021-11-02 01:59:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635818400000|2021-11-02 02:00:00|1541|1538|1541|1538|1541|1538|1541|1538|5
1635818410000|2021-11-02 02:00:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|13
1635818420000|2021-11-02 02:00:20|1540|1537|1540|1537|1540|1537|1540|1537|14
1635818430000|2021-11-02 02:00:30|||||||||7
1635818440000|2021-11-02 02:00:40|||||||||2
1635818450000|2021-11-02 02:00:50|||||||||4
1635818470000|2021-11-02 02:01:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635818480000|2021-11-02 02:01:20|||||||||1
1635818490000|2021-11-02 02:01:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635818500000|2021-11-02 02:01:40|1540|1537|1540|1537|1540|1537|1540|1537|2
1635818510000|2021-11-02 02:01:50|||||||||11
1635818560000|2021-11-02 02:02:40|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|17
1635818570000|2021-11-02 02:02:50|||||||||5
1635818610000|2021-11-02 02:03:30|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|9
1635818620000|2021-11-02 02:03:40|||||||||4
1635818630000|2021-11-02 02:03:50|||||||||1
1635818640000|2021-11-02 02:04:00|||||||||2
1635818710000|2021-11-02 02:05:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1635818720000|2021-11-02 02:05:20|1540|1537|1540|1537|1540|1537|1540|1537|3
1635818740000|2021-11-02 02:05:40|||||||||6
1635818750000|2021-11-02 02:05:50|||||||||3
1635818770000|2021-11-02 02:06:10|||||||||1
1635818780000|2021-11-02 02:06:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635818790000|2021-11-02 02:06:30|1540|1537|1540|1537|1540|1537|1540|1537|19
1635818800000|2021-11-02 02:06:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635818820000|2021-11-02 02:07:00|||||||||5
1635818830000|2021-11-02 02:07:10|||||||||2
1635818840000|2021-11-02 02:07:20|1539|1536|1539|1536|1539|1536|1539|1536|15
1635818850000|2021-11-02 02:07:30|||||||||3
1635818870000|2021-11-02 02:07:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635818880000|2021-11-02 02:08:00|1539|1536|1539|1536|1539|1536|1539|1536|5
1635818900000|2021-11-02 02:08:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1635818920000|2021-11-02 02:08:40|1539|1536|1539|1536|1539|1536|1539|1536|1
1635818940000|2021-11-02 02:09:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1635818960000|2021-11-02 02:09:20|1539|1536|1539|1536|1539|1536|1539|1536|8
1635818970000|2021-11-02 02:09:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1635819020000|2021-11-02 02:10:20|1539|1536|1539|1536|1539|1536|1539|1536|9
1635819040000|2021-11-02 02:10:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|11
1635819060000|2021-11-02 02:11:00|||||||||12
1635819100000|2021-11-02 02:11:40|||||||||3
1635819120000|2021-11-02 02:12:00|||||||||15
1635819190000|2021-11-02 02:13:10|||||||||4
1635819200000|2021-11-02 02:13:20|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|7
1635819240000|2021-11-02 02:14:00|||||||||2
1635819280000|2021-11-02 02:14:40|1540|1537|1540|1537|1540|1537|1540|1537|2
1635819290000|2021-11-02 02:14:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635819300000|2021-11-02 02:15:00|1539|1536|1539|1536|1539|1536|1539|1536|10
1635819330000|2021-11-02 02:15:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635819350000|2021-11-02 02:15:50|||||||||3
1635819360000|2021-11-02 02:16:00|1540|1537|1540|1537|1540|1537|1540|1537|3
1635819400000|2021-11-02 02:16:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635819410000|2021-11-02 02:16:50|1540|1537|1540|1537|1540|1537|1539.5|1536.5|12
1635819420000|2021-11-02 02:17:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|12
1635819430000|2021-11-02 02:17:10|||||||||3
1635819450000|2021-11-02 02:17:30|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|4
1635819460000|2021-11-02 02:17:40|1540|1537|1540|1537|1540|1537|1540|1537|14
1635819480000|2021-11-02 02:18:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1635819490000|2021-11-02 02:18:10|||||||||7
1635819510000|2021-11-02 02:18:30|||||||||6
1635819520000|2021-11-02 02:18:40|||||||||4
1635819590000|2021-11-02 02:19:50|1540|1537|1540|1537|1540|1537|1540|1537|9
1635819610000|2021-11-02 02:20:10|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|9
1635819670000|2021-11-02 02:21:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|9
1635819700000|2021-11-02 02:21:40|1540|1537|1540|1537|1540|1537|1540|1537|2
1635819710000|2021-11-02 02:21:50|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|24
1635819720000|2021-11-02 02:22:00|1541|1538|1541|1538|1541|1538|1541|1538|1
1635819740000|2021-11-02 02:22:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635819760000|2021-11-02 02:22:40|1541|1538|1541|1538|1541.5|1538.5|1541|1538|20
1635819790000|2021-11-02 02:23:10|||||||||10
1635819810000|2021-11-02 02:23:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|8
1635819850000|2021-11-02 02:24:10|1540|1537|1540|1537|1540|1537|1540|1537|20
1635819870000|2021-11-02 02:24:30|||||||||3
1635819930000|2021-11-02 02:25:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|18
1635819950000|2021-11-02 02:25:50|1539|1536|1538.5|1535.5|1539|1536|1538.5|1535.5|31
1635819990000|2021-11-02 02:26:30|1539|1536|1539|1536|1539|1536|1539|1536|2
1635820000000|2021-11-02 02:26:40|||||||||3
1635820030000|2021-11-02 02:27:10|||||||||1
1635820040000|2021-11-02 02:27:20|||||||||1
1635820090000|2021-11-02 02:28:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|9
1635820100000|2021-11-02 02:28:20|1538|1535|1538|1535|1538|1535|1538|1535|1
1635820110000|2021-11-02 02:28:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|13
1635820130000|2021-11-02 02:28:50|1539|1536|1539|1536|1539|1536|1539|1536|8
1635820140000|2021-11-02 02:29:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635820160000|2021-11-02 02:29:20|1539|1536|1539|1536|1539|1536|1539|1536|11
1635820180000|2021-11-02 02:29:40|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|2
1635820190000|2021-11-02 02:29:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|5
1635820200000|2021-11-02 02:30:00|||||||||1
1635820230000|2021-11-02 02:30:30|||||||||5
1635820250000|2021-11-02 02:30:50|1540|1537|1540|1537|1540|1537|1540|1537|3
1635820260000|2021-11-02 02:31:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|6
1635820270000|2021-11-02 02:31:10|1539|1536|1539|1536|1539|1536|1539|1536|1
1635820280000|2021-11-02 02:31:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635820300000|2021-11-02 02:31:40|||||||||6
1635820340000|2021-11-02 02:32:20|||||||||12
1635820370000|2021-11-02 02:32:50|||||||||7
1635820410000|2021-11-02 02:33:30|||||||||4
1635820490000|2021-11-02 02:34:50|1540|1537|1540|1537|1540|1537|1540|1537|4
1635820500000|2021-11-02 02:35:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|7
1635820520000|2021-11-02 02:35:20|1540|1537|1540|1537|1540|1537|1540|1537|9
1635820580000|2021-11-02 02:36:20|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|12
1635820600000|2021-11-02 02:36:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635820760000|2021-11-02 02:39:20|1539|1536|1539|1536|1539|1536|1539|1536|5
1635820780000|2021-11-02 02:39:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635820810000|2021-11-02 02:40:10|1539|1536|1539|1536|1539|1536|1539|1536|17
1635820820000|2021-11-02 02:40:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|2
1635820840000|2021-11-02 02:40:40|||||||||18
1635820920000|2021-11-02 02:42:00|||||||||10
1635820930000|2021-11-02 02:42:10|||||||||6
1635820990000|2021-11-02 02:43:10|1539|1536|1539|1536|1539|1536|1539|1536|7
1635821030000|2021-11-02 02:43:50|||||||||5
1635821050000|2021-11-02 02:44:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1635821060000|2021-11-02 02:44:20|||||||||12
1635821080000|2021-11-02 02:44:40|||||||||3
1635821100000|2021-11-02 02:45:00|||||||||4
1635821120000|2021-11-02 02:45:20|1539|1536|1539|1536|1539|1536|1539|1536|8
1635821130000|2021-11-02 02:45:30|||||||||13
1635821150000|2021-11-02 02:45:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|10
1635821160000|2021-11-02 02:46:00|1539|1536|1539|1536|1539|1536|1539|1536|4
1635821180000|2021-11-02 02:46:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635821210000|2021-11-02 02:46:50|1540|1537|1540|1537|1540|1537|1540|1537|13
1635821280000|2021-11-02 02:48:00|1539|1536|1539|1536|1539|1536|1539|1536|1
1635821300000|2021-11-02 02:48:20|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|4
1635821350000|2021-11-02 02:49:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635821410000|2021-11-02 02:50:10|1539|1536|1539|1536|1539|1536|1539|1536|4
1635821420000|2021-11-02 02:50:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635821430000|2021-11-02 02:50:30|||||||||6
1635821450000|2021-11-02 02:50:50|||||||||5
1635821460000|2021-11-02 02:51:00|1540|1537|1540|1537|1540|1537|1540|1537|3
1635821540000|2021-11-02 02:52:20|||||||||12
1635821560000|2021-11-02 02:52:40|||||||||13
1635821610000|2021-11-02 02:53:30|||||||||2
1635821620000|2021-11-02 02:53:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635821630000|2021-11-02 02:53:50|1540|1537|1540|1537|1540.5|1537.5|1540|1537|20
1635821660000|2021-11-02 02:54:20|||||||||4
1635821720000|2021-11-02 02:55:20|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|26
1635821740000|2021-11-02 02:55:40|1541|1538|1541|1538|1541|1538|1541|1538|1
1635821750000|2021-11-02 02:55:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|5
1635821780000|2021-11-02 02:56:20|1541|1538|1541|1538|1541|1538|1541|1538|3
1635821810000|2021-11-02 02:56:50|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|10
1635821820000|2021-11-02 02:57:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|8
1635821920000|2021-11-02 02:58:40|1539|1536|1539|1536|1539|1536|1539|1536|2
1635821940000|2021-11-02 02:59:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1635822000000|2021-11-02 03:00:00|1540|1537|1540|1537|1540|1537|1540|1537|2
1635822030000|2021-11-02 03:00:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|10
1635822060000|2021-11-02 03:01:00|1540|1537|1540|1537|1540|1537|1540|1537|1
1635822070000|2021-11-02 03:01:10|1539.5|1536.5|1538.5|1535.5|1539.5|1536.5|1538.5|1535.5|10
1635822120000|2021-11-02 03:02:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|5
1635822140000|2021-11-02 03:02:20|1540|1537|1540|1537|1540|1537|1540|1537|1
1635822150000|2021-11-02 03:02:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|11
1635822180000|2021-11-02 03:03:00|||||||||3
1635822230000|2021-11-02 03:03:50|1539|1536|1539|1536|1539|1536|1539|1536|14
1635822300000|2021-11-02 03:05:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|18
1635822340000|2021-11-02 03:05:40|1540|1537|1540|1537|1540|1537|1540|1537|3
1635822380000|2021-11-02 03:06:20|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|15
1635822460000|2021-11-02 03:07:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|10
1635822500000|2021-11-02 03:08:20|1539|1536|1539|1536|1539|1536|1539|1536|3
1635822530000|2021-11-02 03:08:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|10
1635822540000|2021-11-02 03:09:00|1539|1536|1539|1536|1539|1536|1539|1536|11
1635822570000|2021-11-02 03:09:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|19
1635822580000|2021-11-02 03:09:40|||||||||9
1635822610000|2021-11-02 03:10:10|||||||||2
1635822690000|2021-11-02 03:11:30|||||||||11
1635822700000|2021-11-02 03:11:40|1538|1535|1538|1535|1538|1535|1538|1535|1
1635822780000|2021-11-02 03:13:00|||||||||21
1635822820000|2021-11-02 03:13:40|||||||||4
1635822840000|2021-11-02 03:14:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|11
1635822870000|2021-11-02 03:14:30|1538|1535|1538|1535|1538|1535|1538|1535|3
1635822890000|2021-11-02 03:14:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|6
1635822920000|2021-11-02 03:15:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|7
1635822980000|2021-11-02 03:16:20|1538|1535|1538|1535|1538|1535|1538|1535|3
1635823000000|2021-11-02 03:16:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|10
1635823060000|2021-11-02 03:17:40|1538|1535|1538|1535|1538|1535|1538|1535|3
1635823070000|2021-11-02 03:17:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|10
1635823090000|2021-11-02 03:18:10|||||||||14
1635823110000|2021-11-02 03:18:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1635823150000|2021-11-02 03:19:10|||||||||33
1635823160000|2021-11-02 03:19:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|10
1635823200000|2021-11-02 03:20:00|1537|1534|1537|1534|1537|1534|1537|1534|3
1635823220000|2021-11-02 03:20:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|8
1635823230000|2021-11-02 03:20:30|1536|1533|1536|1533|1536|1533|1536|1533|22
1635823240000|2021-11-02 03:20:40|||||||||11
1635823250000|2021-11-02 03:20:50|||||||||2
1635823260000|2021-11-02 03:21:00|||||||||1
1635823280000|2021-11-02 03:21:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1635823330000|2021-11-02 03:22:10|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|18
1635823360000|2021-11-02 03:22:40|1536|1533|1536|1533|1536|1533|1536|1533|13
1635823390000|2021-11-02 03:23:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1635823420000|2021-11-02 03:23:40|1537|1534|1537|1534|1537|1534|1537|1534|18
1635823470000|2021-11-02 03:24:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1635823510000|2021-11-02 03:25:10|||||||||9
1635823520000|2021-11-02 03:25:20|1538|1535|1538|1535|1538|1535|1538|1535|3
1635823550000|2021-11-02 03:25:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|4
1635823580000|2021-11-02 03:26:20|1538|1535|1538|1535|1538|1535|1538|1535|11
1635823590000|2021-11-02 03:26:30|||||||||1
1635823610000|2021-11-02 03:26:50|||||||||7
1635823680000|2021-11-02 03:28:00|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|35
1635823690000|2021-11-02 03:28:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|10
1635823710000|2021-11-02 03:28:30|1537|1534|1537|1534|1537|1534|1537|1534|7
1635823770000|2021-11-02 03:29:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|19
1635823800000|2021-11-02 03:30:00|||||||||9
1635823850000|2021-11-02 03:30:50|1536|1533|1536|1533|1536|1533|1536|1533|12
1635823870000|2021-11-02 03:31:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1635823890000|2021-11-02 03:31:30|||||||||5
1635823920000|2021-11-02 03:32:00|1536|1533|1536|1533|1536|1533|1536|1533|11
1635823970000|2021-11-02 03:32:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|10
1635824000000|2021-11-02 03:33:20|1536|1533|1536|1533|1536|1533|1536|1533|10
1635824010000|2021-11-02 03:33:30|||||||||5
1635824050000|2021-11-02 03:34:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1635824080000|2021-11-02 03:34:40|||||||||31
1635824090000|2021-11-02 03:34:50|||||||||12
1635824120000|2021-11-02 03:35:20|1536|1533|1536|1533|1536|1533|1536|1533|2
1635824150000|2021-11-02 03:35:50|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|12
1635824160000|2021-11-02 03:36:00|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|15
1635824170000|2021-11-02 03:36:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|4
1635824270000|2021-11-02 03:37:50|1537|1534|1537|1534|1537|1534|1537|1534|5
1635824310000|2021-11-02 03:38:30|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|10
1635824330000|2021-11-02 03:38:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1635824340000|2021-11-02 03:39:00|||||||||3
1635824370000|2021-11-02 03:39:30|1537|1534|1537|1534|1537|1534|1537|1534|1
1635824380000|2021-11-02 03:39:40|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|10
1635824430000|2021-11-02 03:40:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1635824460000|2021-11-02 03:41:00|1536|1533|1536|1533|1536|1533|1536|1533|18
1635824470000|2021-11-02 03:41:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1635824500000|2021-11-02 03:41:40|||||||||10
1635824540000|2021-11-02 03:42:20|1535|1532|1535|1532|1535|1532|1535|1532|10
1635824570000|2021-11-02 03:42:50|||||||||15
1635824580000|2021-11-02 03:43:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|23
1635824650000|2021-11-02 03:44:10|1536|1533|1536|1533|1536|1533|1536|1533|14
1635824660000|2021-11-02 03:44:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|9
1635824670000|2021-11-02 03:44:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1635824690000|2021-11-02 03:44:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|5
1635824710000|2021-11-02 03:45:10|1537|1534|1537|1534|1537|1534|1537|1534|2
1635824770000|2021-11-02 03:46:10|||||||||7
1635824810000|2021-11-02 03:46:50|||||||||1
1635824820000|2021-11-02 03:47:00|||||||||2
1635824830000|2021-11-02 03:47:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|8
1635824890000|2021-11-02 03:48:10|1538|1535|1538|1535|1538|1535|1538|1535|6
1635825010000|2021-11-02 03:50:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|24
1635825090000|2021-11-02 03:51:30|1537|1534|1537|1534|1537|1534|1537|1534|2
1635825160000|2021-11-02 03:52:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|7
1635825200000|2021-11-02 03:53:20|||||||||6
1635825230000|2021-11-02 03:53:50|1538|1535|1538|1535|1538|1535|1538|1535|7
1635825240000|2021-11-02 03:54:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1635825250000|2021-11-02 03:54:10|1538|1535|1538|1535|1538|1535|1538|1535|1
1635825300000|2021-11-02 03:55:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|3
1635825340000|2021-11-02 03:55:40|1538|1535|1538|1535|1538|1535|1538|1535|15
1635825400000|2021-11-02 03:56:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1635825410000|2021-11-02 03:56:50|||||||||11
1635825560000|2021-11-02 03:59:20|||||||||13
1635825620000|2021-11-02 04:00:20|1538|1535|1538|1535|1538|1535|1538|1535|5
1635825630000|2021-11-02 04:00:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635825640000|2021-11-02 04:00:40|1538|1535|1538|1535|1538|1535|1538|1535|4
1635825720000|2021-11-02 04:02:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|6
1635825730000|2021-11-02 04:02:10|1538|1535|1538|1535|1538|1535|1538|1535|1
1635825800000|2021-11-02 04:03:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1635825850000|2021-11-02 04:04:10|||||||||17
1635825880000|2021-11-02 04:04:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|3
1635825890000|2021-11-02 04:04:50|1539|1536|1539|1536|1539|1536|1539|1536|1
1635825920000|2021-11-02 04:05:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635825930000|2021-11-02 04:05:30|||||||||11
1635825950000|2021-11-02 04:05:50|1540|1537|1540|1537|1540|1537|1540|1537|2
1635825960000|2021-11-02 04:06:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|18
1635825980000|2021-11-02 04:06:20|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|2
1635826000000|2021-11-02 04:06:40|1540|1537|1540|1537|1540|1537|1540|1537|7
1635826030000|2021-11-02 04:07:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635826040000|2021-11-02 04:07:20|1540|1537|1540|1537|1540|1537|1540|1537|3
1635826070000|2021-11-02 04:07:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635826110000|2021-11-02 04:08:30|1540|1537|1540|1537|1540|1537|1540|1537|1
1635826120000|2021-11-02 04:08:40|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|4
1635826160000|2021-11-02 04:09:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|3
1635826190000|2021-11-02 04:09:50|1540|1537|1540|1537|1540|1537|1540|1537|2
1635826200000|2021-11-02 04:10:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|30
1635826210000|2021-11-02 04:10:10|1540|1537|1540|1537|1540|1537|1540|1537|1
1635826220000|2021-11-02 04:10:20|||||||||3
1635826250000|2021-11-02 04:10:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1635826280000|2021-11-02 04:11:20|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|8
1635826300000|2021-11-02 04:11:40|||||||||7
1635826360000|2021-11-02 04:12:40|1539|1536|1539|1536|1539|1536|1539|1536|1
1635826440000|2021-11-02 04:14:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1635826460000|2021-11-02 04:14:20|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|6
1635826500000|2021-11-02 04:15:00|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|7
1635826520000|2021-11-02 04:15:20|1540|1537|1540|1537|1540|1537|1540|1537|1
1635826530000|2021-11-02 04:15:30|||||||||2
1635826540000|2021-11-02 04:15:40|1539|1536|1539|1536|1539|1536|1539|1536|1
1635826550000|2021-11-02 04:15:50|||||||||9
1635826580000|2021-11-02 04:16:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635826600000|2021-11-02 04:16:40|1539|1536|1539|1536|1539|1536|1539|1536|7
1635826610000|2021-11-02 04:16:50|||||||||6
1635826630000|2021-11-02 04:17:10|||||||||2
1635826650000|2021-11-02 04:17:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635826700000|2021-11-02 04:18:20|1539|1536|1539|1536|1539|1536|1539|1536|2
1635826720000|2021-11-02 04:18:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635826760000|2021-11-02 04:19:20|1539|1536|1539|1536|1539|1536|1539|1536|4
1635826770000|2021-11-02 04:19:30|||||||||3
1635826810000|2021-11-02 04:20:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635826850000|2021-11-02 04:20:50|1539|1536|1538.5|1535.5|1539|1536|1538.5|1535.5|4
1635826930000|2021-11-02 04:22:10|1539|1536|1539|1536|1539|1536|1539|1536|5
1635826940000|2021-11-02 04:22:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635827000000|2021-11-02 04:23:20|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|11
1635827010000|2021-11-02 04:23:30|1539|1536|1539|1536|1539|1536|1539|1536|4
1635827030000|2021-11-02 04:23:50|||||||||8
1635827080000|2021-11-02 04:24:40|||||||||6
1635827150000|2021-11-02 04:25:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635827170000|2021-11-02 04:26:10|1539|1536|1539|1536|1539|1536|1539|1536|3
1635827200000|2021-11-02 04:26:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635827250000|2021-11-02 04:27:30|1539|1536|1539|1536|1539|1536|1539|1536|4
1635827280000|2021-11-02 04:28:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|13
1635827290000|2021-11-02 04:28:10|1538|1535|1538|1535|1538|1535|1538|1535|1
1635827300000|2021-11-02 04:28:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635827330000|2021-11-02 04:28:50|1538|1535|1538|1535|1538|1535|1538|1535|2
1635827370000|2021-11-02 04:29:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|10
1635827380000|2021-11-02 04:29:40|1538|1535|1538|1535|1538|1535|1538|1535|1
1635827410000|2021-11-02 04:30:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1635827490000|2021-11-02 04:31:30|1539|1536|1539|1536|1539|1536|1539|1536|8
1635827560000|2021-11-02 04:32:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635827650000|2021-11-02 04:34:10|||||||||10
1635827710000|2021-11-02 04:35:10|1540|1537|1540|1537|1540|1537|1540|1537|6
1635827730000|2021-11-02 04:35:30|||||||||10
1635827750000|2021-11-02 04:35:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635827810000|2021-11-02 04:36:50|1540|1537|1540|1537|1540.5|1537.5|1540|1537|17
1635827890000|2021-11-02 04:38:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|12
1635827970000|2021-11-02 04:39:30|1541|1538|1541|1538|1541|1538|1541|1538|4
1635834600000|2021-11-02 06:30:00|1541.5|1538.5|1540|1537|1541.5|1538.5|1539.5|1536.5|29
1635834610000|2021-11-02 06:30:10|||||||||11
1635834620000|2021-11-02 06:30:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|13
1635834680000|2021-11-02 06:31:20|1540|1537|1540|1537|1540|1537|1540|1537|12
1635834690000|2021-11-02 06:31:30|||||||||1
1635834730000|2021-11-02 06:32:10|||||||||7
1635834780000|2021-11-02 06:33:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635834800000|2021-11-02 06:33:20|||||||||11
1635834820000|2021-11-02 06:33:40|1539|1536|1539|1536|1539|1536|1539|1536|3
1635834900000|2021-11-02 06:35:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1635834910000|2021-11-02 06:35:10|||||||||2
1635834990000|2021-11-02 06:36:30|1540|1537|1540|1537|1540|1537|1540|1537|11
1635835000000|2021-11-02 06:36:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|12
1635835040000|2021-11-02 06:37:20|||||||||7
1635835060000|2021-11-02 06:37:40|||||||||3
1635835110000|2021-11-02 06:38:30|||||||||8
1635835120000|2021-11-02 06:38:40|||||||||5
1635835190000|2021-11-02 06:39:50|1540|1537|1540|1537|1540|1537|1540|1537|1
1635835200000|2021-11-02 06:40:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|2
1635835220000|2021-11-02 06:40:20|1541|1538|1541|1538|1541|1538|1541|1538|1
1635835230000|2021-11-02 06:40:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635835240000|2021-11-02 06:40:40|1541|1538|1541|1538|1541|1538|1541|1538|5
1635835250000|2021-11-02 06:40:50|||||||||8
1635835280000|2021-11-02 06:41:20|||||||||4
1635835330000|2021-11-02 06:42:10|||||||||1
1635835350000|2021-11-02 06:42:30|||||||||6
1635835360000|2021-11-02 06:42:40|||||||||3
1635835380000|2021-11-02 06:43:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|6
1635835440000|2021-11-02 06:44:00|1541|1538|1541|1538|1541|1538|1541|1538|10
1635835480000|2021-11-02 06:44:40|||||||||3
1635835520000|2021-11-02 06:45:20|||||||||5
1635835540000|2021-11-02 06:45:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|6
1635835550000|2021-11-02 06:45:50|||||||||1
1635835600000|2021-11-02 06:46:40|1540|1537|1540|1537|1540|1537|1540|1537|10
1635835690000|2021-11-02 06:48:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1635835710000|2021-11-02 06:48:30|1539|1536|1539|1536|1539|1536|1539|1536|1
1635835740000|2021-11-02 06:49:00|1540|1537|1540|1537|1540|1537|1540|1537|8
1635835780000|2021-11-02 06:49:40|1540.5|1537.5|1540.5|1537.5|1541|1538|1540.5|1537.5|5
1635835810000|2021-11-02 06:50:10|||||||||7
1635835900000|2021-11-02 06:51:40|||||||||12
1635835970000|2021-11-02 06:52:50|1541|1538|1541|1538|1541|1538|1541|1538|6
1635835980000|2021-11-02 06:53:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635836040000|2021-11-02 06:54:00|1541|1538|1541|1538|1541|1538|1541|1538|2
1635836060000|2021-11-02 06:54:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|9
1635836080000|2021-11-02 06:54:40|||||||||4
1635836100000|2021-11-02 06:55:00|||||||||1
1635836130000|2021-11-02 06:55:30|1541|1538|1541|1538|1541|1538|1541|1538|4
1635836140000|2021-11-02 06:55:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|4
1635836160000|2021-11-02 06:56:00|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836210000|2021-11-02 06:56:50|||||||||21
1635836220000|2021-11-02 06:57:00|||||||||4
1635836230000|2021-11-02 06:57:10|||||||||2
1635836240000|2021-11-02 06:57:20|||||||||3
1635836340000|2021-11-02 06:59:00|||||||||3
1635836350000|2021-11-02 06:59:10|||||||||8
1635836420000|2021-11-02 07:00:20|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|10
1635836430000|2021-11-02 07:00:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|5
1635836450000|2021-11-02 07:00:50|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836480000|2021-11-02 07:01:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635836490000|2021-11-02 07:01:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836530000|2021-11-02 07:02:10|||||||||10
1635836540000|2021-11-02 07:02:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635836550000|2021-11-02 07:02:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836570000|2021-11-02 07:02:50|||||||||6
1635836600000|2021-11-02 07:03:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|2
1635836610000|2021-11-02 07:03:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836620000|2021-11-02 07:03:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|12
1635836630000|2021-11-02 07:03:50|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|3
1635836660000|2021-11-02 07:04:20|1542|1539|1542|1539|1542|1539|1542|1539|3
1635836670000|2021-11-02 07:04:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635836690000|2021-11-02 07:04:50|1542|1539|1542|1539|1542|1539|1542|1539|1
1635836710000|2021-11-02 07:05:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1635836730000|2021-11-02 07:05:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836750000|2021-11-02 07:05:50|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635836770000|2021-11-02 07:06:10|||||||||5
1635836780000|2021-11-02 07:06:20|1542|1539|1542|1539|1542|1539|1542|1539|9
1635836800000|2021-11-02 07:06:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|3
1635836810000|2021-11-02 07:06:50|||||||||1
1635836840000|2021-11-02 07:07:20|1541|1538|1541|1538|1541|1538|1541|1538|4
1635836880000|2021-11-02 07:08:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|2
1635836890000|2021-11-02 07:08:10|||||||||2
1635836910000|2021-11-02 07:08:30|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|5
1635836930000|2021-11-02 07:08:50|1541|1538|1541|1538|1541|1538|1541|1538|1
1635836940000|2021-11-02 07:09:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635836950000|2021-11-02 07:09:10|||||||||6
1635836960000|2021-11-02 07:09:20|||||||||1
1635836980000|2021-11-02 07:09:40|||||||||1
1635837000000|2021-11-02 07:10:00|||||||||1
1635837020000|2021-11-02 07:10:20|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|2
1635837040000|2021-11-02 07:10:40|||||||||3
1635837050000|2021-11-02 07:10:50|||||||||1
1635837060000|2021-11-02 07:11:00|1542|1539|1542|1539|1542|1539|1542|1539|1
1635837070000|2021-11-02 07:11:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635837100000|2021-11-02 07:11:40|||||||||1
1635837110000|2021-11-02 07:11:50|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|15
1635837140000|2021-11-02 07:12:20|1542|1539|1542|1539|1542|1539|1542|1539|2
1635837160000|2021-11-02 07:12:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635837170000|2021-11-02 07:12:50|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|2
1635837180000|2021-11-02 07:13:00|1542|1539|1542|1539|1542|1539|1542|1539|1
1635837200000|2021-11-02 07:13:20|||||||||1
1635837210000|2021-11-02 07:13:30|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|4
1635837220000|2021-11-02 07:13:40|||||||||2
1635837240000|2021-11-02 07:14:00|||||||||1
1635837250000|2021-11-02 07:14:10|||||||||1
1635837280000|2021-11-02 07:14:40|||||||||1
1635837300000|2021-11-02 07:15:00|1542.5|1539.5|1541.5|1538.5|1542.5|1539.5|1541.5|1538.5|12
1635837310000|2021-11-02 07:15:10|||||||||24
1635837330000|2021-11-02 07:15:30|1541|1538|1541|1538|1541|1538|1541|1538|2
1635837480000|2021-11-02 07:18:00|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|10
1635837510000|2021-11-02 07:18:30|||||||||19
1635837570000|2021-11-02 07:19:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|9
1635837600000|2021-11-02 07:20:00|1540|1537|1540|1537|1540|1537|1540|1537|2
1635837630000|2021-11-02 07:20:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|22
1635837640000|2021-11-02 07:20:40|1540|1537|1540|1537|1540|1537|1540|1537|5
1635837660000|2021-11-02 07:21:00|||||||||5
1635837740000|2021-11-02 07:22:20|||||||||5
1635837780000|2021-11-02 07:23:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635837810000|2021-11-02 07:23:30|1540|1537|1540|1537|1540|1537|1540|1537|6
1635837830000|2021-11-02 07:23:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|8
1635837890000|2021-11-02 07:24:50|||||||||10
1635837920000|2021-11-02 07:25:20|||||||||2
1635837930000|2021-11-02 07:25:30|||||||||1
1635837940000|2021-11-02 07:25:40|||||||||3
1635837950000|2021-11-02 07:25:50|||||||||1
1635837960000|2021-11-02 07:26:00|1540|1537|1540|1537|1540|1537|1540|1537|4
1635838000000|2021-11-02 07:26:40|||||||||5
1635838020000|2021-11-02 07:27:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|5
1635838050000|2021-11-02 07:27:30|1539|1536|1539|1536|1539|1536|1539|1536|1
1635838060000|2021-11-02 07:27:40|||||||||6
1635838090000|2021-11-02 07:28:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838130000|2021-11-02 07:28:50|1539|1536|1539|1536|1539|1536|1539|1536|14
1635838140000|2021-11-02 07:29:00|||||||||6
1635838150000|2021-11-02 07:29:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|3
1635838190000|2021-11-02 07:29:50|1539|1536|1539|1536|1539|1536|1539|1536|6
1635838220000|2021-11-02 07:30:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838230000|2021-11-02 07:30:30|1539|1536|1539|1536|1539|1536|1539|1536|5
1635838240000|2021-11-02 07:30:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|10
1635838260000|2021-11-02 07:31:00|1539|1536|1538.5|1535.5|1539|1536|1538.5|1535.5|22
1635838290000|2021-11-02 07:31:30|1539|1536|1539|1536|1539|1536|1539|1536|2
1635838350000|2021-11-02 07:32:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838360000|2021-11-02 07:32:40|1539|1536|1539|1536|1539|1536|1539|1536|1
1635838400000|2021-11-02 07:33:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838410000|2021-11-02 07:33:30|1539|1536|1539|1536|1539|1536|1539|1536|1
1635838430000|2021-11-02 07:33:50|||||||||4
1635838440000|2021-11-02 07:34:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539|1536|7
1635838450000|2021-11-02 07:34:10|||||||||4
1635838460000|2021-11-02 07:34:20|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|6
1635838470000|2021-11-02 07:34:30|1540|1537|1540|1537|1540|1537|1540|1537|1
1635838480000|2021-11-02 07:34:40|||||||||7
1635838490000|2021-11-02 07:34:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|7
1635838510000|2021-11-02 07:35:10|1540|1537|1540|1537|1540|1537|1540|1537|1
1635838530000|2021-11-02 07:35:30|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|7
1635838540000|2021-11-02 07:35:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635838550000|2021-11-02 07:35:50|1540|1537|1540|1537|1540|1537|1540|1537|1
1635838580000|2021-11-02 07:36:20|1539|1536|1539|1536|1539|1536|1539|1536|4
1635838590000|2021-11-02 07:36:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635838630000|2021-11-02 07:37:10|1539|1536|1539|1536|1539|1536|1539|1536|3
1635838640000|2021-11-02 07:37:20|||||||||7
1635838680000|2021-11-02 07:38:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|5
1635838700000|2021-11-02 07:38:20|1538|1535|1538|1535|1538|1535|1538|1535|10
1635838740000|2021-11-02 07:39:00|||||||||6
1635838750000|2021-11-02 07:39:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838760000|2021-11-02 07:39:20|1538|1535|1538|1535|1538|1535|1538|1535|1
1635838770000|2021-11-02 07:39:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838850000|2021-11-02 07:40:50|1539|1536|1539|1536|1539|1536|1539|1536|7
1635838880000|2021-11-02 07:41:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1635838890000|2021-11-02 07:41:30|1539|1536|1539|1536|1539|1536|1539|1536|1
1635838910000|2021-11-02 07:41:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|10
1635838950000|2021-11-02 07:42:30|||||||||6
1635838960000|2021-11-02 07:42:40|1539|1536|1539|1536|1539|1536|1539|1536|1
1635838970000|2021-11-02 07:42:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635838980000|2021-11-02 07:43:00|1539|1536|1539|1536|1539|1536|1539|1536|1
1635839030000|2021-11-02 07:43:50|||||||||3
1635839070000|2021-11-02 07:44:30|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|16
1635839100000|2021-11-02 07:45:00|1538|1535|1539|1536|1539|1536|1538|1535|3
1635839140000|2021-11-02 07:45:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538|1535|6
1635839190000|2021-11-02 07:46:30|||||||||3
1635839210000|2021-11-02 07:46:50|1539|1536|1539|1536|1539|1536|1539|1536|12
1635839250000|2021-11-02 07:47:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1635839310000|2021-11-02 07:48:30|||||||||5
1635839320000|2021-11-02 07:48:40|1539|1536|1539|1536|1539|1536|1539|1536|2
1635839330000|2021-11-02 07:48:50|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|7
1635839340000|2021-11-02 07:49:00|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|6
1635839360000|2021-11-02 07:49:20|||||||||3
1635839370000|2021-11-02 07:49:30|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|3
1635839400000|2021-11-02 07:50:00|||||||||1
1635839410000|2021-11-02 07:50:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|6
1635839420000|2021-11-02 07:50:20|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|3
1635839430000|2021-11-02 07:50:30|||||||||1
1635839450000|2021-11-02 07:50:50|1539|1536|1539|1536|1539|1536|1539|1536|3
1635839480000|2021-11-02 07:51:20|||||||||5
1635839630000|2021-11-02 07:53:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|26
1635839700000|2021-11-02 07:55:00|||||||||7
1635839710000|2021-11-02 07:55:10|1539|1536|1539|1536|1539|1536|1539|1536|6
1635839720000|2021-11-02 07:55:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1635839730000|2021-11-02 07:55:30|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|5
1635839780000|2021-11-02 07:56:20|1539|1536|1539|1536|1539|1536|1539|1536|2
1635839850000|2021-11-02 07:57:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|7
1635839860000|2021-11-02 07:57:40|1540|1537|1540|1537|1540|1537|1540|1537|10
1635839880000|2021-11-02 07:58:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|11
1635839890000|2021-11-02 07:58:10|1540|1537|1540|1537|1540|1537|1540|1537|1
1635839900000|2021-11-02 07:58:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635839960000|2021-11-02 07:59:20|1539|1536|1539|1536|1539|1536|1539|1536|4
1635840000000|2021-11-02 08:00:00|1538.5|1535.5|1539.5|1536.5|1539.5|1536.5|1538.5|1535.5|14
1635840010000|2021-11-02 08:00:10|||||||||6
1635840020000|2021-11-02 08:00:20|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|5
1635840030000|2021-11-02 08:00:30|||||||||2
1635840060000|2021-11-02 08:01:00|1539|1536|1539.5|1536.5|1540|1537|1539|1536|18
1635840120000|2021-11-02 08:02:00|||||||||7
1635840130000|2021-11-02 08:02:10|1540|1537|1540|1537|1540|1537|1540|1537|5
1635840170000|2021-11-02 08:02:50|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|6
1635840250000|2021-11-02 08:04:10|||||||||4
1635840260000|2021-11-02 08:04:20|||||||||3
1635840270000|2021-11-02 08:04:30|||||||||3
1635840290000|2021-11-02 08:04:50|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|12
1635840310000|2021-11-02 08:05:10|1540|1537|1539|1536|1540|1537|1539|1536|14
1635840320000|2021-11-02 08:05:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1635840370000|2021-11-02 08:06:10|1539|1536|1539|1536|1539|1536|1539|1536|1
1635840400000|2021-11-02 08:06:40|||||||||6
1635840440000|2021-11-02 08:07:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1635840530000|2021-11-02 08:08:50|1540|1537|1540|1537|1540|1537|1540|1537|14
1635840540000|2021-11-02 08:09:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540|1537|10
1635840550000|2021-11-02 08:09:10|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|3
1635840620000|2021-11-02 08:10:20|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|30
1635840630000|2021-11-02 08:10:30|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|9
1635840650000|2021-11-02 08:10:50|1540|1537|1540|1537|1540|1537|1540|1537|2
1635840710000|2021-11-02 08:11:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|11
1635840720000|2021-11-02 08:12:00|1541|1538|1541|1538|1541|1538|1541|1538|1
1635840730000|2021-11-02 08:12:10|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|13
1635840750000|2021-11-02 08:12:30|1540.5|1537.5|1540.5|1537.5|1541|1538|1540.5|1537.5|9
1635840760000|2021-11-02 08:12:40|1541|1538|1541|1538|1541.5|1538.5|1541|1538|8
1635840790000|2021-11-02 08:13:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541|1538|25
1635840800000|2021-11-02 08:13:20|1542|1539|1542|1539|1542|1539|1542|1539|6
1635840810000|2021-11-02 08:13:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|2
1635840890000|2021-11-02 08:14:50|1541|1538|1541|1538|1541.5|1538.5|1541|1538|6
1635840910000|2021-11-02 08:15:10|||||||||1
1635840920000|2021-11-02 08:15:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|5
1635840940000|2021-11-02 08:15:40|1541|1538|1541|1538|1541|1538|1541|1538|1
1635841010000|2021-11-02 08:16:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540|1537|19
1635841060000|2021-11-02 08:17:40|1540|1537|1539.5|1536.5|1540|1537|1539.5|1536.5|10
1635841070000|2021-11-02 08:17:50|1540|1537|1540|1537|1540.5|1537.5|1540|1537|4
1635841100000|2021-11-02 08:18:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635841110000|2021-11-02 08:18:30|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|2
1635841120000|2021-11-02 08:18:40|1540|1537|1540|1537|1540|1537|1540|1537|1
1635841170000|2021-11-02 08:19:30|1540.5|1537.5|1540.5|1537.5|1541|1538|1540.5|1537.5|9
1635841250000|2021-11-02 08:20:50|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|4
1635841280000|2021-11-02 08:21:20|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|17
1635841390000|2021-11-02 08:23:10|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|18
1635841430000|2021-11-02 08:23:50|1541|1538|1541|1538|1541|1538|1541|1538|1
1635841450000|2021-11-02 08:24:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|3
1635841470000|2021-11-02 08:24:30|1541|1538|1541|1538|1541|1538|1540.5|1537.5|14
1635841490000|2021-11-02 08:24:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635841520000|2021-11-02 08:25:20|1540|1537|1541|1538|1541|1538|1540|1537|7
1635841540000|2021-11-02 08:25:40|||||||||1
1635841570000|2021-11-02 08:26:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|4
1635841590000|2021-11-02 08:26:30|1541|1538|1540.5|1537.5|1541.5|1538.5|1540.5|1537.5|11
1635841600000|2021-11-02 08:26:40|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|4
1635841610000|2021-11-02 08:26:50|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|5
1635841630000|2021-11-02 08:27:10|||||||||3
1635841680000|2021-11-02 08:28:00|1541|1538|1541|1538|1541|1538|1541|1538|3
1635841720000|2021-11-02 08:28:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635841760000|2021-11-02 08:29:20|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|19
1635841770000|2021-11-02 08:29:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|2
1635841830000|2021-11-02 08:30:30|1541|1538|1541|1538|1541|1538|1541|1538|5
1635841880000|2021-11-02 08:31:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635841920000|2021-11-02 08:32:00|1541|1538|1541|1538|1541|1538|1541|1538|44
1635841980000|2021-11-02 08:33:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635842000000|2021-11-02 08:33:20|1541|1538|1541|1538|1541|1538|1540.5|1537.5|14
1635842020000|2021-11-02 08:33:40|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|3
1635842070000|2021-11-02 08:34:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|2
1635842150000|2021-11-02 08:35:50|1541|1538|1541|1538|1541|1538|1541|1538|2
1635842160000|2021-11-02 08:36:00|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|2
1635842180000|2021-11-02 08:36:20|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|6
1635842190000|2021-11-02 08:36:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635842250000|2021-11-02 08:37:30|1541|1538|1541|1538|1541.5|1538.5|1541|1538|10
1635842260000|2021-11-02 08:37:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635842290000|2021-11-02 08:38:10|||||||||2
1635842310000|2021-11-02 08:38:30|1541|1538|1541|1538|1541.5|1538.5|1541|1538|10
1635842390000|2021-11-02 08:39:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|11
1635842400000|2021-11-02 08:40:00|1540|1537|1540|1537|1540|1537|1540|1537|3
1635842410000|2021-11-02 08:40:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|6
1635842480000|2021-11-02 08:41:20|1541|1538|1541|1538|1541|1538|1541|1538|8
1635842520000|2021-11-02 08:42:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|4
1635842530000|2021-11-02 08:42:10|1541|1538|1541|1538|1541|1538|1540.5|1537.5|13
1635842580000|2021-11-02 08:43:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|6
1635842610000|2021-11-02 08:43:30|1541|1538|1541|1538|1541|1538|1541|1538|2
1635842620000|2021-11-02 08:43:40|||||||||1
1635842630000|2021-11-02 08:43:50|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|6
1635842640000|2021-11-02 08:44:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|4
1635842690000|2021-11-02 08:44:50|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|2
1635842700000|2021-11-02 08:45:00|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|13
1635842710000|2021-11-02 08:45:10|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|14
1635842730000|2021-11-02 08:45:30|1542|1539|1542|1539|1542|1539|1542|1539|1
1635842740000|2021-11-02 08:45:40|1541.5|1538.5|1541.5|1538.5|1542|1539|1541.5|1538.5|7
1635842760000|2021-11-02 08:46:00|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|3
1635842810000|2021-11-02 08:46:50|1542|1539|1542|1539|1542.5|1539.5|1542|1539|24
1635842840000|2021-11-02 08:47:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|9
1635842850000|2021-11-02 08:47:30|1542|1539|1542|1539|1542|1539|1542|1539|5
1635842860000|2021-11-02 08:47:40|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1635842880000|2021-11-02 08:48:00|1542|1539|1542|1539|1542|1539|1542|1539|2
1635842910000|2021-11-02 08:48:30|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|12
1635842920000|2021-11-02 08:48:40|||||||||4
1635842930000|2021-11-02 08:48:50|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|8
1635842950000|2021-11-02 08:49:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|16
1635842960000|2021-11-02 08:49:20|1541|1538|1541|1538|1542|1539|1541|1538|35
1635842970000|2021-11-02 08:49:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635842980000|2021-11-02 08:49:40|1541|1538|1541|1538|1541|1538|1540.5|1537.5|16
1635842990000|2021-11-02 08:49:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|11
1635843000000|2021-11-02 08:50:00|1541|1538|1540.5|1537.5|1541|1538|1540|1537|35
1635843030000|2021-11-02 08:50:30|||||||||2
1635843040000|2021-11-02 08:50:40|||||||||7
1635843050000|2021-11-02 08:50:50|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|4
1635843060000|2021-11-02 08:51:00|||||||||2
1635843070000|2021-11-02 08:51:10|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|13
1635843080000|2021-11-02 08:51:20|||||||||1
1635843160000|2021-11-02 08:52:40|1540|1537|1540|1537|1540|1537|1540|1537|1
1635843230000|2021-11-02 08:53:50|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|11
1635843240000|2021-11-02 08:54:00|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|5
1635843250000|2021-11-02 08:54:10|||||||||1
1635843300000|2021-11-02 08:55:00|||||||||2
1635843310000|2021-11-02 08:55:10|1540|1537|1540|1537|1540|1537|1540|1537|5
1635843320000|2021-11-02 08:55:20|1541|1538|1541|1538|1541|1538|1541|1538|1
1635843330000|2021-11-02 08:55:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1635843380000|2021-11-02 08:56:20|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|7
1635843430000|2021-11-02 08:57:10|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|17
1635843460000|2021-11-02 08:57:40|1542|1539|1542|1539|1542|1539|1542|1539|1
1635843530000|2021-11-02 08:58:50|1541.5|1538.5|1542|1539|1542|1539|1541.5|1538.5|19
1635843540000|2021-11-02 08:59:00|1541.5|1538.5|1542|1539|1542|1539|1541.5|1538.5|6
1635843550000|2021-11-02 08:59:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|15
1635843590000|2021-11-02 08:59:50|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|70
1635843600000|2021-11-02 09:00:00|1542|1539|1543|1540|1543|1540|1542|1539|62
1635843610000|2021-11-02 09:00:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|10
1635843630000|2021-11-02 09:00:30|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|14
1635843650000|2021-11-02 09:00:50|||||||||1
1635843680000|2021-11-02 09:01:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|10
1635843690000|2021-11-02 09:01:30|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|4
1635843710000|2021-11-02 09:01:50|||||||||4
1635843860000|2021-11-02 09:04:20|1542|1539|1542|1539|1542|1539|1542|1539|5
1635843890000|2021-11-02 09:04:50|1542.5|1539.5|1542.5|1539.5|1543|1540|1542.5|1539.5|10
1635843900000|2021-11-02 09:05:00|||||||||2
1635843960000|2021-11-02 09:06:00|||||||||6
1635844000000|2021-11-02 09:06:40|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|20
1635844010000|2021-11-02 09:06:50|1543|1540|1543|1540|1543|1540|1543|1540|1
1635844060000|2021-11-02 09:07:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|17
1635844080000|2021-11-02 09:08:00|1543|1540|1543|1540|1543|1540|1543|1540|1
1635844090000|2021-11-02 09:08:10|||||||||1
1635844100000|2021-11-02 09:08:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1635844110000|2021-11-02 09:08:30|1543|1540|1543|1540|1543|1540|1543|1540|1
1635844130000|2021-11-02 09:08:50|||||||||1
1635844150000|2021-11-02 09:09:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|5
1635844180000|2021-11-02 09:09:40|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|6
1635900300000|2021-11-03 00:45:00|1547|1544|1544|1541|1547|1544|1543.5|1540.5|28
1635900310000|2021-11-03 00:45:10|1543.5|1540.5|1542.5|1539.5|1543.5|1540.5|1542.5|1539.5|20
1635900320000|2021-11-03 00:45:20|1543|1540|1543|1540|1543|1540|1543|1540|6
1635900330000|2021-11-03 00:45:30|1542|1539|1542|1539|1542.5|1539.5|1542|1539|5
1635900340000|2021-11-03 00:45:40|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|13
1635900350000|2021-11-03 00:45:50|1541.5|1538.5|1540.5|1537.5|1541.5|1538.5|1540|1537|26
1635900360000|2021-11-03 00:46:00|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|6
1635900370000|2021-11-03 00:46:10|||||||||5
1635900380000|2021-11-03 00:46:20|1541|1538|1542.5|1539.5|1542.5|1539.5|1541|1538|7
1635900390000|2021-11-03 00:46:30|1541.5|1538.5|1542.5|1539.5|1542.5|1539.5|1541.5|1538.5|3
1635900400000|2021-11-03 00:46:40|||||||||7
1635900410000|2021-11-03 00:46:50|||||||||6
1635900420000|2021-11-03 00:47:00|||||||||1
1635900430000|2021-11-03 00:47:10|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|5
1635900440000|2021-11-03 00:47:20|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|2
1635900450000|2021-11-03 00:47:30|1543|1540|1543|1540|1543|1540|1543|1540|2
1635900460000|2021-11-03 00:47:40|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|7
1635900490000|2021-11-03 00:48:10|||||||||4
1635900510000|2021-11-03 00:48:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1635900520000|2021-11-03 00:48:40|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|6
1635900550000|2021-11-03 00:49:10|||||||||1
1635900570000|2021-11-03 00:49:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1635900580000|2021-11-03 00:49:40|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|6
1635900590000|2021-11-03 00:49:50|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|3
1635900610000|2021-11-03 00:50:10|1541|1538|1541|1538|1541|1538|1541|1538|7
1635900620000|2021-11-03 00:50:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|12
1635900630000|2021-11-03 00:50:30|1541|1538|1541|1538|1541|1538|1541|1538|6
1635900640000|2021-11-03 00:50:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|6
1635900650000|2021-11-03 00:50:50|||||||||1
1635900700000|2021-11-03 00:51:40|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|2
1635900730000|2021-11-03 00:52:10|||||||||12
1635900740000|2021-11-03 00:52:20|||||||||8
1635900750000|2021-11-03 00:52:30|1541|1538|1541|1538|1541|1538|1541|1538|3
1635900800000|2021-11-03 00:53:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|7
1635900810000|2021-11-03 00:53:30|1541|1538|1541|1538|1541|1538|1541|1538|10
1635900850000|2021-11-03 00:54:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|2
1635900890000|2021-11-03 00:54:50|1541|1538|1541|1538|1541|1538|1541|1538|8
1635900900000|2021-11-03 00:55:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1635900910000|2021-11-03 00:55:10|1541|1538|1541|1538|1541|1538|1541|1538|1
1635900920000|2021-11-03 00:55:20|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|8
1635900930000|2021-11-03 00:55:30|||||||||4
1635900950000|2021-11-03 00:55:50|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|7
1635900960000|2021-11-03 00:56:00|||||||||2
1635901010000|2021-11-03 00:56:50|||||||||2
1635901100000|2021-11-03 00:58:20|1541|1538|1541|1538|1541|1538|1541|1538|7
1635901110000|2021-11-03 00:58:30|||||||||8
1635901120000|2021-11-03 00:58:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1635901130000|2021-11-03 00:58:50|||||||||1
1635901150000|2021-11-03 00:59:10|1540|1537|1540|1537|1540|1537|1540|1537|4
1635901160000|2021-11-03 00:59:20|||||||||1
1635901170000|2021-11-03 00:59:30|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|9
1635901180000|2021-11-03 00:59:40|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|8
1635901190000|2021-11-03 00:59:50|||||||||5
1635901200000|2021-11-03 01:00:00|1538.5|1535.5|1536.5|1533.5|1538.5|1535.5|1535.5|1532.5|82
1635901210000|2021-11-03 01:00:10|1536|1533|1536|1533|1536|1533|1535.5|1532.5|10
1635901220000|2021-11-03 01:00:20|1535.5|1532.5|1535|1532|1536|1533|1535|1532|18
1635901230000|2021-11-03 01:00:30|1532|1529|1532.5|1529.5|1534|1531|1532|1529|25
1635901240000|2021-11-03 01:00:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|15
1635901250000|2021-11-03 01:00:50|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|15
1635901260000|2021-11-03 01:01:00|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|12
1635901270000|2021-11-03 01:01:10|1535|1532|1535|1532|1535|1532|1535|1532|15
1635901280000|2021-11-03 01:01:20|1534.5|1531.5|1534.5|1531.5|1535|1532|1534.5|1531.5|19
1635901290000|2021-11-03 01:01:30|1534|1531|1533.5|1530.5|1534.5|1531.5|1533.5|1530.5|27
1635901300000|2021-11-03 01:01:40|1534|1531|1534|1531|1534|1531|1534|1531|2
1635901310000|2021-11-03 01:01:50|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|14
1635901320000|2021-11-03 01:02:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|33
1635901330000|2021-11-03 01:02:10|||||||||8
1635901340000|2021-11-03 01:02:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|3
1635901350000|2021-11-03 01:02:30|1534|1531|1534|1531|1534|1531|1534|1531|13
1635901370000|2021-11-03 01:02:50|||||||||7
1635901380000|2021-11-03 01:03:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1635901390000|2021-11-03 01:03:10|1535|1532|1535|1532|1535|1532|1535|1532|12
1635901410000|2021-11-03 01:03:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|23
1635901430000|2021-11-03 01:03:50|1536|1533|1536|1533|1536|1533|1536|1533|6
1635901440000|2021-11-03 01:04:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|11
1635901450000|2021-11-03 01:04:10|1536|1533|1535.5|1532.5|1536.5|1533.5|1535.5|1532.5|31
1635901460000|2021-11-03 01:04:20|1535|1532|1535.5|1532.5|1535.5|1532.5|1535|1532|4
1635901470000|2021-11-03 01:04:30|1535|1532|1535|1532|1535|1532|1535|1532|1
1635901480000|2021-11-03 01:04:40|||||||||6
1635901490000|2021-11-03 01:04:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1635901510000|2021-11-03 01:05:10|1535|1532|1535|1532|1535|1532|1535|1532|6
1635901520000|2021-11-03 01:05:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1635901530000|2021-11-03 01:05:30|1535|1532|1535|1532|1535|1532|1535|1532|22
1635901550000|2021-11-03 01:05:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|9
1635901560000|2021-11-03 01:06:00|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|6
1635901570000|2021-11-03 01:06:10|1534|1531|1534|1531|1534|1531|1534|1531|5
1635901590000|2021-11-03 01:06:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1635901600000|2021-11-03 01:06:40|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|15
1635901620000|2021-11-03 01:07:00|1534|1531|1534|1531|1534|1531|1534|1531|17
1635901640000|2021-11-03 01:07:20|||||||||16
1635901650000|2021-11-03 01:07:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1635901660000|2021-11-03 01:07:40|1534|1531|1534|1531|1534|1531|1534|1531|4
1635901670000|2021-11-03 01:07:50|||||||||4
1635901680000|2021-11-03 01:08:00|||||||||3
1635901690000|2021-11-03 01:08:10|1534.5|1531.5|1533.5|1530.5|1534.5|1531.5|1533.5|1530.5|7
1635901700000|2021-11-03 01:08:20|||||||||13
1635901710000|2021-11-03 01:08:30|1533|1530|1533|1530|1533.5|1530.5|1533|1530|23
1635901720000|2021-11-03 01:08:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533|1530|4
1635901760000|2021-11-03 01:09:20|1533|1530|1533|1530|1533|1530|1533|1530|4
1635901770000|2021-11-03 01:09:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|10
1635901800000|2021-11-03 01:10:00|1533|1530|1533|1530|1533|1530|1533|1530|8
1635901810000|2021-11-03 01:10:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|13
1635901820000|2021-11-03 01:10:20|1533|1530|1533|1530|1533.5|1530.5|1533|1530|3
1635901840000|2021-11-03 01:10:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|11
1635901850000|2021-11-03 01:10:50|1533|1530|1532.5|1529.5|1533|1530|1532|1529|13
1635901860000|2021-11-03 01:11:00|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|7
1635901870000|2021-11-03 01:11:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1635901890000|2021-11-03 01:11:30|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|25
1635901900000|2021-11-03 01:11:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|11
1635901920000|2021-11-03 01:12:00|||||||||13
1635901930000|2021-11-03 01:12:10|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|15
1635901940000|2021-11-03 01:12:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|2
1635901960000|2021-11-03 01:12:40|1531|1528|1531|1528|1531|1528|1531|1528|3
1635901970000|2021-11-03 01:12:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|31
1635901990000|2021-11-03 01:13:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|11
1635902000000|2021-11-03 01:13:20|1533|1530|1533|1530|1533|1530|1533|1530|1
1635902030000|2021-11-03 01:13:50|||||||||13
1635902050000|2021-11-03 01:14:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1635902060000|2021-11-03 01:14:20|||||||||8
1635902090000|2021-11-03 01:14:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|7
1635902100000|2021-11-03 01:15:00|1534|1531|1534|1531|1534|1531|1534|1531|6
1635902120000|2021-11-03 01:15:20|1535|1532|1535|1532|1535|1532|1535|1532|2
1635902140000|2021-11-03 01:15:40|||||||||1
1635902150000|2021-11-03 01:15:50|1534|1531|1534|1531|1534|1531|1534|1531|1
1635902160000|2021-11-03 01:16:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1635902170000|2021-11-03 01:16:10|1535|1532|1535|1532|1535|1532|1535|1532|3
1635902190000|2021-11-03 01:16:30|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|17
1635902200000|2021-11-03 01:16:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1635902250000|2021-11-03 01:17:30|||||||||4
1635902260000|2021-11-03 01:17:40|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|4
1635902270000|2021-11-03 01:17:50|1534|1531|1534|1531|1534|1531|1534|1531|4
1635902280000|2021-11-03 01:18:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|13
1635902290000|2021-11-03 01:18:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635902300000|2021-11-03 01:18:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|8
1635902340000|2021-11-03 01:19:00|1533|1530|1533|1530|1533|1530|1533|1530|1
1635902350000|2021-11-03 01:19:10|||||||||7
1635902360000|2021-11-03 01:19:20|||||||||7
1635902370000|2021-11-03 01:19:30|||||||||1
1635902390000|2021-11-03 01:19:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1635902420000|2021-11-03 01:20:20|1533|1530|1533|1530|1533|1530|1533|1530|3
1635902430000|2021-11-03 01:20:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635902440000|2021-11-03 01:20:40|1532|1529|1532|1529|1532|1529|1532|1529|11
1635902460000|2021-11-03 01:21:00|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|26
1635902470000|2021-11-03 01:21:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635902500000|2021-11-03 01:21:40|1533|1530|1533|1530|1533|1530|1533|1530|5
1635902510000|2021-11-03 01:21:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1635902530000|2021-11-03 01:22:10|||||||||4
1635902540000|2021-11-03 01:22:20|||||||||8
1635902550000|2021-11-03 01:22:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1635902560000|2021-11-03 01:22:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|19
1635902570000|2021-11-03 01:22:50|1535|1532|1535|1532|1535|1532|1535|1532|8
1635902590000|2021-11-03 01:23:10|||||||||2
1635902600000|2021-11-03 01:23:20|||||||||2
1635902610000|2021-11-03 01:23:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|5
1635902630000|2021-11-03 01:23:50|1534|1531|1534|1531|1534|1531|1534|1531|3
1635902640000|2021-11-03 01:24:00|1534.5|1531.5|1534.5|1531.5|1535|1532|1534.5|1531.5|7
1635902670000|2021-11-03 01:24:30|||||||||5
1635902750000|2021-11-03 01:25:50|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|12
1635902760000|2021-11-03 01:26:00|1534|1531|1534|1531|1534|1531|1534|1531|1
1635902770000|2021-11-03 01:26:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1635902780000|2021-11-03 01:26:20|||||||||9
1635902800000|2021-11-03 01:26:40|1535|1532|1535|1532|1535|1532|1535|1532|1
1635902820000|2021-11-03 01:27:00|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|10
1635902850000|2021-11-03 01:27:30|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|2
1635902860000|2021-11-03 01:27:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|10
1635902900000|2021-11-03 01:28:20|||||||||17
1635902910000|2021-11-03 01:28:30|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|11
1635902930000|2021-11-03 01:28:50|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|26
1635902940000|2021-11-03 01:29:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|4
1635902960000|2021-11-03 01:29:20|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|13
1635902980000|2021-11-03 01:29:40|||||||||7
1635903000000|2021-11-03 01:30:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1635903010000|2021-11-03 01:30:10|||||||||1
1635903020000|2021-11-03 01:30:20|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|6
1635903030000|2021-11-03 01:30:30|1535|1532|1535|1532|1535|1532|1535|1532|9
1635903050000|2021-11-03 01:30:50|||||||||2
1635903060000|2021-11-03 01:31:00|||||||||8
1635903070000|2021-11-03 01:31:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|7
1635903090000|2021-11-03 01:31:30|1535|1532|1535|1532|1535|1532|1535|1532|6
1635903100000|2021-11-03 01:31:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|5
1635903130000|2021-11-03 01:32:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|12
1635903140000|2021-11-03 01:32:20|1535|1532|1535|1532|1535|1532|1535|1532|2
1635903150000|2021-11-03 01:32:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|2
1635903180000|2021-11-03 01:33:00|1535|1532|1535|1532|1535|1532|1535|1532|1
1635903210000|2021-11-03 01:33:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|3
1635903220000|2021-11-03 01:33:40|1535|1532|1535|1532|1535|1532|1535|1532|5
1635903230000|2021-11-03 01:33:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|8
1635903240000|2021-11-03 01:34:00|1534|1531|1534|1531|1534.5|1531.5|1533.5|1530.5|11
1635903250000|2021-11-03 01:34:10|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|13
1635903310000|2021-11-03 01:35:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|15
1635903350000|2021-11-03 01:35:50|||||||||6
1635903380000|2021-11-03 01:36:20|1534|1531|1534|1531|1534|1531|1534|1531|5
1635903390000|2021-11-03 01:36:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1635903420000|2021-11-03 01:37:00|1535|1532|1535.5|1532.5|1535.5|1532.5|1535|1532|11
1635903450000|2021-11-03 01:37:30|1535|1532|1535|1532|1535|1532|1535|1532|5
1635903470000|2021-11-03 01:37:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|4
1635903520000|2021-11-03 01:38:40|1534|1531|1534|1531|1534|1531|1534|1531|16
1635903550000|2021-11-03 01:39:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1635903560000|2021-11-03 01:39:20|1533|1530|1533|1530|1533|1530|1533|1530|13
1635903590000|2021-11-03 01:39:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|7
1635903600000|2021-11-03 01:40:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1635903610000|2021-11-03 01:40:10|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|6
1635903620000|2021-11-03 01:40:20|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|2
1635903630000|2021-11-03 01:40:30|1533.5|1530.5|1533.5|1530.5|1534|1531|1533.5|1530.5|19
1635903640000|2021-11-03 01:40:40|||||||||8
1635903650000|2021-11-03 01:40:50|||||||||1
1635903660000|2021-11-03 01:41:00|1533|1530|1533|1530|1533|1530|1533|1530|12
1635903670000|2021-11-03 01:41:10|1532.5|1529.5|1532.5|1529.5|1533|1530|1532.5|1529.5|13
1635903680000|2021-11-03 01:41:20|1533|1530|1533|1530|1533|1530|1533|1530|1
1635903700000|2021-11-03 01:41:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635903720000|2021-11-03 01:42:00|1532|1529|1532|1529|1532|1529|1532|1529|6
1635903730000|2021-11-03 01:42:10|||||||||5
1635903740000|2021-11-03 01:42:20|||||||||14
1635903750000|2021-11-03 01:42:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1635903770000|2021-11-03 01:42:50|||||||||5
1635903800000|2021-11-03 01:43:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1635903840000|2021-11-03 01:44:00|||||||||5
1635903850000|2021-11-03 01:44:10|||||||||11
1635903890000|2021-11-03 01:44:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|10
1635903900000|2021-11-03 01:45:00|1533|1530|1533|1530|1533|1530|1533|1530|5
1635903910000|2021-11-03 01:45:10|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|5
1635903930000|2021-11-03 01:45:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1635903940000|2021-11-03 01:45:40|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|13
1635903970000|2021-11-03 01:46:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1635903990000|2021-11-03 01:46:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|18
1635904020000|2021-11-03 01:47:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1635904060000|2021-11-03 01:47:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635904080000|2021-11-03 01:48:00|1533|1530|1533|1530|1533|1530|1533|1530|10
1635904090000|2021-11-03 01:48:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1635904120000|2021-11-03 01:48:40|1533|1530|1533|1530|1533|1530|1533|1530|8
1635904140000|2021-11-03 01:49:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635904150000|2021-11-03 01:49:10|1533|1530|1533|1530|1533|1530|1533|1530|2
1635904170000|2021-11-03 01:49:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1635904180000|2021-11-03 01:49:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1635904190000|2021-11-03 01:49:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635904220000|2021-11-03 01:50:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1635904230000|2021-11-03 01:50:30|||||||||7
1635904270000|2021-11-03 01:51:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1635904300000|2021-11-03 01:51:40|1532|1529|1532|1529|1532|1529|1532|1529|13
1635904390000|2021-11-03 01:53:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532|1529|6
1635904400000|2021-11-03 01:53:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|2
1635904480000|2021-11-03 01:54:40|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|9
1635904510000|2021-11-03 01:55:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1635904570000|2021-11-03 01:56:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|13
1635904590000|2021-11-03 01:56:30|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|4
1635904610000|2021-11-03 01:56:50|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|8
1635904620000|2021-11-03 01:57:00|||||||||1
1635904630000|2021-11-03 01:57:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|5
1635904640000|2021-11-03 01:57:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1635904650000|2021-11-03 01:57:30|1533|1530|1533|1530|1533|1530|1533|1530|1
1635904670000|2021-11-03 01:57:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635904680000|2021-11-03 01:58:00|||||||||1
1635904710000|2021-11-03 01:58:30|1533|1530|1533|1530|1533|1530|1533|1530|2
1635904720000|2021-11-03 01:58:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635904730000|2021-11-03 01:58:50|||||||||3
1635904740000|2021-11-03 01:59:00|||||||||3
1635904760000|2021-11-03 01:59:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1635904810000|2021-11-03 02:00:10|||||||||16
1635904830000|2021-11-03 02:00:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1635904890000|2021-11-03 02:01:30|1531|1528|1531|1528|1531|1528|1531|1528|31
1635905060000|2021-11-03 02:04:20|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|47
1635905130000|2021-11-03 02:05:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|12
1635905140000|2021-11-03 02:05:40|||||||||20
1635905160000|2021-11-03 02:06:00|1532|1529|1532|1529|1532|1529|1532|1529|5
1635905170000|2021-11-03 02:06:10|||||||||2
1635905200000|2021-11-03 02:06:40|||||||||2
1635905260000|2021-11-03 02:07:40|||||||||7
1635905270000|2021-11-03 02:07:50|||||||||1
1635905310000|2021-11-03 02:08:30|||||||||1
1635905330000|2021-11-03 02:08:50|||||||||3
1635905360000|2021-11-03 02:09:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1635905380000|2021-11-03 02:09:40|||||||||9
1635905400000|2021-11-03 02:10:00|1532|1529|1532|1529|1532|1529|1532|1529|5
1635905410000|2021-11-03 02:10:10|||||||||3
1635905450000|2021-11-03 02:10:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635905480000|2021-11-03 02:11:20|1531|1528|1531|1528|1531|1528|1531|1528|6
1635905490000|2021-11-03 02:11:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1635905550000|2021-11-03 02:12:30|1531|1528|1531|1528|1531|1528|1531|1528|1
1635905570000|2021-11-03 02:12:50|||||||||9
1635905580000|2021-11-03 02:13:00|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|60
1635905590000|2021-11-03 02:13:10|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|14
1635905600000|2021-11-03 02:13:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|17
1635905610000|2021-11-03 02:13:30|||||||||2
1635905620000|2021-11-03 02:13:40|||||||||1
1635905640000|2021-11-03 02:14:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1635905670000|2021-11-03 02:14:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1635905690000|2021-11-03 02:14:50|1529|1526|1529|1526|1529|1526|1529|1526|3
1635905700000|2021-11-03 02:15:00|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|8
1635905720000|2021-11-03 02:15:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635905730000|2021-11-03 02:15:30|||||||||9
1635905740000|2021-11-03 02:15:40|1530|1527|1530|1527|1530|1527|1530|1527|1
1635905750000|2021-11-03 02:15:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635905860000|2021-11-03 02:17:40|1530|1527|1530|1527|1530|1527|1530|1527|13
1635905870000|2021-11-03 02:17:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1635905890000|2021-11-03 02:18:10|1531|1528|1531|1528|1531|1528|1531|1528|2
1635905910000|2021-11-03 02:18:30|||||||||5
1635905930000|2021-11-03 02:18:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1635905940000|2021-11-03 02:19:00|1531|1528|1531|1528|1531|1528|1531|1528|9
1635905960000|2021-11-03 02:19:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635906030000|2021-11-03 02:20:30|1531|1528|1531|1528|1531|1528|1531|1528|5
1635906040000|2021-11-03 02:20:40|||||||||7
1635906050000|2021-11-03 02:20:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1635906090000|2021-11-03 02:21:30|1531|1528|1531|1528|1531|1528|1531|1528|8
1635906120000|2021-11-03 02:22:00|||||||||4
1635906160000|2021-11-03 02:22:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1635906190000|2021-11-03 02:23:10|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|2
1635906210000|2021-11-03 02:23:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1635906240000|2021-11-03 02:24:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635906280000|2021-11-03 02:24:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1635906300000|2021-11-03 02:25:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1635906310000|2021-11-03 02:25:10|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|2
1635906380000|2021-11-03 02:26:20|1531|1528|1531|1528|1531|1528|1531|1528|17
1635906410000|2021-11-03 02:26:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635906420000|2021-11-03 02:27:00|1531|1528|1531|1528|1531|1528|1531|1528|5
1635906430000|2021-11-03 02:27:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1635906450000|2021-11-03 02:27:30|1532|1529|1532|1529|1532|1529|1532|1529|4
1635906480000|2021-11-03 02:28:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|4
1635906530000|2021-11-03 02:28:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1635906550000|2021-11-03 02:29:10|1531|1528|1531|1528|1531|1528|1531|1528|6
1635906560000|2021-11-03 02:29:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1635906590000|2021-11-03 02:29:50|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|10
1635906610000|2021-11-03 02:30:10|||||||||8
1635906620000|2021-11-03 02:30:20|1531|1528|1531|1528|1531|1528|1531|1528|3
1635906630000|2021-11-03 02:30:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635906650000|2021-11-03 02:30:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1635906660000|2021-11-03 02:31:00|||||||||3
1635906680000|2021-11-03 02:31:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|15
1635906720000|2021-11-03 02:32:00|1531|1528|1531|1528|1531|1528|1531|1528|6
1635906740000|2021-11-03 02:32:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635906760000|2021-11-03 02:32:40|1531|1528|1531|1528|1531|1528|1531|1528|3
1635906770000|2021-11-03 02:32:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635906870000|2021-11-03 02:34:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1635906900000|2021-11-03 02:35:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635906910000|2021-11-03 02:35:10|1530|1527|1530|1527|1530|1527|1530|1527|15
1635906950000|2021-11-03 02:35:50|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|8
1635906980000|2021-11-03 02:36:20|||||||||10
1635907000000|2021-11-03 02:36:40|||||||||15
1635907010000|2021-11-03 02:36:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1635907040000|2021-11-03 02:37:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1635907080000|2021-11-03 02:38:00|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|15
1635907090000|2021-11-03 02:38:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907100000|2021-11-03 02:38:20|||||||||9
1635907120000|2021-11-03 02:38:40|1531|1528|1531|1528|1531|1528|1531|1528|8
1635907140000|2021-11-03 02:39:00|||||||||2
1635907170000|2021-11-03 02:39:30|||||||||2
1635907200000|2021-11-03 02:40:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635907220000|2021-11-03 02:40:20|1531|1528|1530|1527|1531|1528|1530|1527|11
1635907230000|2021-11-03 02:40:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1635907240000|2021-11-03 02:40:40|1530|1527|1530|1527|1530|1527|1530|1527|1
1635907310000|2021-11-03 02:41:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635907320000|2021-11-03 02:42:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1635907330000|2021-11-03 02:42:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907360000|2021-11-03 02:42:40|1530|1527|1530|1527|1530|1527|1530|1527|3
1635907380000|2021-11-03 02:43:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1635907390000|2021-11-03 02:43:10|||||||||4
1635907410000|2021-11-03 02:43:30|1531|1528|1531|1528|1531|1528|1531|1528|2
1635907420000|2021-11-03 02:43:40|||||||||5
1635907430000|2021-11-03 02:43:50|||||||||9
1635907450000|2021-11-03 02:44:10|||||||||5
1635907500000|2021-11-03 02:45:00|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|3
1635907540000|2021-11-03 02:45:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907550000|2021-11-03 02:45:50|1531|1528|1531|1528|1531|1528|1531|1528|2
1635907570000|2021-11-03 02:46:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907590000|2021-11-03 02:46:30|1531|1528|1531|1528|1531|1528|1531|1528|2
1635907600000|2021-11-03 02:46:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907630000|2021-11-03 02:47:10|1531|1528|1531|1528|1531|1528|1531|1528|3
1635907650000|2021-11-03 02:47:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907660000|2021-11-03 02:47:40|1531|1528|1531|1528|1531|1528|1531|1528|3
1635907710000|2021-11-03 02:48:30|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|5
1635907740000|2021-11-03 02:49:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635907800000|2021-11-03 02:50:00|1531|1528|1531|1528|1531|1528|1531|1528|4
1635907830000|2021-11-03 02:50:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635907920000|2021-11-03 02:52:00|1531|1528|1531|1528|1531.5|1528.5|1531|1528|17
1635907930000|2021-11-03 02:52:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635907950000|2021-11-03 02:52:30|||||||||9
1635907980000|2021-11-03 02:53:00|1531|1528|1531|1528|1531|1528|1531|1528|17
1635907990000|2021-11-03 02:53:10|1531.5|1528.5|1531|1528|1532|1529|1531|1528|31
1635908000000|2021-11-03 02:53:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1635908030000|2021-11-03 02:53:50|1532|1529|1532|1529|1532|1529|1532|1529|6
1635908040000|2021-11-03 02:54:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635908060000|2021-11-03 02:54:20|1532|1529|1532|1529|1532|1529|1532|1529|11
1635908070000|2021-11-03 02:54:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635908100000|2021-11-03 02:55:00|1532|1529|1532|1529|1532|1529|1532|1529|2
1635908140000|2021-11-03 02:55:40|||||||||7
1635908150000|2021-11-03 02:55:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635908180000|2021-11-03 02:56:20|1532|1529|1532|1529|1532|1529|1532|1529|12
1635908240000|2021-11-03 02:57:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635908250000|2021-11-03 02:57:30|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|6
1635908260000|2021-11-03 02:57:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1635908290000|2021-11-03 02:58:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1635908300000|2021-11-03 02:58:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1635908310000|2021-11-03 02:58:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635908340000|2021-11-03 02:59:00|1532|1529|1532|1529|1532|1529|1532|1529|3
1635908380000|2021-11-03 02:59:40|||||||||7
1635908390000|2021-11-03 02:59:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635908450000|2021-11-03 03:00:50|1532|1529|1532|1529|1532|1529|1532|1529|10
1635908470000|2021-11-03 03:01:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635908480000|2021-11-03 03:01:20|1533|1530|1533|1530|1533|1530|1533|1530|6
1635908500000|2021-11-03 03:01:40|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|9
1635908610000|2021-11-03 03:03:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1635908620000|2021-11-03 03:03:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1635908630000|2021-11-03 03:03:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635908650000|2021-11-03 03:04:10|||||||||9
1635908670000|2021-11-03 03:04:30|1533|1530|1533|1530|1533|1530|1533|1530|2
1635908680000|2021-11-03 03:04:40|||||||||9
1635908700000|2021-11-03 03:05:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1635908710000|2021-11-03 03:05:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1635908750000|2021-11-03 03:05:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635908780000|2021-11-03 03:06:20|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|3
1635908790000|2021-11-03 03:06:30|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|9
1635908820000|2021-11-03 03:07:00|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|2
1635908900000|2021-11-03 03:08:20|||||||||16
1635908910000|2021-11-03 03:08:30|1532|1529|1532|1529|1532|1529|1532|1529|5
1635908940000|2021-11-03 03:09:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635908960000|2021-11-03 03:09:20|1532|1529|1532|1529|1532|1529|1532|1529|3
1635909000000|2021-11-03 03:10:00|||||||||8
1635909020000|2021-11-03 03:10:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1635909040000|2021-11-03 03:10:40|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|18
1635909050000|2021-11-03 03:10:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1635909070000|2021-11-03 03:11:10|||||||||3
1635909080000|2021-11-03 03:11:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1635909090000|2021-11-03 03:11:30|||||||||1
1635909160000|2021-11-03 03:12:40|1532|1529|1532|1529|1532|1529|1532|1529|6
1635909220000|2021-11-03 03:13:40|||||||||7
1635909230000|2021-11-03 03:13:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635909250000|2021-11-03 03:14:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1635909270000|2021-11-03 03:14:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635909280000|2021-11-03 03:14:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1635909300000|2021-11-03 03:15:00|||||||||4
1635909360000|2021-11-03 03:16:00|||||||||14
1635909390000|2021-11-03 03:16:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1635909420000|2021-11-03 03:17:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1635909440000|2021-11-03 03:17:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635909470000|2021-11-03 03:17:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1635909480000|2021-11-03 03:18:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635909520000|2021-11-03 03:18:40|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|7
1635909560000|2021-11-03 03:19:20|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|4
1635909610000|2021-11-03 03:20:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635909630000|2021-11-03 03:20:30|1532|1529|1532|1529|1532|1529|1532|1529|3
1635909660000|2021-11-03 03:21:00|||||||||1
1635909670000|2021-11-03 03:21:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635909710000|2021-11-03 03:21:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1635909730000|2021-11-03 03:22:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1635909830000|2021-11-03 03:23:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1635909900000|2021-11-03 03:25:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|5
1635909980000|2021-11-03 03:26:20|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|12
1635910000000|2021-11-03 03:26:40|||||||||2
1635910010000|2021-11-03 03:26:50|||||||||5
1635910070000|2021-11-03 03:27:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635910110000|2021-11-03 03:28:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1635910130000|2021-11-03 03:28:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635910190000|2021-11-03 03:29:50|1532|1529|1532|1529|1532|1529|1532|1529|4
1635910230000|2021-11-03 03:30:30|||||||||3
1635910240000|2021-11-03 03:30:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635910280000|2021-11-03 03:31:20|1532|1529|1532|1529|1532|1529|1532|1529|6
1635910290000|2021-11-03 03:31:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1635910320000|2021-11-03 03:32:00|||||||||6
1635910360000|2021-11-03 03:32:40|1532|1529|1532|1529|1532|1529|1532|1529|6
1635910420000|2021-11-03 03:33:40|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|6
1635910430000|2021-11-03 03:33:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635910440000|2021-11-03 03:34:00|1533|1530|1533|1530|1533|1530|1533|1530|1
1635910470000|2021-11-03 03:34:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1635910500000|2021-11-03 03:35:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1635910520000|2021-11-03 03:35:20|||||||||6
1635910570000|2021-11-03 03:36:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1635910640000|2021-11-03 03:37:20|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|7
1635910660000|2021-11-03 03:37:40|1532|1529|1532|1529|1532|1529|1532|1529|3
1635910670000|2021-11-03 03:37:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635910740000|2021-11-03 03:39:00|1532|1529|1532|1529|1532|1529|1532|1529|3
1635910780000|2021-11-03 03:39:40|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|6
1635910820000|2021-11-03 03:40:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635910830000|2021-11-03 03:40:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1635910870000|2021-11-03 03:41:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|5
1635910890000|2021-11-03 03:41:30|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|3
1635910930000|2021-11-03 03:42:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635911080000|2021-11-03 03:44:40|1532|1529|1532|1529|1532|1529|1532|1529|9
1635911090000|2021-11-03 03:44:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635911110000|2021-11-03 03:45:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1635911130000|2021-11-03 03:45:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635911140000|2021-11-03 03:45:40|1532|1529|1532|1529|1532|1529|1532|1529|2
1635911160000|2021-11-03 03:46:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635911170000|2021-11-03 03:46:10|||||||||7
1635911200000|2021-11-03 03:46:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1635911220000|2021-11-03 03:47:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635911240000|2021-11-03 03:47:20|||||||||11
1635911270000|2021-11-03 03:47:50|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|9
1635911310000|2021-11-03 03:48:30|1532|1529|1532|1529|1532|1529|1532|1529|6
1635911320000|2021-11-03 03:48:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635911340000|2021-11-03 03:49:00|||||||||6
1635911380000|2021-11-03 03:49:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1635911400000|2021-11-03 03:50:00|||||||||15
1635911420000|2021-11-03 03:50:20|||||||||8
1635911440000|2021-11-03 03:50:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635911450000|2021-11-03 03:50:50|||||||||5
1635911500000|2021-11-03 03:51:40|1531|1528|1531|1528|1531|1528|1531|1528|8
1635911530000|2021-11-03 03:52:10|||||||||9
1635911540000|2021-11-03 03:52:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635911560000|2021-11-03 03:52:40|||||||||4
1635911600000|2021-11-03 03:53:20|1532|1529|1532|1529|1532|1529|1532|1529|5
1635911620000|2021-11-03 03:53:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1635911670000|2021-11-03 03:54:30|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|4
1635911720000|2021-11-03 03:55:20|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|4
1635911730000|2021-11-03 03:55:30|1532|1529|1532|1529|1532|1529|1532|1529|3
1635911740000|2021-11-03 03:55:40|||||||||5
1635911750000|2021-11-03 03:55:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1635911760000|2021-11-03 03:56:00|||||||||7
1635911830000|2021-11-03 03:57:10|1532|1529|1532|1529|1532|1529|1532|1529|3
1635911840000|2021-11-03 03:57:20|||||||||7
1635911860000|2021-11-03 03:57:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|6
1635911890000|2021-11-03 03:58:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1635911950000|2021-11-03 03:59:10|||||||||7
1635912040000|2021-11-03 04:00:40|1531.5|1528.5|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|7
1635912120000|2021-11-03 04:02:00|1532|1529|1532|1529|1532|1529|1532|1529|4
1635912130000|2021-11-03 04:02:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635912170000|2021-11-03 04:02:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1635912200000|2021-11-03 04:03:20|||||||||5
1635912210000|2021-11-03 04:03:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1635912220000|2021-11-03 04:03:40|||||||||8
1635912230000|2021-11-03 04:03:50|||||||||2
1635912250000|2021-11-03 04:04:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1635912320000|2021-11-03 04:05:20|||||||||7
1635912340000|2021-11-03 04:05:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635912370000|2021-11-03 04:06:10|1532|1529|1532|1529|1532|1529|1532|1529|10
1635912430000|2021-11-03 04:07:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635912460000|2021-11-03 04:07:40|1532|1529|1532|1529|1532|1529|1532|1529|7
1635912490000|2021-11-03 04:08:10|||||||||5
1635912510000|2021-11-03 04:08:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|3
1635912520000|2021-11-03 04:08:40|||||||||2
1635912590000|2021-11-03 04:09:50|||||||||8
1635912680000|2021-11-03 04:11:20|||||||||7
1635912720000|2021-11-03 04:12:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1635912730000|2021-11-03 04:12:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1635912750000|2021-11-03 04:12:30|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|4
1635912760000|2021-11-03 04:12:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635912770000|2021-11-03 04:12:50|1532|1529|1532|1529|1532|1529|1532|1529|3
1635912790000|2021-11-03 04:13:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|11
1635912820000|2021-11-03 04:13:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635912860000|2021-11-03 04:14:20|||||||||1
1635912940000|2021-11-03 04:15:40|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|9
1635912980000|2021-11-03 04:16:20|1533|1530|1533|1530|1533|1530|1533|1530|2
1635912990000|2021-11-03 04:16:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635913030000|2021-11-03 04:17:10|||||||||8
1635913040000|2021-11-03 04:17:20|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|2
1635913110000|2021-11-03 04:18:30|||||||||4
1635913150000|2021-11-03 04:19:10|||||||||6
1635913210000|2021-11-03 04:20:10|1532|1529|1532|1529|1532|1529|1532|1529|6
1635913260000|2021-11-03 04:21:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1635913280000|2021-11-03 04:21:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1635913300000|2021-11-03 04:21:40|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|7
1635913340000|2021-11-03 04:22:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635913370000|2021-11-03 04:22:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1635913380000|2021-11-03 04:23:00|||||||||4
1635913430000|2021-11-03 04:23:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635913440000|2021-11-03 04:24:00|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|6
1635913520000|2021-11-03 04:25:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635913570000|2021-11-03 04:26:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1635913610000|2021-11-03 04:26:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1635913630000|2021-11-03 04:27:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1635913640000|2021-11-03 04:27:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635913670000|2021-11-03 04:27:50|1532|1529|1532|1529|1532|1529|1532|1529|7
1635913770000|2021-11-03 04:29:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1635913780000|2021-11-03 04:29:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1635913810000|2021-11-03 04:30:10|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|7
1635913850000|2021-11-03 04:30:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1635913980000|2021-11-03 04:33:00|||||||||18
1635914000000|2021-11-03 04:33:20|1534|1531|1534|1531|1534|1531|1534|1531|3
1635914060000|2021-11-03 04:34:20|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|6
1635914100000|2021-11-03 04:35:00|||||||||8
1635914110000|2021-11-03 04:35:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|17
1635914150000|2021-11-03 04:35:50|||||||||4
1635914160000|2021-11-03 04:36:00|||||||||2
1635914180000|2021-11-03 04:36:20|1534|1531|1534|1531|1534|1531|1534|1531|1
1635914280000|2021-11-03 04:38:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|26
1635914320000|2021-11-03 04:38:40|||||||||4
1635914330000|2021-11-03 04:38:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1635914420000|2021-11-03 04:40:20|1533|1530|1533|1530|1533|1530|1533|1530|11
1635914430000|2021-11-03 04:40:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1635914440000|2021-11-03 04:40:40|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|4
1635914480000|2021-11-03 04:41:20|1533|1530|1533|1530|1533|1530|1533|1530|2
1635914510000|2021-11-03 04:41:50|||||||||2
1635914560000|2021-11-03 04:42:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1635914580000|2021-11-03 04:43:00|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|13
1635921000000|2021-11-03 06:30:00|1533|1530|1533|1530|1534|1531|1532.5|1529.5|16
1635921020000|2021-11-03 06:30:20|1532.5|1529.5|1531.5|1528.5|1532.5|1529.5|1531.5|1528.5|10
1635921040000|2021-11-03 06:30:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1635921050000|2021-11-03 06:30:50|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|3
1635921060000|2021-11-03 06:31:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1635921090000|2021-11-03 06:31:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1635921130000|2021-11-03 06:32:10|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|9
1635921170000|2021-11-03 06:32:50|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|7
1635921180000|2021-11-03 06:33:00|1531.5|1528.5|1530.5|1527.5|1531.5|1528.5|1530.5|1527.5|31
1635921250000|2021-11-03 06:34:10|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|32
1635921300000|2021-11-03 06:35:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1635921340000|2021-11-03 06:35:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1635921360000|2021-11-03 06:36:00|||||||||15
1635921430000|2021-11-03 06:37:10|1530|1527|1529.5|1526.5|1530|1527|1529|1526|50
1635921440000|2021-11-03 06:37:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1635921450000|2021-11-03 06:37:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|48
1635921460000|2021-11-03 06:37:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1635921480000|2021-11-03 06:38:00|1528|1525|1529|1526|1529|1526|1528|1525|35
1635921550000|2021-11-03 06:39:10|1529.5|1526.5|1528.5|1525.5|1529.5|1526.5|1528.5|1525.5|16
1635921570000|2021-11-03 06:39:30|1529|1526|1529|1526|1529|1526|1529|1526|3
1635921610000|2021-11-03 06:40:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529|1526|11
1635921630000|2021-11-03 06:40:30|1530|1527|1530|1527|1530|1527|1530|1527|6
1635921680000|2021-11-03 06:41:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1635921690000|2021-11-03 06:41:30|1530|1527|1530|1527|1530|1527|1530|1527|5
1635921700000|2021-11-03 06:41:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635921710000|2021-11-03 06:41:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|11
1635921720000|2021-11-03 06:42:00|1530|1527|1530|1527|1530|1527|1530|1527|2
1635921760000|2021-11-03 06:42:40|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|24
1635921780000|2021-11-03 06:43:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635921790000|2021-11-03 06:43:10|1529|1526|1529|1526|1529|1526|1529|1526|5
1635921800000|2021-11-03 06:43:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1635921820000|2021-11-03 06:43:40|||||||||1
1635921840000|2021-11-03 06:44:00|||||||||3
1635921850000|2021-11-03 06:44:10|||||||||2
1635921860000|2021-11-03 06:44:20|1529|1526|1529|1526|1529|1526|1529|1526|4
1635921910000|2021-11-03 06:45:10|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|18
1635921980000|2021-11-03 06:46:20|1530|1527|1530|1527|1530|1527|1530|1527|6
1635921990000|2021-11-03 06:46:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635922000000|2021-11-03 06:46:40|1530|1527|1531|1528|1531|1528|1530|1527|6
1635922010000|2021-11-03 06:46:50|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|17
1635922020000|2021-11-03 06:47:00|1530.5|1527.5|1529.5|1526.5|1530.5|1527.5|1529.5|1526.5|10
1635922030000|2021-11-03 06:47:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1635922040000|2021-11-03 06:47:20|1530|1527|1530|1527|1530|1527|1530|1527|2
1635922080000|2021-11-03 06:48:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|8
1635922090000|2021-11-03 06:48:10|||||||||2
1635922120000|2021-11-03 06:48:40|1530|1527|1530|1527|1530|1527|1530|1527|7
1635922130000|2021-11-03 06:48:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1635922140000|2021-11-03 06:49:00|||||||||3
1635922170000|2021-11-03 06:49:30|1530|1527|1530|1527|1530|1527|1530|1527|5
1635922180000|2021-11-03 06:49:40|||||||||3
1635922200000|2021-11-03 06:50:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1635922210000|2021-11-03 06:50:10|||||||||4
1635922220000|2021-11-03 06:50:20|1530|1527|1530|1527|1530|1527|1530|1527|3
1635922250000|2021-11-03 06:50:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1635922260000|2021-11-03 06:51:00|1531|1528|1530|1527|1531|1528|1530|1527|5
1635922270000|2021-11-03 06:51:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635922300000|2021-11-03 06:51:40|1531|1528|1531|1528|1531|1528|1531|1528|16
1635922310000|2021-11-03 06:51:50|||||||||1
1635922320000|2021-11-03 06:52:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1635922340000|2021-11-03 06:52:20|||||||||1
1635922360000|2021-11-03 06:52:40|1531|1528|1531|1528|1531|1528|1531|1528|6
1635922380000|2021-11-03 06:53:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635922390000|2021-11-03 06:53:10|||||||||4
1635922410000|2021-11-03 06:53:30|||||||||1
1635922430000|2021-11-03 06:53:50|||||||||7
1635922470000|2021-11-03 06:54:30|1531|1528|1531|1528|1531|1528|1531|1528|3
1635922490000|2021-11-03 06:54:50|||||||||5
1635922520000|2021-11-03 06:55:20|1530.5|1527.5|1529.5|1526.5|1530.5|1527.5|1529.5|1526.5|12
1635922560000|2021-11-03 06:56:00|1530|1527|1530|1527|1530|1527|1530|1527|6
1635922570000|2021-11-03 06:56:10|||||||||1
1635922600000|2021-11-03 06:56:40|||||||||2
1635922670000|2021-11-03 06:57:50|||||||||9
1635922710000|2021-11-03 06:58:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1635922720000|2021-11-03 06:58:40|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|12
1635922750000|2021-11-03 06:59:10|||||||||4
1635922760000|2021-11-03 06:59:20|1530|1527|1530|1527|1530|1527|1530|1527|6
1635922770000|2021-11-03 06:59:30|||||||||1
1635922800000|2021-11-03 07:00:00|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|4
1635922840000|2021-11-03 07:00:40|||||||||6
1635922890000|2021-11-03 07:01:30|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|12
1635922920000|2021-11-03 07:02:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1635922930000|2021-11-03 07:02:10|1529|1526|1529|1526|1529|1526|1529|1526|13
1635922950000|2021-11-03 07:02:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1635923000000|2021-11-03 07:03:20|1529|1526|1529|1526|1529|1526|1529|1526|9
1635923030000|2021-11-03 07:03:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1635923040000|2021-11-03 07:04:00|||||||||2
1635923090000|2021-11-03 07:04:50|1529|1526|1529|1526|1529|1526|1529|1526|16
1635923110000|2021-11-03 07:05:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1635923140000|2021-11-03 07:05:40|1529|1526|1529|1526|1529|1526|1529|1526|15
1635923150000|2021-11-03 07:05:50|||||||||2
1635923180000|2021-11-03 07:06:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1635923210000|2021-11-03 07:06:50|||||||||8
1635923230000|2021-11-03 07:07:10|1529|1526|1529|1526|1529|1526|1529|1526|4
1635923240000|2021-11-03 07:07:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1635923260000|2021-11-03 07:07:40|||||||||6
1635923280000|2021-11-03 07:08:00|1530|1527|1530|1527|1530|1527|1530|1527|10
1635923310000|2021-11-03 07:08:30|||||||||12
1635923360000|2021-11-03 07:09:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635923450000|2021-11-03 07:10:50|1529|1526|1529|1526|1529|1526|1529|1526|12
1635923470000|2021-11-03 07:11:10|||||||||2
1635923490000|2021-11-03 07:11:30|||||||||5
1635923500000|2021-11-03 07:11:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|23
1635923510000|2021-11-03 07:11:50|1530|1527|1530|1527|1530|1527|1530|1527|5
1635923530000|2021-11-03 07:12:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|8
1635923540000|2021-11-03 07:12:20|1529|1526|1529|1526|1529|1526|1529|1526|4
1635923630000|2021-11-03 07:13:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635923690000|2021-11-03 07:14:50|1530|1527|1530|1527|1530|1527|1530|1527|28
1635923720000|2021-11-03 07:15:20|||||||||8
1635923730000|2021-11-03 07:15:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635923740000|2021-11-03 07:15:40|1530|1527|1530|1527|1530|1527|1530|1527|12
1635923770000|2021-11-03 07:16:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|8
1635923800000|2021-11-03 07:16:40|1530|1527|1530|1527|1530|1527|1530|1527|2
1635923810000|2021-11-03 07:16:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635923920000|2021-11-03 07:18:40|1530|1527|1530|1527|1530|1527|1530|1527|11
1635923970000|2021-11-03 07:19:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635924030000|2021-11-03 07:20:30|1530|1527|1530|1527|1530|1527|1530|1527|6
1635924050000|2021-11-03 07:20:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635924080000|2021-11-03 07:21:20|||||||||6
1635924090000|2021-11-03 07:21:30|1531|1528|1531|1528|1531|1528|1531|1528|1
1635924150000|2021-11-03 07:22:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1635924160000|2021-11-03 07:22:40|1531|1528|1531|1528|1531|1528|1531|1528|6
1635924170000|2021-11-03 07:22:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1635924200000|2021-11-03 07:23:20|||||||||10
1635924260000|2021-11-03 07:24:20|1531|1528|1531|1528|1531|1528|1531|1528|3
1635924300000|2021-11-03 07:25:00|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|8
1635924320000|2021-11-03 07:25:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1635924350000|2021-11-03 07:25:50|||||||||9
1635924390000|2021-11-03 07:26:30|||||||||6
1635924400000|2021-11-03 07:26:40|1530|1527|1530|1527|1530|1527|1530|1527|6
1635924440000|2021-11-03 07:27:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1635924450000|2021-11-03 07:27:30|1531|1528|1531|1528|1531|1528|1531|1528|10
1635924500000|2021-11-03 07:28:20|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|14
1635924550000|2021-11-03 07:29:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1635924560000|2021-11-03 07:29:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1635924590000|2021-11-03 07:29:50|||||||||12
1635924600000|2021-11-03 07:30:00|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|17
1635924640000|2021-11-03 07:30:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|19
1635924650000|2021-11-03 07:30:50|1530|1527|1530|1527|1530|1527|1530|1527|2
1635924720000|2021-11-03 07:32:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635924790000|2021-11-03 07:33:10|||||||||21
1635924820000|2021-11-03 07:33:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1635924870000|2021-11-03 07:34:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1635924900000|2021-11-03 07:35:00|1531|1528|1531|1528|1531|1528|1531|1528|8
1635924910000|2021-11-03 07:35:10|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|10
1635924920000|2021-11-03 07:35:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1635924930000|2021-11-03 07:35:30|||||||||1
1635924980000|2021-11-03 07:36:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1635924990000|2021-11-03 07:36:30|||||||||10
1635925000000|2021-11-03 07:36:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1635925020000|2021-11-03 07:37:00|1532|1529|1532|1529|1532|1529|1532|1529|3
1635925030000|2021-11-03 07:37:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635925040000|2021-11-03 07:37:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1635925050000|2021-11-03 07:37:30|||||||||5
1635925060000|2021-11-03 07:37:40|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|11
1635925150000|2021-11-03 07:39:10|||||||||16
1635925180000|2021-11-03 07:39:40|||||||||1
1635925190000|2021-11-03 07:39:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635925210000|2021-11-03 07:40:10|1531|1528|1531|1528|1531|1528|1531|1528|21
1635925230000|2021-11-03 07:40:30|||||||||1
1635925240000|2021-11-03 07:40:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635925260000|2021-11-03 07:41:00|1531|1528|1531|1528|1531|1528|1531|1528|11
1635925310000|2021-11-03 07:41:50|||||||||8
1635925370000|2021-11-03 07:42:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1635925390000|2021-11-03 07:43:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1635925400000|2021-11-03 07:43:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635925410000|2021-11-03 07:43:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1635925450000|2021-11-03 07:44:10|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|2
1635925470000|2021-11-03 07:44:30|||||||||8
1635925480000|2021-11-03 07:44:40|||||||||9
1635925490000|2021-11-03 07:44:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1635925500000|2021-11-03 07:45:00|||||||||5
1635925550000|2021-11-03 07:45:50|||||||||18
1635925650000|2021-11-03 07:47:30|1531|1528|1531|1528|1531|1528|1531|1528|14
1635925750000|2021-11-03 07:49:10|||||||||14
1635925780000|2021-11-03 07:49:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1635925900000|2021-11-03 07:51:40|||||||||14
1635925920000|2021-11-03 07:52:00|1532|1529|1532|1529|1532|1529|1532|1529|4
1635926010000|2021-11-03 07:53:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|20
1635926020000|2021-11-03 07:53:40|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|10
1635926030000|2021-11-03 07:53:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635926040000|2021-11-03 07:54:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1635926170000|2021-11-03 07:56:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|9
1635926190000|2021-11-03 07:56:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|23
1635926210000|2021-11-03 07:56:50|||||||||10
1635926310000|2021-11-03 07:58:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1635926380000|2021-11-03 07:59:40|1532|1529|1532|1529|1532|1529|1532|1529|18
1635926440000|2021-11-03 08:00:40|||||||||7
1635926460000|2021-11-03 08:01:00|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|28
1635926480000|2021-11-03 08:01:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1635926490000|2021-11-03 08:01:30|1533|1530|1533|1530|1533|1530|1533|1530|1
1635926520000|2021-11-03 08:02:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1635926530000|2021-11-03 08:02:10|1533|1530|1533|1530|1533|1530|1533|1530|3
1635926560000|2021-11-03 08:02:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533|1530|31
1635926570000|2021-11-03 08:02:50|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|8
1635926600000|2021-11-03 08:03:20|1533|1530|1533|1530|1533|1530|1533|1530|10
1635926620000|2021-11-03 08:03:40|||||||||1
1635926640000|2021-11-03 08:04:00|||||||||1
1635926660000|2021-11-03 08:04:20|||||||||1
1635926710000|2021-11-03 08:05:10|||||||||7
1635926740000|2021-11-03 08:05:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1635926750000|2021-11-03 08:05:50|1533|1530|1533|1530|1533|1530|1533|1530|11
1635926810000|2021-11-03 08:06:50|||||||||5
1635926820000|2021-11-03 08:07:00|||||||||6
1635926840000|2021-11-03 08:07:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|14
1635926890000|2021-11-03 08:08:10|||||||||9
1635926920000|2021-11-03 08:08:40|1534|1531|1534|1531|1534|1531|1534|1531|1
1635926970000|2021-11-03 08:09:30|1533.5|1530.5|1533.5|1530.5|1534|1531|1533.5|1530.5|7
1635926990000|2021-11-03 08:09:50|1534|1531|1534|1531|1534|1531|1534|1531|9
1635927110000|2021-11-03 08:11:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|34
1635927120000|2021-11-03 08:12:00|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|12
1635927130000|2021-11-03 08:12:10|||||||||7
1635927140000|2021-11-03 08:12:20|1533|1530|1533|1530|1533|1530|1533|1530|1
1635927150000|2021-11-03 08:12:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|18
1635927210000|2021-11-03 08:13:30|||||||||16
1635927240000|2021-11-03 08:14:00|1532|1529|1532|1529|1532|1529|1532|1529|5
1635927250000|2021-11-03 08:14:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1635927320000|2021-11-03 08:15:20|1532|1529|1532|1529|1532|1529|1532|1529|11
1635927330000|2021-11-03 08:15:30|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|5
1635927350000|2021-11-03 08:15:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1635927370000|2021-11-03 08:16:10|||||||||1
1635927380000|2021-11-03 08:16:20|||||||||2
1635927410000|2021-11-03 08:16:50|||||||||8
1635927420000|2021-11-03 08:17:00|1531|1528|1531|1528|1531|1528|1531|1528|36
1635927460000|2021-11-03 08:17:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1635927520000|2021-11-03 08:18:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1635927530000|2021-11-03 08:18:50|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|13
1635927570000|2021-11-03 08:19:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1635927630000|2021-11-03 08:20:30|1530|1527|1530|1527|1530|1527|1530|1527|27
1635927640000|2021-11-03 08:20:40|||||||||15
1635927660000|2021-11-03 08:21:00|||||||||4
1635927670000|2021-11-03 08:21:10|||||||||2
1635927680000|2021-11-03 08:21:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|11
1635927720000|2021-11-03 08:22:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1635927740000|2021-11-03 08:22:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|15
1635927790000|2021-11-03 08:23:10|||||||||13
1635927800000|2021-11-03 08:23:20|1531|1528|1531|1528|1531|1528|1531|1528|6
1635927830000|2021-11-03 08:23:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635927850000|2021-11-03 08:24:10|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|16
1635927860000|2021-11-03 08:24:20|||||||||1
1635927900000|2021-11-03 08:25:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1635927930000|2021-11-03 08:25:30|||||||||15
1635927950000|2021-11-03 08:25:50|||||||||8
1635927980000|2021-11-03 08:26:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1635927990000|2021-11-03 08:26:30|1531|1528|1531|1528|1531|1528|1531|1528|10
1635928020000|2021-11-03 08:27:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1635928030000|2021-11-03 08:27:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1635928040000|2021-11-03 08:27:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1635928050000|2021-11-03 08:27:30|1532|1529|1532|1529|1532|1529|1532|1529|12
1635928060000|2021-11-03 08:27:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1635928090000|2021-11-03 08:28:10|||||||||1
1635928150000|2021-11-03 08:29:10|1531|1528|1531|1528|1531|1528|1531|1528|11
1635928160000|2021-11-03 08:29:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1635928180000|2021-11-03 08:29:40|1531|1528|1531|1528|1531|1528|1531|1528|5
1635928200000|2021-11-03 08:30:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1635928260000|2021-11-03 08:31:00|1531|1528|1531|1528|1531|1528|1531|1528|5
1635928270000|2021-11-03 08:31:10|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|16
1635928290000|2021-11-03 08:31:30|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|23
1635928300000|2021-11-03 08:31:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1635928360000|2021-11-03 08:32:40|1531|1528|1531|1528|1531|1528|1531|1528|8
1635928370000|2021-11-03 08:32:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1635928440000|2021-11-03 08:34:00|||||||||14
1635928450000|2021-11-03 08:34:10|1531|1528|1531|1528|1531|1528|1531|1528|1
1635928480000|2021-11-03 08:34:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|8
1635928530000|2021-11-03 08:35:30|1531|1528|1531|1528|1531|1528|1531|1528|15
1635928550000|2021-11-03 08:35:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1635928570000|2021-11-03 08:36:10|1531|1528|1531|1528|1531|1528|1531|1528|3
1635928580000|2021-11-03 08:36:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1635928590000|2021-11-03 08:36:30|1531|1528|1531|1528|1531|1528|1531|1528|9
1635928690000|2021-11-03 08:38:10|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|15
1635928700000|2021-11-03 08:38:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635928720000|2021-11-03 08:38:40|1530|1527|1530|1527|1530|1527|1530|1527|5
1635928730000|2021-11-03 08:38:50|||||||||5
1635928800000|2021-11-03 08:40:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|15
1635928850000|2021-11-03 08:40:50|1529|1526|1529|1526|1529|1526|1529|1526|13
1635928860000|2021-11-03 08:41:00|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|13
1635928900000|2021-11-03 08:41:40|1529.5|1526.5|1529|1526|1530|1527|1529|1526|31
1635928910000|2021-11-03 08:41:50|1528.5|1525.5|1528|1525|1528.5|1525.5|1527.5|1524.5|22
1635928940000|2021-11-03 08:42:20|||||||||10
1635928950000|2021-11-03 08:42:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1635928970000|2021-11-03 08:42:50|||||||||7
1635928990000|2021-11-03 08:43:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1635929010000|2021-11-03 08:43:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528|1525|15
1635929020000|2021-11-03 08:43:40|1528|1525|1528|1525|1528|1525|1528|1525|5
1635929040000|2021-11-03 08:44:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1635929050000|2021-11-03 08:44:10|||||||||17
1635929060000|2021-11-03 08:44:20|||||||||5
1635929070000|2021-11-03 08:44:30|1529|1526|1529|1526|1529|1526|1529|1526|3
1635929090000|2021-11-03 08:44:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1635929110000|2021-11-03 08:45:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529|1526|14
1635929130000|2021-11-03 08:45:30|1529|1526|1528|1525|1529|1526|1528|1525|8
1635929150000|2021-11-03 08:45:50|||||||||8
1635929160000|2021-11-03 08:46:00|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|4
1635929170000|2021-11-03 08:46:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|14
1635929180000|2021-11-03 08:46:20|1530|1527|1530|1527|1530|1527|1530|1527|1
1635929190000|2021-11-03 08:46:30|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|5
1635929220000|2021-11-03 08:47:00|||||||||2
1635929240000|2021-11-03 08:47:20|||||||||17
1635929260000|2021-11-03 08:47:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635929290000|2021-11-03 08:48:10|1530|1527|1530|1527|1530|1527|1530|1527|3
1635929310000|2021-11-03 08:48:30|||||||||5
1635929330000|2021-11-03 08:48:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1635929340000|2021-11-03 08:49:00|||||||||15
1635929350000|2021-11-03 08:49:10|||||||||1
1635929370000|2021-11-03 08:49:30|1530|1527|1530|1527|1530|1527|1530|1527|2
1635929380000|2021-11-03 08:49:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1635929390000|2021-11-03 08:49:50|||||||||7
1635929400000|2021-11-03 08:50:00|1530|1527|1529.5|1526.5|1530|1527|1529|1526|10
1635929430000|2021-11-03 08:50:30|1530|1527|1529|1526|1530|1527|1529|1526|12
1635929530000|2021-11-03 08:52:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635929540000|2021-11-03 08:52:20|1529|1526|1528.5|1525.5|1529|1526|1528|1525|34
1635929570000|2021-11-03 08:52:50|||||||||1
1635929640000|2021-11-03 08:54:00|1528|1525|1528|1525|1528|1525|1527.5|1524.5|21
1635929680000|2021-11-03 08:54:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|17
1635929690000|2021-11-03 08:54:50|||||||||3
1635929700000|2021-11-03 08:55:00|||||||||1
1635929720000|2021-11-03 08:55:20|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|25
1635929740000|2021-11-03 08:55:40|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|6
1635929750000|2021-11-03 08:55:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|18
1635929800000|2021-11-03 08:56:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1635929810000|2021-11-03 08:56:50|1529|1526|1529|1526|1529|1526|1529|1526|3
1635929850000|2021-11-03 08:57:30|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|43
1635929880000|2021-11-03 08:58:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|20
1635929920000|2021-11-03 08:58:40|1529|1526|1529|1526|1529|1526|1529|1526|3
1635929950000|2021-11-03 08:59:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1635929960000|2021-11-03 08:59:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1635929970000|2021-11-03 08:59:30|||||||||12
1635930060000|2021-11-03 09:01:00|||||||||18
1635930070000|2021-11-03 09:01:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1635930090000|2021-11-03 09:01:30|1529|1526|1529|1526|1529|1526|1529|1526|14
1635930150000|2021-11-03 09:02:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|9
1635930160000|2021-11-03 09:02:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1635930170000|2021-11-03 09:02:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|17
1635930180000|2021-11-03 09:03:00|||||||||1
1635930190000|2021-11-03 09:03:10|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|9
1635930200000|2021-11-03 09:03:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1635930210000|2021-11-03 09:03:30|1529|1526|1529|1526|1529|1526|1529|1526|4
1635930220000|2021-11-03 09:03:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1635930240000|2021-11-03 09:04:00|||||||||10
1635930270000|2021-11-03 09:04:30|1528|1525|1528|1525|1528|1525|1528|1525|2
1635930280000|2021-11-03 09:04:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|19
1635930340000|2021-11-03 09:05:40|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|13
1635930380000|2021-11-03 09:06:20|1528|1525|1528|1525|1528|1525|1528|1525|20
1635930420000|2021-11-03 09:07:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|29
1635930430000|2021-11-03 09:07:10|1528|1525|1528|1525|1528|1525|1528|1525|4
1635930460000|2021-11-03 09:07:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1635930490000|2021-11-03 09:08:10|1528|1525|1528|1525|1528|1525|1528|1525|18
1635930500000|2021-11-03 09:08:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1635930530000|2021-11-03 09:08:50|1528|1525|1528|1525|1528|1525|1528|1525|4
1635930540000|2021-11-03 09:09:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1635930550000|2021-11-03 09:09:10|1528|1525|1528|1525|1528|1525|1528|1525|6
1635930570000|2021-11-03 09:09:30|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|17
1636073100000|2021-11-05 00:45:00|1529.8|1526.8|1531.8|1528.8|1531.8|1528.8|1528.8|1525.8|18
1636073120000|2021-11-05 00:45:20|||||||||11
1636073130000|2021-11-05 00:45:30|||||||||5
1636073150000|2021-11-05 00:45:50|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|5
1636073160000|2021-11-05 00:46:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|2
1636073170000|2021-11-05 00:46:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|5
1636073180000|2021-11-05 00:46:20|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|4
1636073190000|2021-11-05 00:46:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|13
1636073210000|2021-11-05 00:46:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1636073220000|2021-11-05 00:47:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|5
1636073230000|2021-11-05 00:47:10|||||||||2
1636073250000|2021-11-05 00:47:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1
1636073280000|2021-11-05 00:48:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|12
1636073330000|2021-11-05 00:48:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|26
1636073340000|2021-11-05 00:49:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1636073350000|2021-11-05 00:49:10|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|19
1636073360000|2021-11-05 00:49:20|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|5
1636073380000|2021-11-05 00:49:40|||||||||1
1636073450000|2021-11-05 00:50:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|8
1636073460000|2021-11-05 00:51:00|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1636073470000|2021-11-05 00:51:10|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|4
1636073550000|2021-11-05 00:52:30|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|9
1636073560000|2021-11-05 00:52:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|2
1636073570000|2021-11-05 00:52:50|||||||||10
1636073580000|2021-11-05 00:53:00|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1636073590000|2021-11-05 00:53:10|||||||||10
1636073600000|2021-11-05 00:53:20|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|9
1636073610000|2021-11-05 00:53:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|9
1636073640000|2021-11-05 00:54:00|||||||||4
1636073650000|2021-11-05 00:54:10|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1636073670000|2021-11-05 00:54:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|8
1636073690000|2021-11-05 00:54:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|4
1636073730000|2021-11-05 00:55:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|22
1636073740000|2021-11-05 00:55:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|20
1636073750000|2021-11-05 00:55:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|2
1636073770000|2021-11-05 00:56:10|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|9
1636073780000|2021-11-05 00:56:20|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|3
1636073790000|2021-11-05 00:56:30|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|2
1636073800000|2021-11-05 00:56:40|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|4
1636073810000|2021-11-05 00:56:50|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|4
1636073820000|2021-11-05 00:57:00|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|2
1636073840000|2021-11-05 00:57:20|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|4
1636073850000|2021-11-05 00:57:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|7
1636073920000|2021-11-05 00:58:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|27
1636073930000|2021-11-05 00:58:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1636073950000|2021-11-05 00:59:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|17
1636073960000|2021-11-05 00:59:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1636074000000|2021-11-05 01:00:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|21
1636074010000|2021-11-05 01:00:10|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|10
1636074030000|2021-11-05 01:00:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|3
1636074040000|2021-11-05 01:00:40|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|21
1636074050000|2021-11-05 01:00:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1636074060000|2021-11-05 01:01:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|25
1636074070000|2021-11-05 01:01:10|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|30
1636074080000|2021-11-05 01:01:20|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|9
1636074090000|2021-11-05 01:01:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|6
1636074100000|2021-11-05 01:01:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|7
1636074110000|2021-11-05 01:01:50|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|3
1636074120000|2021-11-05 01:02:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|9
1636074130000|2021-11-05 01:02:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|22
1636074160000|2021-11-05 01:02:40|1537.3|1534.3|1538.3|1535.3|1538.3|1535.3|1537.3|1534.3|9
1636074170000|2021-11-05 01:02:50|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|2
1636074180000|2021-11-05 01:03:00|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|28
1636074190000|2021-11-05 01:03:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|15
1636074210000|2021-11-05 01:03:30|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|2
1636074230000|2021-11-05 01:03:50|||||||||7
1636074240000|2021-11-05 01:04:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|4
1636074260000|2021-11-05 01:04:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|5
1636074290000|2021-11-05 01:04:50|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|6
1636074300000|2021-11-05 01:05:00|1537.3|1534.3|1536.8|1533.8|1537.8|1534.8|1536.8|1533.8|13
1636074310000|2021-11-05 01:05:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|21
1636074320000|2021-11-05 01:05:20|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|2
1636074330000|2021-11-05 01:05:30|1535.8|1532.8|1536.3|1533.3|1536.8|1533.8|1535.8|1532.8|23
1636074340000|2021-11-05 01:05:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|11
1636074350000|2021-11-05 01:05:50|||||||||11
1636074360000|2021-11-05 01:06:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|3
1636074370000|2021-11-05 01:06:10|1535.8|1532.8|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|7
1636074380000|2021-11-05 01:06:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|4
1636074390000|2021-11-05 01:06:30|1536.8|1533.8|1536.3|1533.3|1536.8|1533.8|1536.3|1533.3|2
1636074400000|2021-11-05 01:06:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|3
1636074410000|2021-11-05 01:06:50|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|9
1636074430000|2021-11-05 01:07:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1
1636074440000|2021-11-05 01:07:20|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1636074450000|2021-11-05 01:07:30|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1
1636074460000|2021-11-05 01:07:40|||||||||1
1636074470000|2021-11-05 01:07:50|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|10
1636074480000|2021-11-05 01:08:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|15
1636074500000|2021-11-05 01:08:20|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|16
1636074510000|2021-11-05 01:08:30|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|30
1636074520000|2021-11-05 01:08:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|6
1636074530000|2021-11-05 01:08:50|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|4
1636074540000|2021-11-05 01:09:00|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|9
1636074550000|2021-11-05 01:09:10|1537.8|1534.8|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|4
1636074560000|2021-11-05 01:09:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1636074570000|2021-11-05 01:09:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|3
1636074580000|2021-11-05 01:09:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1636074590000|2021-11-05 01:09:50|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|10
1636074600000|2021-11-05 01:10:00|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|8
1636074610000|2021-11-05 01:10:10|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|3
1636074620000|2021-11-05 01:10:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1636074630000|2021-11-05 01:10:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|19
1636074660000|2021-11-05 01:11:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|3
1636074670000|2021-11-05 01:11:10|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|2
1636074680000|2021-11-05 01:11:20|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1
1636074690000|2021-11-05 01:11:30|||||||||5
1636074710000|2021-11-05 01:11:50|1537.3|1534.3|1537.8|1534.8|1537.8|1534.8|1537.3|1534.3|7
1636074720000|2021-11-05 01:12:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1636074730000|2021-11-05 01:12:10|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|15
1636074750000|2021-11-05 01:12:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|7
1636074760000|2021-11-05 01:12:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1636074800000|2021-11-05 01:13:20|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.3|1535.3|44
1636074810000|2021-11-05 01:13:30|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|6
1636074820000|2021-11-05 01:13:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|15
1636074830000|2021-11-05 01:13:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1636074840000|2021-11-05 01:14:00|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1636074850000|2021-11-05 01:14:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1636074860000|2021-11-05 01:14:20|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|19
1636074870000|2021-11-05 01:14:30|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1636074890000|2021-11-05 01:14:50|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|6
1636074900000|2021-11-05 01:15:00|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|2
1636074910000|2021-11-05 01:15:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1636074920000|2021-11-05 01:15:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1636074930000|2021-11-05 01:15:30|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1636074940000|2021-11-05 01:15:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1636074950000|2021-11-05 01:15:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|15
1636074960000|2021-11-05 01:16:00|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|3
1636074970000|2021-11-05 01:16:10|1539.8|1536.8|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|3
1636074980000|2021-11-05 01:16:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1636075020000|2021-11-05 01:17:00|1539.8|1536.8|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|66
1636075030000|2021-11-05 01:17:10|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1636075040000|2021-11-05 01:17:20|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|4
1636075050000|2021-11-05 01:17:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|14
1636075060000|2021-11-05 01:17:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|12
1636075070000|2021-11-05 01:17:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1636075080000|2021-11-05 01:18:00|||||||||8
1636075090000|2021-11-05 01:18:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|2
1636075110000|2021-11-05 01:18:30|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|13
1636075120000|2021-11-05 01:18:40|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|11
1636075130000|2021-11-05 01:18:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|4
1636075160000|2021-11-05 01:19:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1636075170000|2021-11-05 01:19:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1636075180000|2021-11-05 01:19:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|13
1636075200000|2021-11-05 01:20:00|1538.8|1535.8|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|6
1636075220000|2021-11-05 01:20:20|||||||||11
1636075230000|2021-11-05 01:20:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.3|1534.3|24
1636075240000|2021-11-05 01:20:40|||||||||8
1636075250000|2021-11-05 01:20:50|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.3|1534.3|23
1636075260000|2021-11-05 01:21:00|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|5
1636075270000|2021-11-05 01:21:10|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|4
1636075280000|2021-11-05 01:21:20|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|7
1636075300000|2021-11-05 01:21:40|||||||||11
1636075320000|2021-11-05 01:22:00|||||||||1
1636075350000|2021-11-05 01:22:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|8
1636075360000|2021-11-05 01:22:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|11
1636075380000|2021-11-05 01:23:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|13
1636075400000|2021-11-05 01:23:20|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|12
1636075420000|2021-11-05 01:23:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1636075430000|2021-11-05 01:23:50|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|8
1636075440000|2021-11-05 01:24:00|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|2
1636075450000|2021-11-05 01:24:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|10
1636075470000|2021-11-05 01:24:30|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|18
1636075480000|2021-11-05 01:24:40|||||||||6
1636075520000|2021-11-05 01:25:20|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1
1636075530000|2021-11-05 01:25:30|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|3
1636075570000|2021-11-05 01:26:10|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|12
1636075580000|2021-11-05 01:26:20|||||||||2
1636075630000|2021-11-05 01:27:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|8
1636075640000|2021-11-05 01:27:20|||||||||9
1636075650000|2021-11-05 01:27:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1636075660000|2021-11-05 01:27:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|21
1636075670000|2021-11-05 01:27:50|||||||||3
1636075680000|2021-11-05 01:28:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1636075700000|2021-11-05 01:28:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1636075720000|2021-11-05 01:28:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1636075750000|2021-11-05 01:29:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|7
1636075760000|2021-11-05 01:29:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1636075770000|2021-11-05 01:29:30|||||||||14
1636075780000|2021-11-05 01:29:40|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|9
1636075800000|2021-11-05 01:30:00|||||||||8
1636075840000|2021-11-05 01:30:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1636075870000|2021-11-05 01:31:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|3
1636075880000|2021-11-05 01:31:20|1536.8|1533.8|1536.3|1533.3|1536.8|1533.8|1536.3|1533.3|17
1636075890000|2021-11-05 01:31:30|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|14
1636075920000|2021-11-05 01:32:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|23
1636075930000|2021-11-05 01:32:10|1535.8|1532.8|1535.3|1532.3|1536.3|1533.3|1535.3|1532.3|30
1636075940000|2021-11-05 01:32:20|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1636075950000|2021-11-05 01:32:30|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|11
1636075970000|2021-11-05 01:32:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|3
1636075980000|2021-11-05 01:33:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|2
1636076020000|2021-11-05 01:33:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|22
1636076030000|2021-11-05 01:33:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1
1636076060000|2021-11-05 01:34:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|19
1636076110000|2021-11-05 01:35:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|35
1636076120000|2021-11-05 01:35:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|2
1636076150000|2021-11-05 01:35:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|8
1636076170000|2021-11-05 01:36:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|4
1636076180000|2021-11-05 01:36:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1636076220000|2021-11-05 01:37:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|17
1636076260000|2021-11-05 01:37:40|||||||||12
1636076270000|2021-11-05 01:37:50|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|2
1636076290000|2021-11-05 01:38:10|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.3|1529.3|26
1636076330000|2021-11-05 01:38:50|1533.3|1530.3|1532.8|1529.8|1533.3|1530.3|1532.8|1529.8|13
1636076340000|2021-11-05 01:39:00|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|24
1636076350000|2021-11-05 01:39:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|11
1636076360000|2021-11-05 01:39:20|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|4
1636076380000|2021-11-05 01:39:40|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|35
1636076400000|2021-11-05 01:40:00|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|5
1636076420000|2021-11-05 01:40:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1636076430000|2021-11-05 01:40:30|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|2
1636076440000|2021-11-05 01:40:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1636076460000|2021-11-05 01:41:00|||||||||17
1636076470000|2021-11-05 01:41:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1636076480000|2021-11-05 01:41:20|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|3
1636076500000|2021-11-05 01:41:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|11
1636076520000|2021-11-05 01:42:00|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|12
1636076530000|2021-11-05 01:42:10|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|9
1636076540000|2021-11-05 01:42:20|1532.3|1529.3|1531.8|1528.8|1532.3|1529.3|1531.8|1528.8|5
1636076550000|2021-11-05 01:42:30|1531.3|1528.3|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|4
1636076590000|2021-11-05 01:43:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|13
1636076610000|2021-11-05 01:43:30|1531.3|1528.3|1531.8|1528.8|1532.3|1529.3|1531.3|1528.3|26
1636076620000|2021-11-05 01:43:40|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|3
1636076630000|2021-11-05 01:43:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|9
1636076650000|2021-11-05 01:44:10|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|7
1636076660000|2021-11-05 01:44:20|1532.8|1529.8|1532.3|1529.3|1532.8|1529.8|1532.3|1529.3|16
1636076670000|2021-11-05 01:44:30|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|4
1636076680000|2021-11-05 01:44:40|||||||||2
1636076700000|2021-11-05 01:45:00|||||||||2
1636076760000|2021-11-05 01:46:00|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|13
1636076770000|2021-11-05 01:46:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|14
1636076800000|2021-11-05 01:46:40|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|19
1636076810000|2021-11-05 01:46:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1636076840000|2021-11-05 01:47:20|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|5
1636076860000|2021-11-05 01:47:40|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|10
1636076880000|2021-11-05 01:48:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1
1636076890000|2021-11-05 01:48:10|1530.8|1527.8|1530.3|1527.3|1530.8|1527.8|1530.3|1527.3|17
1636076910000|2021-11-05 01:48:30|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|2
1636076920000|2021-11-05 01:48:40|||||||||6
1636076950000|2021-11-05 01:49:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1
1636076960000|2021-11-05 01:49:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1636076970000|2021-11-05 01:49:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1
1636076980000|2021-11-05 01:49:40|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|5
1636077040000|2021-11-05 01:50:40|1530.3|1527.3|1529.3|1526.3|1530.3|1527.3|1529.3|1526.3|30
1636077050000|2021-11-05 01:50:50|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|25
1636077060000|2021-11-05 01:51:00|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1527.8|1524.8|14
1636077070000|2021-11-05 01:51:10|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|7
1636077080000|2021-11-05 01:51:20|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|15
1636077100000|2021-11-05 01:51:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1525.8|1522.8|61
1636077110000|2021-11-05 01:51:50|1526.3|1523.3|1527.3|1524.3|1527.3|1524.3|1526.3|1523.3|31
1636077120000|2021-11-05 01:52:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636077130000|2021-11-05 01:52:10|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|18
1636077140000|2021-11-05 01:52:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|8
1636077160000|2021-11-05 01:52:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|23
1636077170000|2021-11-05 01:52:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636077180000|2021-11-05 01:53:00|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|3
1636077190000|2021-11-05 01:53:10|1525.8|1522.8|1524.8|1521.8|1525.8|1522.8|1524.8|1521.8|20
1636077210000|2021-11-05 01:53:30|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|5
1636077220000|2021-11-05 01:53:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636077230000|2021-11-05 01:53:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1636077240000|2021-11-05 01:54:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|23
1636077250000|2021-11-05 01:54:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1636077260000|2021-11-05 01:54:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636077270000|2021-11-05 01:54:30|||||||||4
1636077280000|2021-11-05 01:54:40|||||||||8
1636077290000|2021-11-05 01:54:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636077300000|2021-11-05 01:55:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636077310000|2021-11-05 01:55:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|14
1636077320000|2021-11-05 01:55:20|||||||||7
1636077330000|2021-11-05 01:55:30|||||||||1
1636077380000|2021-11-05 01:56:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|15
1636077400000|2021-11-05 01:56:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1636077410000|2021-11-05 01:56:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|8
1636077420000|2021-11-05 01:57:00|||||||||5
1636077440000|2021-11-05 01:57:20|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|11
1636077460000|2021-11-05 01:57:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636077470000|2021-11-05 01:57:50|1526.3|1523.3|1526.8|1523.8|1526.8|1523.8|1526.3|1523.3|8
1636077480000|2021-11-05 01:58:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|5
1636077490000|2021-11-05 01:58:10|||||||||4
1636077500000|2021-11-05 01:58:20|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|21
1636077530000|2021-11-05 01:58:50|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|7
1636077550000|2021-11-05 01:59:10|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|24
1636077560000|2021-11-05 01:59:20|||||||||8
1636077570000|2021-11-05 01:59:30|||||||||4
1636077580000|2021-11-05 01:59:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1636077610000|2021-11-05 02:00:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636077620000|2021-11-05 02:00:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|15
1636077630000|2021-11-05 02:00:30|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|5
1636077640000|2021-11-05 02:00:40|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|39
1636077650000|2021-11-05 02:00:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1636077660000|2021-11-05 02:01:00|||||||||2
1636077690000|2021-11-05 02:01:30|||||||||11
1636077730000|2021-11-05 02:02:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636077750000|2021-11-05 02:02:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1636077780000|2021-11-05 02:03:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|26
1636077790000|2021-11-05 02:03:10|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|4
1636077800000|2021-11-05 02:03:20|||||||||5
1636077820000|2021-11-05 02:03:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|19
1636077850000|2021-11-05 02:04:10|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|16
1636077900000|2021-11-05 02:05:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|9
1636077960000|2021-11-05 02:06:00|||||||||18
1636077970000|2021-11-05 02:06:10|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|12
1636078010000|2021-11-05 02:06:50|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|8
1636078130000|2021-11-05 02:08:50|||||||||22
1636078200000|2021-11-05 02:10:00|1525.8|1522.8|1526.8|1523.8|1526.8|1523.8|1525.8|1522.8|14
1636078270000|2021-11-05 02:11:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|9
1636078290000|2021-11-05 02:11:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|16
1636078300000|2021-11-05 02:11:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636078320000|2021-11-05 02:12:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|12
1636078340000|2021-11-05 02:12:20|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|13
1636078360000|2021-11-05 02:12:40|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|12
1636078370000|2021-11-05 02:12:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|17
1636078380000|2021-11-05 02:13:00|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|8
1636078390000|2021-11-05 02:13:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636078400000|2021-11-05 02:13:20|||||||||6
1636078430000|2021-11-05 02:13:50|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|8
1636078480000|2021-11-05 02:14:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636078500000|2021-11-05 02:15:00|||||||||13
1636078510000|2021-11-05 02:15:10|||||||||5
1636078520000|2021-11-05 02:15:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636078530000|2021-11-05 02:15:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|7
1636078560000|2021-11-05 02:16:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|8
1636078580000|2021-11-05 02:16:20|||||||||8
1636078590000|2021-11-05 02:16:30|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|6
1636078600000|2021-11-05 02:16:40|||||||||10
1636078620000|2021-11-05 02:17:00|||||||||1
1636078630000|2021-11-05 02:17:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1636078650000|2021-11-05 02:17:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1636078670000|2021-11-05 02:17:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|8
1636078700000|2021-11-05 02:18:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1636078710000|2021-11-05 02:18:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1636078790000|2021-11-05 02:19:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|22
1636078810000|2021-11-05 02:20:10|||||||||10
1636078840000|2021-11-05 02:20:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636078850000|2021-11-05 02:20:50|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|8
1636078860000|2021-11-05 02:21:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|17
1636078910000|2021-11-05 02:21:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|2
1636078920000|2021-11-05 02:22:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1636078960000|2021-11-05 02:22:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|10
1636078970000|2021-11-05 02:22:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|6
1636078980000|2021-11-05 02:23:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1636078990000|2021-11-05 02:23:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1636079000000|2021-11-05 02:23:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636079010000|2021-11-05 02:23:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1636079020000|2021-11-05 02:23:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|15
1636079070000|2021-11-05 02:24:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1636079080000|2021-11-05 02:24:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636079120000|2021-11-05 02:25:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1636079130000|2021-11-05 02:25:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|15
1636079190000|2021-11-05 02:26:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|6
1636079200000|2021-11-05 02:26:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636079230000|2021-11-05 02:27:10|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|7
1636079250000|2021-11-05 02:27:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636079300000|2021-11-05 02:28:20|||||||||12
1636079310000|2021-11-05 02:28:30|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|8
1636079320000|2021-11-05 02:28:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636079340000|2021-11-05 02:29:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|6
1636079350000|2021-11-05 02:29:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636079360000|2021-11-05 02:29:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636079390000|2021-11-05 02:29:50|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|3
1636079400000|2021-11-05 02:30:00|||||||||5
1636079440000|2021-11-05 02:30:40|||||||||9
1636079450000|2021-11-05 02:30:50|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|7
1636079480000|2021-11-05 02:31:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636079490000|2021-11-05 02:31:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1636079530000|2021-11-05 02:32:10|||||||||7
1636079550000|2021-11-05 02:32:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636079610000|2021-11-05 02:33:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1636079660000|2021-11-05 02:34:20|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|10
1636079680000|2021-11-05 02:34:40|||||||||7
1636079700000|2021-11-05 02:35:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|5
1636079710000|2021-11-05 02:35:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|16
1636079740000|2021-11-05 02:35:40|||||||||8
1636079750000|2021-11-05 02:35:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636079820000|2021-11-05 02:37:00|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|4
1636079830000|2021-11-05 02:37:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636079860000|2021-11-05 02:37:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|8
1636079870000|2021-11-05 02:37:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1636079910000|2021-11-05 02:38:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|2
1636079950000|2021-11-05 02:39:10|||||||||6
1636079960000|2021-11-05 02:39:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|7
1636079990000|2021-11-05 02:39:50|||||||||3
1636080010000|2021-11-05 02:40:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636080020000|2021-11-05 02:40:20|||||||||2
1636080030000|2021-11-05 02:40:30|||||||||14
1636080050000|2021-11-05 02:40:50|||||||||1
1636080080000|2021-11-05 02:41:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636080090000|2021-11-05 02:41:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636080100000|2021-11-05 02:41:40|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|5
1636080110000|2021-11-05 02:41:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636080130000|2021-11-05 02:42:10|||||||||7
1636080160000|2021-11-05 02:42:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1636080180000|2021-11-05 02:43:00|1526.3|1523.3|1526.8|1523.8|1526.8|1523.8|1526.3|1523.3|8
1636080220000|2021-11-05 02:43:40|||||||||3
1636080230000|2021-11-05 02:43:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636080300000|2021-11-05 02:45:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|12
1636080350000|2021-11-05 02:45:50|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|18
1636080360000|2021-11-05 02:46:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636080460000|2021-11-05 02:47:40|||||||||9
1636080480000|2021-11-05 02:48:00|||||||||4
1636080520000|2021-11-05 02:48:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636080540000|2021-11-05 02:49:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636080590000|2021-11-05 02:49:50|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|5
1636080600000|2021-11-05 02:50:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|7
1636080620000|2021-11-05 02:50:20|||||||||10
1636080720000|2021-11-05 02:52:00|1526.3|1523.3|1525.8|1522.8|1526.8|1523.8|1525.8|1522.8|18
1636080770000|2021-11-05 02:52:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|17
1636080780000|2021-11-05 02:53:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|3
1636080810000|2021-11-05 02:53:30|||||||||1
1636080950000|2021-11-05 02:55:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|14
1636080960000|2021-11-05 02:56:00|||||||||6
1636081000000|2021-11-05 02:56:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636081040000|2021-11-05 02:57:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636081080000|2021-11-05 02:58:00|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|2
1636081110000|2021-11-05 02:58:30|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|10
1636081120000|2021-11-05 02:58:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636081130000|2021-11-05 02:58:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636081160000|2021-11-05 02:59:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636081170000|2021-11-05 02:59:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636081180000|2021-11-05 02:59:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636081210000|2021-11-05 03:00:10|||||||||9
1636081250000|2021-11-05 03:00:50|||||||||11
1636081260000|2021-11-05 03:01:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636081280000|2021-11-05 03:01:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1636081310000|2021-11-05 03:01:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1636081320000|2021-11-05 03:02:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|3
1636081360000|2021-11-05 03:02:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1636081460000|2021-11-05 03:04:20|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|19
1636081520000|2021-11-05 03:05:20|1525.8|1522.8|1526.8|1523.8|1526.8|1523.8|1525.8|1522.8|18
1636081600000|2021-11-05 03:06:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1636081610000|2021-11-05 03:06:50|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|13
1636081640000|2021-11-05 03:07:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|3
1636081700000|2021-11-05 03:08:20|||||||||12
1636081710000|2021-11-05 03:08:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1636081790000|2021-11-05 03:09:50|||||||||18
1636081820000|2021-11-05 03:10:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636081950000|2021-11-05 03:12:30|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|12
1636081990000|2021-11-05 03:13:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636082050000|2021-11-05 03:14:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|4
1636082060000|2021-11-05 03:14:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|9
1636082090000|2021-11-05 03:14:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636082140000|2021-11-05 03:15:40|||||||||9
1636082320000|2021-11-05 03:18:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|11
1636082360000|2021-11-05 03:19:20|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|7
1636082370000|2021-11-05 03:19:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636082440000|2021-11-05 03:20:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1636082570000|2021-11-05 03:22:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|8
1636082580000|2021-11-05 03:23:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|18
1636082620000|2021-11-05 03:23:40|||||||||4
1636082680000|2021-11-05 03:24:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1636082750000|2021-11-05 03:25:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636082760000|2021-11-05 03:26:00|||||||||3
1636082800000|2021-11-05 03:26:40|||||||||1
1636082880000|2021-11-05 03:28:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1636082900000|2021-11-05 03:28:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636082910000|2021-11-05 03:28:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636082950000|2021-11-05 03:29:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1636082970000|2021-11-05 03:29:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636082990000|2021-11-05 03:29:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1636083000000|2021-11-05 03:30:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1636083020000|2021-11-05 03:30:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1636083040000|2021-11-05 03:30:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636083080000|2021-11-05 03:31:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1636083120000|2021-11-05 03:32:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1636083130000|2021-11-05 03:32:10|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|3
1636083200000|2021-11-05 03:33:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1636083220000|2021-11-05 03:33:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636083240000|2021-11-05 03:34:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636083450000|2021-11-05 03:37:30|||||||||12
1636083470000|2021-11-05 03:37:50|||||||||1
1636083630000|2021-11-05 03:40:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|17
1636083780000|2021-11-05 03:43:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1636083910000|2021-11-05 03:45:10|||||||||12
1636083920000|2021-11-05 03:45:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636083950000|2021-11-05 03:45:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636084060000|2021-11-05 03:47:40|||||||||13
1636084110000|2021-11-05 03:48:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636084250000|2021-11-05 03:50:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|19
1636084350000|2021-11-05 03:52:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1636084360000|2021-11-05 03:52:40|||||||||9
1636084380000|2021-11-05 03:53:00|1524.8|1521.8|1525.3|1522.3|1525.3|1522.3|1524.8|1521.8|9
1636084470000|2021-11-05 03:54:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636084610000|2021-11-05 03:56:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636084620000|2021-11-05 03:57:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|6
1636084740000|2021-11-05 03:59:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636084840000|2021-11-05 04:00:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636084850000|2021-11-05 04:00:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1636084860000|2021-11-05 04:01:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|6
1636084870000|2021-11-05 04:01:10|||||||||1
1636084970000|2021-11-05 04:02:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636085080000|2021-11-05 04:04:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1636085200000|2021-11-05 04:06:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|13
1636085240000|2021-11-05 04:07:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1636085250000|2021-11-05 04:07:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636085260000|2021-11-05 04:07:40|||||||||4
1636085270000|2021-11-05 04:07:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1636085350000|2021-11-05 04:09:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|13
1636085570000|2021-11-05 04:12:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|14
1636085580000|2021-11-05 04:13:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636085710000|2021-11-05 04:15:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1636085780000|2021-11-05 04:16:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1636085790000|2021-11-05 04:16:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1636085940000|2021-11-05 04:19:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|11
1636085950000|2021-11-05 04:19:10|||||||||4
1636086010000|2021-11-05 04:20:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1636086080000|2021-11-05 04:21:20|||||||||4
1636086170000|2021-11-05 04:22:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1636086300000|2021-11-05 04:25:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|8
1636086380000|2021-11-05 04:26:20|||||||||5
1636086400000|2021-11-05 04:26:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636086500000|2021-11-05 04:28:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1636086530000|2021-11-05 04:28:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|4
1636086610000|2021-11-05 04:30:10|||||||||7
1636086670000|2021-11-05 04:31:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1636086700000|2021-11-05 04:31:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636086710000|2021-11-05 04:31:50|||||||||4
1636086750000|2021-11-05 04:32:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1636086870000|2021-11-05 04:34:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|5
1636087030000|2021-11-05 04:37:10|||||||||7
1636087050000|2021-11-05 04:37:30|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|2
1636087340000|2021-11-05 04:42:20|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|12
1636087370000|2021-11-05 04:42:50|||||||||1
1636087390000|2021-11-05 04:43:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1636087430000|2021-11-05 04:43:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636093800000|2021-11-05 06:30:00|1525.8|1522.8|1526.8|1523.8|1526.8|1523.8|1525.8|1522.8|13
1636093810000|2021-11-05 06:30:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|10
1636093820000|2021-11-05 06:30:20|1526.8|1523.8|1526.3|1523.3|1527.8|1524.8|1526.3|1523.3|22
1636093830000|2021-11-05 06:30:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636093850000|2021-11-05 06:30:50|1526.3|1523.3|1526.8|1523.8|1526.8|1523.8|1526.3|1523.3|10
1636093960000|2021-11-05 06:32:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|10
1636094070000|2021-11-05 06:34:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|3
1636094120000|2021-11-05 06:35:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|7
1636094150000|2021-11-05 06:35:50|||||||||1
1636094170000|2021-11-05 06:36:10|||||||||5
1636094250000|2021-11-05 06:37:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|17
1636094260000|2021-11-05 06:37:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|6
1636094350000|2021-11-05 06:39:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636094390000|2021-11-05 06:39:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1636094480000|2021-11-05 06:41:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1636094600000|2021-11-05 06:43:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|5
1636094810000|2021-11-05 06:46:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|8
1636094840000|2021-11-05 06:47:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1636094860000|2021-11-05 06:47:40|||||||||3
1636094930000|2021-11-05 06:48:50|1527.8|1524.8|1527.3|1524.3|1528.3|1525.3|1527.3|1524.3|23
1636095000000|2021-11-05 06:50:00|||||||||7
1636095100000|2021-11-05 06:51:40|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|7
1636095130000|2021-11-05 06:52:10|||||||||1
1636095330000|2021-11-05 06:55:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|8
1636095390000|2021-11-05 06:56:30|||||||||3
1636095420000|2021-11-05 06:57:00|||||||||5
1636095520000|2021-11-05 06:58:40|||||||||14
1636095540000|2021-11-05 06:59:00|||||||||1
1636095580000|2021-11-05 06:59:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636095590000|2021-11-05 06:59:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1636095610000|2021-11-05 07:00:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|7
1636095630000|2021-11-05 07:00:30|||||||||15
1636095660000|2021-11-05 07:01:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|11
1636095670000|2021-11-05 07:01:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|3
1636095680000|2021-11-05 07:01:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|6
1636095690000|2021-11-05 07:01:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1636095710000|2021-11-05 07:01:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1636095730000|2021-11-05 07:02:10|||||||||4
1636095770000|2021-11-05 07:02:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636095790000|2021-11-05 07:03:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1636095810000|2021-11-05 07:03:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636095830000|2021-11-05 07:03:50|||||||||11
1636095870000|2021-11-05 07:04:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636095920000|2021-11-05 07:05:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|13
1636095990000|2021-11-05 07:06:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|10
1636096030000|2021-11-05 07:07:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636096050000|2021-11-05 07:07:30|||||||||5
1636096080000|2021-11-05 07:08:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1636096150000|2021-11-05 07:09:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|12
1636096220000|2021-11-05 07:10:20|||||||||15
1636096230000|2021-11-05 07:10:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636096320000|2021-11-05 07:12:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|8
1636096390000|2021-11-05 07:13:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|4
1636096400000|2021-11-05 07:13:20|||||||||4
1636096470000|2021-11-05 07:14:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|9
1636096480000|2021-11-05 07:14:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636096510000|2021-11-05 07:15:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|7
1636096520000|2021-11-05 07:15:20|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|2
1636096600000|2021-11-05 07:16:40|||||||||8
1636096690000|2021-11-05 07:18:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|9
1636096720000|2021-11-05 07:18:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|4
1636096770000|2021-11-05 07:19:30|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|3
1636096780000|2021-11-05 07:19:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|12
1636096810000|2021-11-05 07:20:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|11
1636096970000|2021-11-05 07:22:50|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|12
1636097020000|2021-11-05 07:23:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1636097090000|2021-11-05 07:24:50|||||||||2
1636097120000|2021-11-05 07:25:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636097130000|2021-11-05 07:25:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|37
1636097210000|2021-11-05 07:26:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1636097220000|2021-11-05 07:27:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|96
1636097230000|2021-11-05 07:27:10|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|9
1636097240000|2021-11-05 07:27:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1636097300000|2021-11-05 07:28:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|8
1636097310000|2021-11-05 07:28:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1636097510000|2021-11-05 07:31:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|26
1636097580000|2021-11-05 07:33:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1636098230000|2021-11-05 07:43:50|||||||||62
1636098750000|2021-11-05 07:52:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|104
1636098800000|2021-11-05 07:53:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1636098850000|2021-11-05 07:54:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|3
1636098870000|2021-11-05 07:54:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1636099460000|2021-11-05 08:04:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|69
1636099470000|2021-11-05 08:04:30|||||||||15
1636099490000|2021-11-05 08:04:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|14
1636099630000|2021-11-05 08:07:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|5
1636099670000|2021-11-05 08:07:50|||||||||7
1636099680000|2021-11-05 08:08:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1636100000000|2021-11-05 08:13:20|||||||||71
1636100050000|2021-11-05 08:14:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|3
1636100060000|2021-11-05 08:14:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1636100080000|2021-11-05 08:14:40|||||||||13
1636100100000|2021-11-05 08:15:00|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|29
1636100110000|2021-11-05 08:15:10|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|30
1636100120000|2021-11-05 08:15:20|||||||||14
1636100150000|2021-11-05 08:15:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|7
1636100400000|2021-11-05 08:20:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|63
1636100410000|2021-11-05 08:20:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|34
1636100520000|2021-11-05 08:22:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|14
1636100850000|2021-11-05 08:27:30|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|55
1636100910000|2021-11-05 08:28:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1636100920000|2021-11-05 08:28:40|||||||||2
1636100980000|2021-11-05 08:29:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1636101070000|2021-11-05 08:31:10|||||||||7
1636101130000|2021-11-05 08:32:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1636101140000|2021-11-05 08:32:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636101200000|2021-11-05 08:33:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1636101210000|2021-11-05 08:33:30|||||||||4
1636101360000|2021-11-05 08:36:00|||||||||8
1636101450000|2021-11-05 08:37:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636101470000|2021-11-05 08:37:50|||||||||10
1636101490000|2021-11-05 08:38:10|||||||||1
1636101500000|2021-11-05 08:38:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1636101520000|2021-11-05 08:38:40|||||||||9
1636101580000|2021-11-05 08:39:40|||||||||6
1636101640000|2021-11-05 08:40:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|2
1636101700000|2021-11-05 08:41:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|10
1636101750000|2021-11-05 08:42:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1636101760000|2021-11-05 08:42:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|8
1636101770000|2021-11-05 08:42:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|6
1636101780000|2021-11-05 08:43:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|4
1636101830000|2021-11-05 08:43:50|||||||||1
1636101890000|2021-11-05 08:44:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|9
1636101910000|2021-11-05 08:45:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1636101960000|2021-11-05 08:46:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|24
1636101970000|2021-11-05 08:46:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|9
1636101980000|2021-11-05 08:46:20|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|4
1636102000000|2021-11-05 08:46:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|2
1636102020000|2021-11-05 08:47:00|||||||||10
1636102030000|2021-11-05 08:47:10|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|27
1636102040000|2021-11-05 08:47:20|||||||||3
1636102050000|2021-11-05 08:47:30|||||||||10
1636102070000|2021-11-05 08:47:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1636102100000|2021-11-05 08:48:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1
1636102110000|2021-11-05 08:48:30|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|10
1636102130000|2021-11-05 08:48:50|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1
1636102140000|2021-11-05 08:49:00|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1636102150000|2021-11-05 08:49:10|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|7
1636102190000|2021-11-05 08:49:50|||||||||7
1636102200000|2021-11-05 08:50:00|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|3
1636102230000|2021-11-05 08:50:30|||||||||19
1636102410000|2021-11-05 08:53:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|13
1636102460000|2021-11-05 08:54:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|6
1636102530000|2021-11-05 08:55:30|1530.3|1527.3|1529.3|1526.3|1530.3|1527.3|1529.3|1526.3|36
1636102550000|2021-11-05 08:55:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1636102640000|2021-11-05 08:57:20|||||||||11
1636102730000|2021-11-05 08:58:50|||||||||2
1636102760000|2021-11-05 08:59:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|6
1636102770000|2021-11-05 08:59:30|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1636102790000|2021-11-05 08:59:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1636102800000|2021-11-05 09:00:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|5
1636102940000|2021-11-05 09:02:20|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|2
1636102970000|2021-11-05 09:02:50|1529.3|1526.3|1530.3|1527.3|1530.3|1527.3|1529.3|1526.3|17
1636103060000|2021-11-05 09:04:20|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1636103120000|2021-11-05 09:05:20|||||||||4
1636103160000|2021-11-05 09:06:00|||||||||18
1636103170000|2021-11-05 09:06:10|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|5
1636103220000|2021-11-05 09:07:00|||||||||10
1636103250000|2021-11-05 09:07:30|||||||||1
1636103270000|2021-11-05 09:07:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|3
1636103300000|2021-11-05 09:08:20|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|3
1636103330000|2021-11-05 09:08:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|5
1636335910000|2021-11-08 01:45:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|9
1636335920000|2021-11-08 01:45:20|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.8|1532.8|5
1636335930000|2021-11-08 01:45:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|6
1636335940000|2021-11-08 01:45:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1636335970000|2021-11-08 01:46:10|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1636335980000|2021-11-08 01:46:20|||||||||5
1636336020000|2021-11-08 01:47:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|2
1636336040000|2021-11-08 01:47:20|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|4
1636336050000|2021-11-08 01:47:30|||||||||9
1636336060000|2021-11-08 01:47:40|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1
1636336070000|2021-11-08 01:47:50|||||||||9
1636336080000|2021-11-08 01:48:00|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|2
1636336090000|2021-11-08 01:48:10|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1636336140000|2021-11-08 01:49:00|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|2
1636336150000|2021-11-08 01:49:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|12
1636336160000|2021-11-08 01:49:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1636336180000|2021-11-08 01:49:40|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|7
1636336290000|2021-11-08 01:51:30|1535.5|1532.5|1536.9|1533.9|1536.9|1533.9|1535.5|1532.5|21
1636336310000|2021-11-08 01:51:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1636336320000|2021-11-08 01:52:00|||||||||6
1636336370000|2021-11-08 01:52:50|||||||||1
1636336410000|2021-11-08 01:53:30|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|4
1636336450000|2021-11-08 01:54:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636336480000|2021-11-08 01:54:40|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1636336500000|2021-11-08 01:55:00|||||||||2
1636336520000|2021-11-08 01:55:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|8
1636336540000|2021-11-08 01:55:40|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|5
1636336570000|2021-11-08 01:56:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|2
1636336590000|2021-11-08 01:56:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|14
1636336620000|2021-11-08 01:57:00|||||||||5
1636336660000|2021-11-08 01:57:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636336720000|2021-11-08 01:58:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636336730000|2021-11-08 01:58:50|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|5
1636336750000|2021-11-08 01:59:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636336810000|2021-11-08 02:00:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1636336850000|2021-11-08 02:00:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1636336870000|2021-11-08 02:01:10|||||||||11
1636336880000|2021-11-08 02:01:20|||||||||1
1636336950000|2021-11-08 02:02:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|18
1636336960000|2021-11-08 02:02:40|||||||||4
1636336970000|2021-11-08 02:02:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636336990000|2021-11-08 02:03:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1636337000000|2021-11-08 02:03:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636337020000|2021-11-08 02:03:40|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|5
1636337030000|2021-11-08 02:03:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1636337040000|2021-11-08 02:04:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1636337050000|2021-11-08 02:04:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1636337060000|2021-11-08 02:04:20|||||||||9
1636337070000|2021-11-08 02:04:30|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|2
1636337090000|2021-11-08 02:04:50|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|2
1636337100000|2021-11-08 02:05:00|||||||||4
1636337130000|2021-11-08 02:05:30|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|6
1636337140000|2021-11-08 02:05:40|||||||||2
1636337160000|2021-11-08 02:06:00|1538.9|1535.9|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|4
1636337180000|2021-11-08 02:06:20|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|3
1636337210000|2021-11-08 02:06:50|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|2
1636337250000|2021-11-08 02:07:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1636337260000|2021-11-08 02:07:40|1538.9|1535.9|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|9
1636337270000|2021-11-08 02:07:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1636337290000|2021-11-08 02:08:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1636337310000|2021-11-08 02:08:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1636337320000|2021-11-08 02:08:40|||||||||3
1636337370000|2021-11-08 02:09:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|5
1636337390000|2021-11-08 02:09:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|14
1636337400000|2021-11-08 02:10:00|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|20
1636337420000|2021-11-08 02:10:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|12
1636337430000|2021-11-08 02:10:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636337480000|2021-11-08 02:11:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1636337490000|2021-11-08 02:11:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636337530000|2021-11-08 02:12:10|||||||||12
1636337550000|2021-11-08 02:12:30|||||||||1
1636337560000|2021-11-08 02:12:40|||||||||2
1636337600000|2021-11-08 02:13:20|||||||||8
1636337620000|2021-11-08 02:13:40|||||||||6
1636337640000|2021-11-08 02:14:00|||||||||1
1636337660000|2021-11-08 02:14:20|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|4
1636337690000|2021-11-08 02:14:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636337700000|2021-11-08 02:15:00|1538.4|1535.4|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|23
1636337730000|2021-11-08 02:15:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|16
1636337740000|2021-11-08 02:15:40|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|15
1636337750000|2021-11-08 02:15:50|||||||||3
1636337770000|2021-11-08 02:16:10|||||||||10
1636337790000|2021-11-08 02:16:30|||||||||1
1636337850000|2021-11-08 02:17:30|||||||||1
1636337860000|2021-11-08 02:17:40|||||||||2
1636337890000|2021-11-08 02:18:10|||||||||1
1636337910000|2021-11-08 02:18:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636337970000|2021-11-08 02:19:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636337990000|2021-11-08 02:19:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636338000000|2021-11-08 02:20:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636338030000|2021-11-08 02:20:30|||||||||8
1636338050000|2021-11-08 02:20:50|||||||||9
1636338080000|2021-11-08 02:21:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636338130000|2021-11-08 02:22:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1636338150000|2021-11-08 02:22:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636338160000|2021-11-08 02:22:40|||||||||7
1636338180000|2021-11-08 02:23:00|||||||||1
1636338190000|2021-11-08 02:23:10|||||||||1
1636338220000|2021-11-08 02:23:40|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|22
1636338270000|2021-11-08 02:24:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636338290000|2021-11-08 02:24:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636338340000|2021-11-08 02:25:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|15
1636338360000|2021-11-08 02:26:00|||||||||1
1636338450000|2021-11-08 02:27:30|||||||||4
1636338480000|2021-11-08 02:28:00|||||||||3
1636338490000|2021-11-08 02:28:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|8
1636338640000|2021-11-08 02:30:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1636338660000|2021-11-08 02:31:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636338670000|2021-11-08 02:31:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636338680000|2021-11-08 02:31:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|7
1636338690000|2021-11-08 02:31:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636338700000|2021-11-08 02:31:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|16
1636338720000|2021-11-08 02:32:00|||||||||8
1636338770000|2021-11-08 02:32:50|||||||||9
1636338870000|2021-11-08 02:34:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1636338910000|2021-11-08 02:35:10|||||||||6
1636338950000|2021-11-08 02:35:50|||||||||2
1636338970000|2021-11-08 02:36:10|||||||||3
1636338980000|2021-11-08 02:36:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636339050000|2021-11-08 02:37:30|||||||||15
1636339070000|2021-11-08 02:37:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|11
1636339090000|2021-11-08 02:38:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1636339160000|2021-11-08 02:39:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636339200000|2021-11-08 02:40:00|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|4
1636339300000|2021-11-08 02:41:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1636339350000|2021-11-08 02:42:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636339390000|2021-11-08 02:43:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|11
1636339420000|2021-11-08 02:43:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636339480000|2021-11-08 02:44:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636339500000|2021-11-08 02:45:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636339540000|2021-11-08 02:45:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1636339550000|2021-11-08 02:45:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1636339580000|2021-11-08 02:46:20|||||||||8
1636339630000|2021-11-08 02:47:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1636339640000|2021-11-08 02:47:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636339690000|2021-11-08 02:48:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|12
1636339890000|2021-11-08 02:51:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|39
1636339960000|2021-11-08 02:52:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1636340020000|2021-11-08 02:53:40|||||||||12
1636340090000|2021-11-08 02:54:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636340120000|2021-11-08 02:55:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636340130000|2021-11-08 02:55:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636340150000|2021-11-08 02:55:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636340240000|2021-11-08 02:57:20|||||||||8
1636340340000|2021-11-08 02:59:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636340380000|2021-11-08 02:59:40|||||||||5
1636340500000|2021-11-08 03:01:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1636340530000|2021-11-08 03:02:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|16
1636340570000|2021-11-08 03:02:50|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|4
1636340630000|2021-11-08 03:03:50|||||||||25
1636340690000|2021-11-08 03:04:50|||||||||2
1636340750000|2021-11-08 03:05:50|||||||||9
1636340810000|2021-11-08 03:06:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1636340880000|2021-11-08 03:08:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1636340950000|2021-11-08 03:09:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636341010000|2021-11-08 03:10:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|10
1636341060000|2021-11-08 03:11:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|16
1636341070000|2021-11-08 03:11:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636341110000|2021-11-08 03:11:50|||||||||6
1636341140000|2021-11-08 03:12:20|||||||||5
1636341160000|2021-11-08 03:12:40|||||||||2
1636341200000|2021-11-08 03:13:20|||||||||4
1636341240000|2021-11-08 03:14:00|||||||||6
1636341290000|2021-11-08 03:14:50|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|5
1636341390000|2021-11-08 03:16:30|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|3
1636341440000|2021-11-08 03:17:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636341460000|2021-11-08 03:17:40|||||||||9
1636341490000|2021-11-08 03:18:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|5
1636341530000|2021-11-08 03:18:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1636341640000|2021-11-08 03:20:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636341660000|2021-11-08 03:21:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1636341690000|2021-11-08 03:21:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1636341830000|2021-11-08 03:23:50|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|15
1636341850000|2021-11-08 03:24:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1636341860000|2021-11-08 03:24:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1636341890000|2021-11-08 03:24:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636341950000|2021-11-08 03:25:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1636341960000|2021-11-08 03:26:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1636342010000|2021-11-08 03:26:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1636342080000|2021-11-08 03:28:00|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|10
1636342090000|2021-11-08 03:28:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636342130000|2021-11-08 03:28:50|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1636342150000|2021-11-08 03:29:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1636342190000|2021-11-08 03:29:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1636342230000|2021-11-08 03:30:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1636342240000|2021-11-08 03:30:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1636342250000|2021-11-08 03:30:50|||||||||6
1636342270000|2021-11-08 03:31:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636342310000|2021-11-08 03:31:50|||||||||8
1636342330000|2021-11-08 03:32:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|6
1636342340000|2021-11-08 03:32:20|||||||||4
1636342360000|2021-11-08 03:32:40|||||||||6
1636342390000|2021-11-08 03:33:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|13
1636342420000|2021-11-08 03:33:40|||||||||8
1636342520000|2021-11-08 03:35:20|||||||||12
1636342770000|2021-11-08 03:39:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|13
1636342790000|2021-11-08 03:39:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|11
1636342830000|2021-11-08 03:40:30|||||||||11
1636342880000|2021-11-08 03:41:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636342910000|2021-11-08 03:41:50|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|9
1636342920000|2021-11-08 03:42:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636342950000|2021-11-08 03:42:30|||||||||6
1636343030000|2021-11-08 03:43:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1636343110000|2021-11-08 03:45:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636343120000|2021-11-08 03:45:20|||||||||5
1636343170000|2021-11-08 03:46:10|||||||||8
1636343180000|2021-11-08 03:46:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636343220000|2021-11-08 03:47:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636343270000|2021-11-08 03:47:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636343320000|2021-11-08 03:48:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636343350000|2021-11-08 03:49:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|22
1636343360000|2021-11-08 03:49:20|||||||||13
1636343420000|2021-11-08 03:50:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|16
1636343450000|2021-11-08 03:50:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636343470000|2021-11-08 03:51:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1636343530000|2021-11-08 03:52:10|||||||||6
1636343550000|2021-11-08 03:52:30|||||||||4
1636343590000|2021-11-08 03:53:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636343770000|2021-11-08 03:56:10|||||||||13
1636343780000|2021-11-08 03:56:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1636343810000|2021-11-08 03:56:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636343860000|2021-11-08 03:57:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1636343870000|2021-11-08 03:57:50|||||||||7
1636343960000|2021-11-08 03:59:20|||||||||16
1636343990000|2021-11-08 03:59:50|||||||||4
1636344000000|2021-11-08 04:00:00|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|8
1636344010000|2021-11-08 04:00:10|||||||||5
1636344070000|2021-11-08 04:01:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1636344090000|2021-11-08 04:01:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636344120000|2021-11-08 04:02:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1636344130000|2021-11-08 04:02:10|1538.4|1535.4|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|26
1636344140000|2021-11-08 04:02:20|||||||||1
1636344220000|2021-11-08 04:03:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1636344330000|2021-11-08 04:05:30|||||||||8
1636344350000|2021-11-08 04:05:50|||||||||9
1636344400000|2021-11-08 04:06:40|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|4
1636344450000|2021-11-08 04:07:30|||||||||7
1636344510000|2021-11-08 04:08:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636344520000|2021-11-08 04:08:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1636344530000|2021-11-08 04:08:50|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|4
1636344550000|2021-11-08 04:09:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636344560000|2021-11-08 04:09:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636344580000|2021-11-08 04:09:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636344600000|2021-11-08 04:10:00|||||||||9
1636344610000|2021-11-08 04:10:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636344620000|2021-11-08 04:10:20|||||||||5
1636344670000|2021-11-08 04:11:10|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|2
1636344770000|2021-11-08 04:12:50|||||||||20
1636344810000|2021-11-08 04:13:30|||||||||2
1636344860000|2021-11-08 04:14:20|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|5
1636344880000|2021-11-08 04:14:40|||||||||3
1636344940000|2021-11-08 04:15:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636344960000|2021-11-08 04:16:00|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|19
1636344980000|2021-11-08 04:16:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|11
1636344990000|2021-11-08 04:16:30|||||||||1
1636345050000|2021-11-08 04:17:30|||||||||8
1636345170000|2021-11-08 04:19:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1636345200000|2021-11-08 04:20:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636345210000|2021-11-08 04:20:10|1538.4|1535.4|1537.4|1534.4|1538.4|1535.4|1537.4|1534.4|6
1636345280000|2021-11-08 04:21:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|13
1636345320000|2021-11-08 04:22:00|||||||||2
1636345440000|2021-11-08 04:24:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1636345450000|2021-11-08 04:24:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636345470000|2021-11-08 04:24:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1636345480000|2021-11-08 04:24:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636345510000|2021-11-08 04:25:10|||||||||8
1636345590000|2021-11-08 04:26:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636345620000|2021-11-08 04:27:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636345660000|2021-11-08 04:27:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636345760000|2021-11-08 04:29:20|||||||||16
1636345790000|2021-11-08 04:29:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1636345800000|2021-11-08 04:30:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1636345810000|2021-11-08 04:30:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636345880000|2021-11-08 04:31:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636345960000|2021-11-08 04:32:40|||||||||2
1636345970000|2021-11-08 04:32:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1636345980000|2021-11-08 04:33:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636346020000|2021-11-08 04:33:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1636346030000|2021-11-08 04:33:50|||||||||10
1636346070000|2021-11-08 04:34:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1636346140000|2021-11-08 04:35:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636346150000|2021-11-08 04:35:50|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|6
1636346190000|2021-11-08 04:36:30|||||||||16
1636346230000|2021-11-08 04:37:10|||||||||10
1636346290000|2021-11-08 04:38:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|16
1636346300000|2021-11-08 04:38:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1636346370000|2021-11-08 04:39:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1636346380000|2021-11-08 04:39:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1636346390000|2021-11-08 04:39:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1636346420000|2021-11-08 04:40:20|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|9
1636346490000|2021-11-08 04:41:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1636346610000|2021-11-08 04:43:30|||||||||17
1636346630000|2021-11-08 04:43:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1636353000000|2021-11-08 06:30:00|1539.9|1536.9|1538.9|1535.9|1539.9|1536.9|1538.9|1535.9|20
1636353020000|2021-11-08 06:30:20|1538.4|1535.4|1538.4|1535.4|1539.4|1536.4|1538.4|1535.4|26
1636353040000|2021-11-08 06:30:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1636353050000|2021-11-08 06:30:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1636353070000|2021-11-08 06:31:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636353080000|2021-11-08 06:31:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1636353100000|2021-11-08 06:31:40|||||||||1
1636353180000|2021-11-08 06:33:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|24
1636353210000|2021-11-08 06:33:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|7
1636353230000|2021-11-08 06:33:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1636353250000|2021-11-08 06:34:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636353260000|2021-11-08 06:34:20|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|2
1636353270000|2021-11-08 06:34:30|||||||||1
1636353300000|2021-11-08 06:35:00|1538.4|1535.4|1539.4|1536.4|1539.4|1536.4|1538.4|1535.4|7
1636353320000|2021-11-08 06:35:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636353330000|2021-11-08 06:35:30|||||||||1
1636353360000|2021-11-08 06:36:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1636353370000|2021-11-08 06:36:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636353390000|2021-11-08 06:36:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|9
1636353400000|2021-11-08 06:36:40|||||||||4
1636353460000|2021-11-08 06:37:40|||||||||5
1636353490000|2021-11-08 06:38:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636353530000|2021-11-08 06:38:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|12
1636353540000|2021-11-08 06:39:00|||||||||5
1636353560000|2021-11-08 06:39:20|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|4
1636353720000|2021-11-08 06:42:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|10
1636353730000|2021-11-08 06:42:10|||||||||4
1636353750000|2021-11-08 06:42:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1636353870000|2021-11-08 06:44:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1636353920000|2021-11-08 06:45:20|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|12
1636354100000|2021-11-08 06:48:20|||||||||10
1636354120000|2021-11-08 06:48:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636354140000|2021-11-08 06:49:00|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|8
1636354150000|2021-11-08 06:49:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636354190000|2021-11-08 06:49:50|||||||||1
1636354210000|2021-11-08 06:50:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1636354260000|2021-11-08 06:51:00|1538.4|1535.4|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|14
1636354280000|2021-11-08 06:51:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1636354420000|2021-11-08 06:53:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636354500000|2021-11-08 06:55:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636354510000|2021-11-08 06:55:10|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|9
1636354520000|2021-11-08 06:55:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636354530000|2021-11-08 06:55:30|||||||||1
1636354540000|2021-11-08 06:55:40|||||||||1
1636354690000|2021-11-08 06:58:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636354700000|2021-11-08 06:58:20|||||||||9
1636354710000|2021-11-08 06:58:30|||||||||1
1636354750000|2021-11-08 06:59:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1636354770000|2021-11-08 06:59:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|25
1636354780000|2021-11-08 06:59:40|||||||||3
1636354830000|2021-11-08 07:00:30|||||||||22
1636354850000|2021-11-08 07:00:50|||||||||8
1636354900000|2021-11-08 07:01:40|||||||||11
1636354910000|2021-11-08 07:01:50|||||||||3
1636354930000|2021-11-08 07:02:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1636354940000|2021-11-08 07:02:20|||||||||2
1636354960000|2021-11-08 07:02:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1636354990000|2021-11-08 07:03:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1636355000000|2021-11-08 07:03:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1636355020000|2021-11-08 07:03:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|7
1636355060000|2021-11-08 07:04:20|||||||||12
1636355130000|2021-11-08 07:05:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1636355140000|2021-11-08 07:05:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|8
1636355170000|2021-11-08 07:06:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1636355210000|2021-11-08 07:06:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1636355270000|2021-11-08 07:07:50|||||||||1
1636355300000|2021-11-08 07:08:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1636355310000|2021-11-08 07:08:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|7
1636355330000|2021-11-08 07:08:50|||||||||6
1636355390000|2021-11-08 07:09:50|||||||||5
1636355400000|2021-11-08 07:10:00|||||||||3
1636355410000|2021-11-08 07:10:10|||||||||1
1636355420000|2021-11-08 07:10:20|||||||||4
1636355430000|2021-11-08 07:10:30|||||||||1
1636355490000|2021-11-08 07:11:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636355510000|2021-11-08 07:11:50|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|12
1636355520000|2021-11-08 07:12:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1636355530000|2021-11-08 07:12:10|||||||||4
1636355540000|2021-11-08 07:12:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1636355610000|2021-11-08 07:13:30|||||||||13
1636355620000|2021-11-08 07:13:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636355670000|2021-11-08 07:14:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1636355710000|2021-11-08 07:15:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1636355720000|2021-11-08 07:15:20|||||||||2
1636355730000|2021-11-08 07:15:30|||||||||2
1636355750000|2021-11-08 07:15:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636355830000|2021-11-08 07:17:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636355860000|2021-11-08 07:17:40|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|5
1636355890000|2021-11-08 07:18:10|||||||||5
1636355900000|2021-11-08 07:18:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636355920000|2021-11-08 07:18:40|||||||||3
1636356030000|2021-11-08 07:20:30|||||||||1
1636356060000|2021-11-08 07:21:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1636356070000|2021-11-08 07:21:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1636356200000|2021-11-08 07:23:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|14
1636356210000|2021-11-08 07:23:30|1538.4|1535.4|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|6
1636356240000|2021-11-08 07:24:00|||||||||9
1636356270000|2021-11-08 07:24:30|1537.9|1534.9|1537.4|1534.4|1538.4|1535.4|1537.4|1534.4|27
1636356280000|2021-11-08 07:24:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636356290000|2021-11-08 07:24:50|||||||||11
1636356300000|2021-11-08 07:25:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1636356320000|2021-11-08 07:25:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|12
1636356370000|2021-11-08 07:26:10|||||||||10
1636356410000|2021-11-08 07:26:50|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|8
1636356450000|2021-11-08 07:27:30|||||||||5
1636356500000|2021-11-08 07:28:20|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|16
1636356540000|2021-11-08 07:29:00|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|9
1636356560000|2021-11-08 07:29:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1636356580000|2021-11-08 07:29:40|||||||||2
1636356610000|2021-11-08 07:30:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1636356620000|2021-11-08 07:30:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636356630000|2021-11-08 07:30:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|9
1636356660000|2021-11-08 07:31:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1636356700000|2021-11-08 07:31:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|15
1636356760000|2021-11-08 07:32:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|16
1636356810000|2021-11-08 07:33:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|8
1636356820000|2021-11-08 07:33:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|18
1636356840000|2021-11-08 07:34:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1636356860000|2021-11-08 07:34:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636356960000|2021-11-08 07:36:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|10
1636356970000|2021-11-08 07:36:10|||||||||1
1636356990000|2021-11-08 07:36:30|||||||||3
1636357020000|2021-11-08 07:37:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|10
1636357030000|2021-11-08 07:37:10|1537.9|1534.9|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|21
1636357070000|2021-11-08 07:37:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636357080000|2021-11-08 07:38:00|||||||||1
1636357130000|2021-11-08 07:38:50|||||||||4
1636357140000|2021-11-08 07:39:00|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|9
1636357170000|2021-11-08 07:39:30|||||||||6
1636357180000|2021-11-08 07:39:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636357270000|2021-11-08 07:41:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1636357280000|2021-11-08 07:41:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|17
1636357290000|2021-11-08 07:41:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636357340000|2021-11-08 07:42:20|||||||||7
1636357360000|2021-11-08 07:42:40|||||||||4
1636357370000|2021-11-08 07:42:50|||||||||1
1636357400000|2021-11-08 07:43:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|6
1636357420000|2021-11-08 07:43:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|11
1636357450000|2021-11-08 07:44:10|||||||||1
1636357520000|2021-11-08 07:45:20|1537.4|1534.4|1536.9|1533.9|1537.9|1534.9|1536.9|1533.9|15
1636357530000|2021-11-08 07:45:30|||||||||3
1636357550000|2021-11-08 07:45:50|||||||||1
1636357570000|2021-11-08 07:46:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1636357630000|2021-11-08 07:47:10|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|5
1636357640000|2021-11-08 07:47:20|||||||||2
1636357650000|2021-11-08 07:47:30|1536.4|1533.4|1536.9|1533.9|1537.4|1534.4|1536.4|1533.4|12
1636357660000|2021-11-08 07:47:40|||||||||1
1636357670000|2021-11-08 07:47:50|||||||||2
1636357690000|2021-11-08 07:48:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1636357700000|2021-11-08 07:48:20|||||||||10
1636357710000|2021-11-08 07:48:30|||||||||1
1636357730000|2021-11-08 07:48:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636357740000|2021-11-08 07:49:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636357750000|2021-11-08 07:49:10|||||||||8
1636357760000|2021-11-08 07:49:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636357810000|2021-11-08 07:50:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1636357830000|2021-11-08 07:50:30|||||||||15
1636357890000|2021-11-08 07:51:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|17
1636357910000|2021-11-08 07:51:50|||||||||9
1636357920000|2021-11-08 07:52:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636357940000|2021-11-08 07:52:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636357970000|2021-11-08 07:52:50|||||||||3
1636357980000|2021-11-08 07:53:00|||||||||1
1636357990000|2021-11-08 07:53:10|||||||||1
1636358000000|2021-11-08 07:53:20|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|8
1636358020000|2021-11-08 07:53:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636358080000|2021-11-08 07:54:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|7
1636358110000|2021-11-08 07:55:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636358130000|2021-11-08 07:55:30|||||||||2
1636358140000|2021-11-08 07:55:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636358200000|2021-11-08 07:56:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636358220000|2021-11-08 07:57:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|16
1636358240000|2021-11-08 07:57:20|||||||||4
1636358330000|2021-11-08 07:58:50|||||||||9
1636358380000|2021-11-08 07:59:40|||||||||2
1636358390000|2021-11-08 07:59:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1636358400000|2021-11-08 08:00:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636358470000|2021-11-08 08:01:10|||||||||3
1636358480000|2021-11-08 08:01:20|||||||||5
1636358500000|2021-11-08 08:01:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|7
1636358510000|2021-11-08 08:01:50|||||||||6
1636358520000|2021-11-08 08:02:00|||||||||2
1636358530000|2021-11-08 08:02:10|||||||||1
1636358540000|2021-11-08 08:02:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636358560000|2021-11-08 08:02:40|||||||||5
1636358590000|2021-11-08 08:03:10|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|4
1636358600000|2021-11-08 08:03:20|||||||||7
1636358680000|2021-11-08 08:04:40|||||||||8
1636358690000|2021-11-08 08:04:50|||||||||2
1636358720000|2021-11-08 08:05:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1636358730000|2021-11-08 08:05:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1636358800000|2021-11-08 08:06:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|18
1636358810000|2021-11-08 08:06:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|24
1636358830000|2021-11-08 08:07:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1636358960000|2021-11-08 08:09:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|16
1636358970000|2021-11-08 08:09:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636358980000|2021-11-08 08:09:40|||||||||9
1636359010000|2021-11-08 08:10:10|||||||||2
1636359020000|2021-11-08 08:10:20|||||||||1
1636359040000|2021-11-08 08:10:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636359060000|2021-11-08 08:11:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636359070000|2021-11-08 08:11:10|||||||||1
1636359090000|2021-11-08 08:11:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1636359130000|2021-11-08 08:12:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1636359140000|2021-11-08 08:12:20|||||||||1
1636359150000|2021-11-08 08:12:30|||||||||1
1636359180000|2021-11-08 08:13:00|||||||||2
1636359200000|2021-11-08 08:13:20|||||||||1
1636359210000|2021-11-08 08:13:30|||||||||2
1636359220000|2021-11-08 08:13:40|||||||||1
1636359240000|2021-11-08 08:14:00|||||||||2
1636359250000|2021-11-08 08:14:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1636359280000|2021-11-08 08:14:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636359290000|2021-11-08 08:14:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|9
1636359300000|2021-11-08 08:15:00|||||||||5
1636359320000|2021-11-08 08:15:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|7
1636359330000|2021-11-08 08:15:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1636359380000|2021-11-08 08:16:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636359390000|2021-11-08 08:16:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|11
1636359400000|2021-11-08 08:16:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636359420000|2021-11-08 08:17:00|||||||||1
1636359440000|2021-11-08 08:17:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|13
1636359450000|2021-11-08 08:17:30|||||||||2
1636359510000|2021-11-08 08:18:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|10
1636359520000|2021-11-08 08:18:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|8
1636359530000|2021-11-08 08:18:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636359540000|2021-11-08 08:19:00|||||||||1
1636359560000|2021-11-08 08:19:20|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|2
1636359570000|2021-11-08 08:19:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636359590000|2021-11-08 08:19:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|13
1636359610000|2021-11-08 08:20:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636359650000|2021-11-08 08:20:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636359660000|2021-11-08 08:21:00|||||||||2
1636359690000|2021-11-08 08:21:30|||||||||2
1636359720000|2021-11-08 08:22:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636359740000|2021-11-08 08:22:20|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|30
1636359750000|2021-11-08 08:22:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1636359780000|2021-11-08 08:23:00|||||||||1
1636359860000|2021-11-08 08:24:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636359910000|2021-11-08 08:25:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|9
1636359960000|2021-11-08 08:26:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1636359970000|2021-11-08 08:26:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1636359990000|2021-11-08 08:26:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|6
1636360050000|2021-11-08 08:27:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636360060000|2021-11-08 08:27:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636360070000|2021-11-08 08:27:50|||||||||4
1636360100000|2021-11-08 08:28:20|||||||||2
1636360150000|2021-11-08 08:29:10|||||||||1
1636360170000|2021-11-08 08:29:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636360180000|2021-11-08 08:29:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636360240000|2021-11-08 08:30:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|11
1636360250000|2021-11-08 08:30:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636360290000|2021-11-08 08:31:30|||||||||6
1636360300000|2021-11-08 08:31:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1636360350000|2021-11-08 08:32:30|||||||||3
1636360450000|2021-11-08 08:34:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636360460000|2021-11-08 08:34:20|||||||||3
1636360470000|2021-11-08 08:34:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1636360490000|2021-11-08 08:34:50|||||||||4
1636360520000|2021-11-08 08:35:20|||||||||4
1636360540000|2021-11-08 08:35:40|||||||||1
1636360560000|2021-11-08 08:36:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636360620000|2021-11-08 08:37:00|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|13
1636360640000|2021-11-08 08:37:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636360690000|2021-11-08 08:38:10|||||||||6
1636360710000|2021-11-08 08:38:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636360730000|2021-11-08 08:38:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636360740000|2021-11-08 08:39:00|||||||||5
1636360770000|2021-11-08 08:39:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1636360810000|2021-11-08 08:40:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636360980000|2021-11-08 08:43:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|13
1636361020000|2021-11-08 08:43:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1636361030000|2021-11-08 08:43:50|||||||||3
1636361040000|2021-11-08 08:44:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1636361060000|2021-11-08 08:44:20|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|12
1636361090000|2021-11-08 08:44:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636361100000|2021-11-08 08:45:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1636361130000|2021-11-08 08:45:30|||||||||2
1636361140000|2021-11-08 08:45:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636361150000|2021-11-08 08:45:50|||||||||1
1636361160000|2021-11-08 08:46:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1636361180000|2021-11-08 08:46:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1636361220000|2021-11-08 08:47:00|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|12
1636361230000|2021-11-08 08:47:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|12
1636361240000|2021-11-08 08:47:20|||||||||4
1636361340000|2021-11-08 08:49:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|12
1636361370000|2021-11-08 08:49:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636361380000|2021-11-08 08:49:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|14
1636361390000|2021-11-08 08:49:50|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|12
1636361400000|2021-11-08 08:50:00|||||||||17
1636361440000|2021-11-08 08:50:40|||||||||13
1636361450000|2021-11-08 08:50:50|||||||||16
1636361470000|2021-11-08 08:51:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1636361490000|2021-11-08 08:51:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636361500000|2021-11-08 08:51:40|||||||||2
1636361530000|2021-11-08 08:52:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1636361540000|2021-11-08 08:52:20|||||||||4
1636361550000|2021-11-08 08:52:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1636361560000|2021-11-08 08:52:40|||||||||8
1636361600000|2021-11-08 08:53:20|1537.4|1534.4|1536.4|1533.4|1537.4|1534.4|1536.4|1533.4|8
1636361610000|2021-11-08 08:53:30|||||||||15
1636361620000|2021-11-08 08:53:40|||||||||10
1636361640000|2021-11-08 08:54:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|8
1636361660000|2021-11-08 08:54:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636361700000|2021-11-08 08:55:00|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|11
1636361720000|2021-11-08 08:55:20|||||||||11
1636361760000|2021-11-08 08:56:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1636361820000|2021-11-08 08:57:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|8
1636361850000|2021-11-08 08:57:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1636361860000|2021-11-08 08:57:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1636361910000|2021-11-08 08:58:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|8
1636361920000|2021-11-08 08:58:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1636361960000|2021-11-08 08:59:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|8
1636361980000|2021-11-08 08:59:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636361990000|2021-11-08 08:59:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1636362000000|2021-11-08 09:00:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636362030000|2021-11-08 09:00:30|||||||||5
1636362090000|2021-11-08 09:01:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1636362100000|2021-11-08 09:01:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1636362120000|2021-11-08 09:02:00|||||||||4
1636362140000|2021-11-08 09:02:20|||||||||3
1636362150000|2021-11-08 09:02:30|||||||||1
1636362260000|2021-11-08 09:04:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1636362360000|2021-11-08 09:06:00|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|11
1636362370000|2021-11-08 09:06:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1636362390000|2021-11-08 09:06:30|||||||||3
1636362420000|2021-11-08 09:07:00|||||||||1
1636362430000|2021-11-08 09:07:10|||||||||9
1636362440000|2021-11-08 09:07:20|||||||||1
1636362560000|2021-11-08 09:09:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|14
1636418700000|2021-11-09 00:45:00|1535.9|1532.9|1539.4|1536.4|1539.4|1536.4|1535.9|1532.9|3
1636418710000|2021-11-09 00:45:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1636418720000|2021-11-09 00:45:20|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|10
1636418730000|2021-11-09 00:45:30|1538.4|1535.4|1537.4|1534.4|1538.4|1535.4|1537.4|1534.4|25
1636418740000|2021-11-09 00:45:40|1537.9|1534.9|1537.9|1534.9|1538.4|1535.4|1537.4|1534.4|5
1636418750000|2021-11-09 00:45:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|3
1636418760000|2021-11-09 00:46:00|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|4
1636418770000|2021-11-09 00:46:10|||||||||6
1636418820000|2021-11-09 00:47:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636418840000|2021-11-09 00:47:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1636418870000|2021-11-09 00:47:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636418880000|2021-11-09 00:48:00|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|3
1636418910000|2021-11-09 00:48:30|||||||||6
1636418930000|2021-11-09 00:48:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636418970000|2021-11-09 00:49:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1636418990000|2021-11-09 00:49:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1636419040000|2021-11-09 00:50:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|15
1636419060000|2021-11-09 00:51:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1636419070000|2021-11-09 00:51:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|7
1636419120000|2021-11-09 00:52:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1636419140000|2021-11-09 00:52:20|1537.9|1534.9|1538.9|1535.9|1538.9|1535.9|1537.9|1534.9|7
1636419230000|2021-11-09 00:53:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|14
1636419240000|2021-11-09 00:54:00|||||||||4
1636419250000|2021-11-09 00:54:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1636419300000|2021-11-09 00:55:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|10
1636419310000|2021-11-09 00:55:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|7
1636419340000|2021-11-09 00:55:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636419380000|2021-11-09 00:56:20|||||||||4
1636419420000|2021-11-09 00:57:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1636419440000|2021-11-09 00:57:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1636419460000|2021-11-09 00:57:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1636419480000|2021-11-09 00:58:00|||||||||7
1636419580000|2021-11-09 00:59:40|||||||||10
1636419590000|2021-11-09 00:59:50|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|2
1636419600000|2021-11-09 01:00:00|||||||||5
1636419620000|2021-11-09 01:00:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|14
1636419630000|2021-11-09 01:00:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1636419650000|2021-11-09 01:00:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|7
1636419660000|2021-11-09 01:01:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1636419680000|2021-11-09 01:01:20|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|18
1636419690000|2021-11-09 01:01:30|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|18
1636419710000|2021-11-09 01:01:50|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|24
1636419720000|2021-11-09 01:02:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|11
1636419740000|2021-11-09 01:02:20|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|11
1636419780000|2021-11-09 01:03:00|1533.9|1530.9|1533.4|1530.4|1534.4|1531.4|1533.4|1530.4|59
1636419790000|2021-11-09 01:03:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1636419810000|2021-11-09 01:03:30|||||||||10
1636419820000|2021-11-09 01:03:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1636419830000|2021-11-09 01:03:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|13
1636419840000|2021-11-09 01:04:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1636419850000|2021-11-09 01:04:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|47
1636419860000|2021-11-09 01:04:20|||||||||4
1636419880000|2021-11-09 01:04:40|||||||||8
1636419960000|2021-11-09 01:06:00|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|32
1636419970000|2021-11-09 01:06:10|||||||||3
1636419990000|2021-11-09 01:06:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|5
1636420000000|2021-11-09 01:06:40|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|2
1636420020000|2021-11-09 01:07:00|||||||||4
1636420040000|2021-11-09 01:07:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1636420060000|2021-11-09 01:07:40|||||||||7
1636420080000|2021-11-09 01:08:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1636420100000|2021-11-09 01:08:20|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|16
1636420110000|2021-11-09 01:08:30|||||||||1
1636420120000|2021-11-09 01:08:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1636420140000|2021-11-09 01:09:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|10
1636420160000|2021-11-09 01:09:20|||||||||5
1636420220000|2021-11-09 01:10:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|19
1636420230000|2021-11-09 01:10:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|12
1636420250000|2021-11-09 01:10:50|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|15
1636420260000|2021-11-09 01:11:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1636420270000|2021-11-09 01:11:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1636420290000|2021-11-09 01:11:30|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|3
1636420300000|2021-11-09 01:11:40|||||||||6
1636420310000|2021-11-09 01:11:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1636420330000|2021-11-09 01:12:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|13
1636420340000|2021-11-09 01:12:20|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|4
1636420370000|2021-11-09 01:12:50|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|28
1636420380000|2021-11-09 01:13:00|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|15
1636420390000|2021-11-09 01:13:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|13
1636420410000|2021-11-09 01:13:30|||||||||10
1636420430000|2021-11-09 01:13:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1636420470000|2021-11-09 01:14:30|1530.4|1527.4|1529.4|1526.4|1530.4|1527.4|1529.4|1526.4|19
1636420480000|2021-11-09 01:14:40|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|5
1636420500000|2021-11-09 01:15:00|||||||||8
1636420520000|2021-11-09 01:15:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1636420550000|2021-11-09 01:15:50|||||||||16
1636420560000|2021-11-09 01:16:00|||||||||4
1636420600000|2021-11-09 01:16:40|||||||||9
1636420610000|2021-11-09 01:16:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1636420650000|2021-11-09 01:17:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1636420680000|2021-11-09 01:18:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1636420700000|2021-11-09 01:18:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1636420710000|2021-11-09 01:18:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1636420730000|2021-11-09 01:18:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1636420740000|2021-11-09 01:19:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1636420760000|2021-11-09 01:19:20|||||||||10
1636420770000|2021-11-09 01:19:30|||||||||5
1636420790000|2021-11-09 01:19:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1636420810000|2021-11-09 01:20:10|||||||||12
1636420870000|2021-11-09 01:21:10|||||||||10
1636420890000|2021-11-09 01:21:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1636420940000|2021-11-09 01:22:20|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|13
1636420980000|2021-11-09 01:23:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|35
1636421020000|2021-11-09 01:23:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|14
1636421060000|2021-11-09 01:24:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1636421080000|2021-11-09 01:24:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|39
1636421090000|2021-11-09 01:24:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|5
1636421110000|2021-11-09 01:25:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1636421120000|2021-11-09 01:25:20|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|2
1636421130000|2021-11-09 01:25:30|||||||||2
1636421140000|2021-11-09 01:25:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1636421160000|2021-11-09 01:26:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|2
1636421170000|2021-11-09 01:26:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|26
1636421180000|2021-11-09 01:26:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1636421190000|2021-11-09 01:26:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|20
1636421210000|2021-11-09 01:26:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1636421220000|2021-11-09 01:27:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1636421240000|2021-11-09 01:27:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1636421250000|2021-11-09 01:27:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|11
1636421260000|2021-11-09 01:27:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1636421280000|2021-11-09 01:28:00|||||||||4
1636421300000|2021-11-09 01:28:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|14
1636421310000|2021-11-09 01:28:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1636421330000|2021-11-09 01:28:50|||||||||18
1636421340000|2021-11-09 01:29:00|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|7
1636421350000|2021-11-09 01:29:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1636421360000|2021-11-09 01:29:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|17
1636421370000|2021-11-09 01:29:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1636421380000|2021-11-09 01:29:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|4
1636421390000|2021-11-09 01:29:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1636421400000|2021-11-09 01:30:00|||||||||5
1636421410000|2021-11-09 01:30:10|||||||||2
1636421430000|2021-11-09 01:30:30|||||||||2
1636421450000|2021-11-09 01:30:50|1528.9|1525.9|1529.9|1526.9|1529.9|1526.9|1528.9|1525.9|2
1636421460000|2021-11-09 01:31:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1636421470000|2021-11-09 01:31:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1636421480000|2021-11-09 01:31:20|||||||||12
1636421490000|2021-11-09 01:31:30|||||||||10
1636421500000|2021-11-09 01:31:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1636421530000|2021-11-09 01:32:10|||||||||21
1636421550000|2021-11-09 01:32:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1636421570000|2021-11-09 01:32:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|14
1636421580000|2021-11-09 01:33:00|||||||||3
1636421590000|2021-11-09 01:33:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|11
1636421600000|2021-11-09 01:33:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|14
1636421610000|2021-11-09 01:33:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1636421630000|2021-11-09 01:33:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|7
1636421650000|2021-11-09 01:34:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1636421670000|2021-11-09 01:34:30|1528.4|1525.4|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|6
1636421680000|2021-11-09 01:34:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1636421690000|2021-11-09 01:34:50|||||||||12
1636421700000|2021-11-09 01:35:00|||||||||13
1636421710000|2021-11-09 01:35:10|||||||||1
1636421740000|2021-11-09 01:35:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1636421750000|2021-11-09 01:35:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1636421820000|2021-11-09 01:37:00|1527.9|1524.9|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|27
1636421830000|2021-11-09 01:37:10|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|9
1636421860000|2021-11-09 01:37:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|27
1636421870000|2021-11-09 01:37:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1636421900000|2021-11-09 01:38:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1636421910000|2021-11-09 01:38:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|6
1636421920000|2021-11-09 01:38:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1636421940000|2021-11-09 01:39:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1636421950000|2021-11-09 01:39:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1636421960000|2021-11-09 01:39:20|||||||||10
1636421980000|2021-11-09 01:39:40|||||||||9
1636422000000|2021-11-09 01:40:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1636422010000|2021-11-09 01:40:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1636422030000|2021-11-09 01:40:30|||||||||12
1636422040000|2021-11-09 01:40:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1636422160000|2021-11-09 01:42:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|20
1636422170000|2021-11-09 01:42:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|17
1636422180000|2021-11-09 01:43:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1636422200000|2021-11-09 01:43:20|||||||||14
1636422220000|2021-11-09 01:43:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1636422240000|2021-11-09 01:44:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|15
1636422250000|2021-11-09 01:44:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1636422260000|2021-11-09 01:44:20|||||||||2
1636422270000|2021-11-09 01:44:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1636422290000|2021-11-09 01:44:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1636422300000|2021-11-09 01:45:00|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|45
1636422310000|2021-11-09 01:45:10|1525.4|1522.4|1525.9|1522.9|1526.4|1523.4|1523.4|1520.4|141
1636422320000|2021-11-09 01:45:20|1527.4|1524.4|1526.9|1523.9|1527.9|1524.9|1526.9|1523.9|39
1636422330000|2021-11-09 01:45:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1636422340000|2021-11-09 01:45:40|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|5
1636422360000|2021-11-09 01:46:00|||||||||14
1636422370000|2021-11-09 01:46:10|||||||||8
1636422390000|2021-11-09 01:46:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|3
1636422400000|2021-11-09 01:46:40|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|9
1636422440000|2021-11-09 01:47:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1636422470000|2021-11-09 01:47:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1636422480000|2021-11-09 01:48:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1636422490000|2021-11-09 01:48:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1636422520000|2021-11-09 01:48:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1636422530000|2021-11-09 01:48:50|||||||||5
1636422540000|2021-11-09 01:49:00|||||||||8
1636422580000|2021-11-09 01:49:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1636422630000|2021-11-09 01:50:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|14
1636422640000|2021-11-09 01:50:40|||||||||1
1636422660000|2021-11-09 01:51:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636422670000|2021-11-09 01:51:10|||||||||3
1636422680000|2021-11-09 01:51:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636422690000|2021-11-09 01:51:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1636422720000|2021-11-09 01:52:00|||||||||9
1636422730000|2021-11-09 01:52:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1636422770000|2021-11-09 01:52:50|||||||||13
1636422780000|2021-11-09 01:53:00|||||||||5
1636422810000|2021-11-09 01:53:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|10
1636422820000|2021-11-09 01:53:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1636422900000|2021-11-09 01:55:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1636422910000|2021-11-09 01:55:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1636422920000|2021-11-09 01:55:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1636422950000|2021-11-09 01:55:50|||||||||9
1636422960000|2021-11-09 01:56:00|||||||||5
1636422980000|2021-11-09 01:56:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1636422990000|2021-11-09 01:56:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|7
1636423000000|2021-11-09 01:56:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1636423010000|2021-11-09 01:56:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1636423020000|2021-11-09 01:57:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|11
1636423030000|2021-11-09 01:57:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1636423040000|2021-11-09 01:57:20|||||||||5
1636423050000|2021-11-09 01:57:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636423070000|2021-11-09 01:57:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1636423090000|2021-11-09 01:58:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1636423100000|2021-11-09 01:58:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1636423130000|2021-11-09 01:58:50|||||||||3
1636423150000|2021-11-09 01:59:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1636423160000|2021-11-09 01:59:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|18
1636423190000|2021-11-09 01:59:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|22
1636423200000|2021-11-09 02:00:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636423220000|2021-11-09 02:00:20|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|2
1636423230000|2021-11-09 02:00:30|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1636423240000|2021-11-09 02:00:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636423250000|2021-11-09 02:00:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|20
1636423260000|2021-11-09 02:01:00|||||||||5
1636423270000|2021-11-09 02:01:10|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|13
1636423280000|2021-11-09 02:01:20|||||||||2
1636423290000|2021-11-09 02:01:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1636423300000|2021-11-09 02:01:40|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|2
1636423320000|2021-11-09 02:02:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|4
1636423330000|2021-11-09 02:02:10|||||||||6
1636423340000|2021-11-09 02:02:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1636423350000|2021-11-09 02:02:30|||||||||16
1636423360000|2021-11-09 02:02:40|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|5
1636423370000|2021-11-09 02:02:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1636423380000|2021-11-09 02:03:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1636423400000|2021-11-09 02:03:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1636423410000|2021-11-09 02:03:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1636423420000|2021-11-09 02:03:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1636423430000|2021-11-09 02:03:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1636423450000|2021-11-09 02:04:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|7
1636423460000|2021-11-09 02:04:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1636423480000|2021-11-09 02:04:40|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|7
1636423490000|2021-11-09 02:04:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636423500000|2021-11-09 02:05:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1636423520000|2021-11-09 02:05:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|16
1636423530000|2021-11-09 02:05:30|||||||||1
1636423540000|2021-11-09 02:05:40|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1636423560000|2021-11-09 02:06:00|||||||||7
1636423580000|2021-11-09 02:06:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|8
1636423630000|2021-11-09 02:07:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|4
1636423640000|2021-11-09 02:07:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|23
1636423660000|2021-11-09 02:07:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636423670000|2021-11-09 02:07:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1636423700000|2021-11-09 02:08:20|||||||||11
1636423720000|2021-11-09 02:08:40|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|2
1636423730000|2021-11-09 02:08:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|14
1636423740000|2021-11-09 02:09:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|4
1636423760000|2021-11-09 02:09:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|7
1636423780000|2021-11-09 02:09:40|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|10
1636423810000|2021-11-09 02:10:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|5
1636423830000|2021-11-09 02:10:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1636423840000|2021-11-09 02:10:40|1523.4|1520.4|1524.4|1521.4|1524.4|1521.4|1523.4|1520.4|7
1636423860000|2021-11-09 02:11:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1636423870000|2021-11-09 02:11:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1636423890000|2021-11-09 02:11:30|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|9
1636423900000|2021-11-09 02:11:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636423910000|2021-11-09 02:11:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|2
1636423940000|2021-11-09 02:12:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|4
1636423960000|2021-11-09 02:12:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1636423980000|2021-11-09 02:13:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636423990000|2021-11-09 02:13:10|||||||||4
1636424000000|2021-11-09 02:13:20|||||||||7
1636424010000|2021-11-09 02:13:30|||||||||7
1636424040000|2021-11-09 02:14:00|||||||||3
1636424070000|2021-11-09 02:14:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|13
1636424080000|2021-11-09 02:14:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636424110000|2021-11-09 02:15:10|||||||||5
1636424120000|2021-11-09 02:15:20|||||||||2
1636424130000|2021-11-09 02:15:30|||||||||2
1636424140000|2021-11-09 02:15:40|||||||||5
1636424150000|2021-11-09 02:15:50|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1636424170000|2021-11-09 02:16:10|||||||||1
1636424180000|2021-11-09 02:16:20|||||||||2
1636424220000|2021-11-09 02:17:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636424250000|2021-11-09 02:17:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636424260000|2021-11-09 02:17:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|13
1636424270000|2021-11-09 02:17:50|||||||||9
1636424290000|2021-11-09 02:18:10|||||||||5
1636424320000|2021-11-09 02:18:40|||||||||4
1636424340000|2021-11-09 02:19:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1636424390000|2021-11-09 02:19:50|||||||||6
1636424460000|2021-11-09 02:21:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1636424620000|2021-11-09 02:23:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|17
1636424720000|2021-11-09 02:25:20|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|21
1636424730000|2021-11-09 02:25:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636424800000|2021-11-09 02:26:40|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|39
1636424820000|2021-11-09 02:27:00|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|4
1636424860000|2021-11-09 02:27:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636424880000|2021-11-09 02:28:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636424900000|2021-11-09 02:28:20|||||||||9
1636424930000|2021-11-09 02:28:50|||||||||13
1636424950000|2021-11-09 02:29:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636424970000|2021-11-09 02:29:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1636424980000|2021-11-09 02:29:40|||||||||11
1636424990000|2021-11-09 02:29:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1636425000000|2021-11-09 02:30:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636425010000|2021-11-09 02:30:10|||||||||4
1636425020000|2021-11-09 02:30:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1636425050000|2021-11-09 02:30:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1636425060000|2021-11-09 02:31:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1636425080000|2021-11-09 02:31:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1636425090000|2021-11-09 02:31:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636425100000|2021-11-09 02:31:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636425120000|2021-11-09 02:32:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1636425130000|2021-11-09 02:32:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1636425160000|2021-11-09 02:32:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|17
1636425180000|2021-11-09 02:33:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636425190000|2021-11-09 02:33:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1636425210000|2021-11-09 02:33:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|19
1636425220000|2021-11-09 02:33:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636425230000|2021-11-09 02:33:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1636425240000|2021-11-09 02:34:00|||||||||2
1636425270000|2021-11-09 02:34:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636425290000|2021-11-09 02:34:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636425310000|2021-11-09 02:35:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1636425340000|2021-11-09 02:35:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636425360000|2021-11-09 02:36:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|8
1636425370000|2021-11-09 02:36:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|7
1636425380000|2021-11-09 02:36:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636425400000|2021-11-09 02:36:40|||||||||1
1636425410000|2021-11-09 02:36:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636425420000|2021-11-09 02:37:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636425430000|2021-11-09 02:37:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636425450000|2021-11-09 02:37:30|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|2
1636425460000|2021-11-09 02:37:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636425480000|2021-11-09 02:38:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1636425500000|2021-11-09 02:38:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|8
1636425510000|2021-11-09 02:38:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1636425520000|2021-11-09 02:38:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|12
1636425530000|2021-11-09 02:38:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|2
1636425540000|2021-11-09 02:39:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636425560000|2021-11-09 02:39:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636425570000|2021-11-09 02:39:30|||||||||2
1636425580000|2021-11-09 02:39:40|||||||||2
1636425590000|2021-11-09 02:39:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636425600000|2021-11-09 02:40:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636425620000|2021-11-09 02:40:20|||||||||1
1636425630000|2021-11-09 02:40:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1636425670000|2021-11-09 02:41:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636425720000|2021-11-09 02:42:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|22
1636425730000|2021-11-09 02:42:10|||||||||6
1636425770000|2021-11-09 02:42:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1636425790000|2021-11-09 02:43:10|||||||||4
1636425800000|2021-11-09 02:43:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636425810000|2021-11-09 02:43:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636425820000|2021-11-09 02:43:40|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|20
1636425830000|2021-11-09 02:43:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636425850000|2021-11-09 02:44:10|||||||||1
1636425860000|2021-11-09 02:44:20|||||||||3
1636425870000|2021-11-09 02:44:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1636425890000|2021-11-09 02:44:50|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|7
1636425900000|2021-11-09 02:45:00|||||||||10
1636425940000|2021-11-09 02:45:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1636425970000|2021-11-09 02:46:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1636425990000|2021-11-09 02:46:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636426010000|2021-11-09 02:46:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1636426020000|2021-11-09 02:47:00|||||||||1
1636426030000|2021-11-09 02:47:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636426050000|2021-11-09 02:47:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1636426060000|2021-11-09 02:47:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636426090000|2021-11-09 02:48:10|||||||||1
1636426100000|2021-11-09 02:48:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1636426150000|2021-11-09 02:49:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636426160000|2021-11-09 02:49:20|||||||||3
1636426170000|2021-11-09 02:49:30|||||||||6
1636426200000|2021-11-09 02:50:00|1524.4|1521.4|1525.4|1522.4|1525.4|1522.4|1524.4|1521.4|14
1636426240000|2021-11-09 02:50:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636426280000|2021-11-09 02:51:20|||||||||2
1636426320000|2021-11-09 02:52:00|||||||||3
1636426350000|2021-11-09 02:52:30|||||||||1
1636426360000|2021-11-09 02:52:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636426390000|2021-11-09 02:53:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|4
1636426420000|2021-11-09 02:53:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636426430000|2021-11-09 02:53:50|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|7
1636426450000|2021-11-09 02:54:10|||||||||1
1636426460000|2021-11-09 02:54:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636426480000|2021-11-09 02:54:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1636426530000|2021-11-09 02:55:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636426540000|2021-11-09 02:55:40|||||||||4
1636426550000|2021-11-09 02:55:50|||||||||2
1636426620000|2021-11-09 02:57:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636426660000|2021-11-09 02:57:40|||||||||7
1636426770000|2021-11-09 02:59:30|||||||||2
1636426800000|2021-11-09 03:00:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|11
1636426810000|2021-11-09 03:00:10|||||||||5
1636426880000|2021-11-09 03:01:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1636426900000|2021-11-09 03:01:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1636426910000|2021-11-09 03:01:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636426930000|2021-11-09 03:02:10|||||||||1
1636426940000|2021-11-09 03:02:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636426950000|2021-11-09 03:02:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636426990000|2021-11-09 03:03:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1636427000000|2021-11-09 03:03:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636427030000|2021-11-09 03:03:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1636427050000|2021-11-09 03:04:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636427120000|2021-11-09 03:05:20|1525.4|1522.4|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|16
1636427130000|2021-11-09 03:05:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636427150000|2021-11-09 03:05:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1636427220000|2021-11-09 03:07:00|||||||||1
1636427230000|2021-11-09 03:07:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|7
1636427240000|2021-11-09 03:07:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1636427250000|2021-11-09 03:07:30|||||||||7
1636427260000|2021-11-09 03:07:40|||||||||3
1636427290000|2021-11-09 03:08:10|||||||||9
1636427300000|2021-11-09 03:08:20|||||||||10
1636427420000|2021-11-09 03:10:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|7
1636427440000|2021-11-09 03:10:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636427450000|2021-11-09 03:10:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1636427460000|2021-11-09 03:11:00|||||||||1
1636427520000|2021-11-09 03:12:00|||||||||3
1636427570000|2021-11-09 03:12:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1636427580000|2021-11-09 03:13:00|||||||||2
1636427650000|2021-11-09 03:14:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|12
1636427680000|2021-11-09 03:14:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1636427690000|2021-11-09 03:14:50|||||||||2
1636427730000|2021-11-09 03:15:30|||||||||7
1636427740000|2021-11-09 03:15:40|||||||||2
1636427830000|2021-11-09 03:17:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|12
1636427910000|2021-11-09 03:18:30|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|15
1636427920000|2021-11-09 03:18:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1636428000000|2021-11-09 03:20:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1636428130000|2021-11-09 03:22:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|22
1636428140000|2021-11-09 03:22:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636428160000|2021-11-09 03:22:40|||||||||8
1636428170000|2021-11-09 03:22:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|17
1636428230000|2021-11-09 03:23:50|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|15
1636428270000|2021-11-09 03:24:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1636428280000|2021-11-09 03:24:40|||||||||4
1636428290000|2021-11-09 03:24:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|11
1636428320000|2021-11-09 03:25:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1636428380000|2021-11-09 03:26:20|||||||||4
1636428390000|2021-11-09 03:26:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1636428400000|2021-11-09 03:26:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1636428490000|2021-11-09 03:28:10|||||||||8
1636428500000|2021-11-09 03:28:20|||||||||5
1636428510000|2021-11-09 03:28:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1636428560000|2021-11-09 03:29:20|1522.9|1519.9|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|83
1636428570000|2021-11-09 03:29:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1636428620000|2021-11-09 03:30:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1636428630000|2021-11-09 03:30:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1636428660000|2021-11-09 03:31:00|1522.9|1519.9|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|5
1636428690000|2021-11-09 03:31:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|22
1636428710000|2021-11-09 03:31:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|15
1636428740000|2021-11-09 03:32:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1636428760000|2021-11-09 03:32:40|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|21
1636428770000|2021-11-09 03:32:50|||||||||7
1636428800000|2021-11-09 03:33:20|||||||||11
1636428810000|2021-11-09 03:33:30|||||||||2
1636428820000|2021-11-09 03:33:40|||||||||2
1636428850000|2021-11-09 03:34:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1636428880000|2021-11-09 03:34:40|||||||||1
1636428890000|2021-11-09 03:34:50|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|6
1636428900000|2021-11-09 03:35:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1636428940000|2021-11-09 03:35:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1636428960000|2021-11-09 03:36:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1636429000000|2021-11-09 03:36:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1636429010000|2021-11-09 03:36:50|||||||||1
1636429080000|2021-11-09 03:38:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1636429110000|2021-11-09 03:38:30|||||||||2
1636429130000|2021-11-09 03:38:50|||||||||3
1636429160000|2021-11-09 03:39:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1636429170000|2021-11-09 03:39:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1636429220000|2021-11-09 03:40:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1636429340000|2021-11-09 03:42:20|||||||||9
1636429350000|2021-11-09 03:42:30|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|3
1636429390000|2021-11-09 03:43:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1636429430000|2021-11-09 03:43:50|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|6
1636429440000|2021-11-09 03:44:00|||||||||11
1636429450000|2021-11-09 03:44:10|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|3
1636429470000|2021-11-09 03:44:30|||||||||5
1636429500000|2021-11-09 03:45:00|||||||||10
1636429580000|2021-11-09 03:46:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1636429680000|2021-11-09 03:48:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|50
1636429690000|2021-11-09 03:48:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1636429720000|2021-11-09 03:48:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|13
1636429730000|2021-11-09 03:48:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1636429800000|2021-11-09 03:50:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|24
1636429820000|2021-11-09 03:50:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1636429830000|2021-11-09 03:50:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|6
1636429860000|2021-11-09 03:51:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1636429870000|2021-11-09 03:51:10|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|3
1636429990000|2021-11-09 03:53:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|19
1636430010000|2021-11-09 03:53:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1636430060000|2021-11-09 03:54:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|12
1636430070000|2021-11-09 03:54:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1636430080000|2021-11-09 03:54:40|||||||||1
1636430090000|2021-11-09 03:54:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636430110000|2021-11-09 03:55:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|16
1636430140000|2021-11-09 03:55:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636430160000|2021-11-09 03:56:00|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|4
1636430180000|2021-11-09 03:56:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|11
1636430190000|2021-11-09 03:56:30|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|2
1636430210000|2021-11-09 03:56:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636430220000|2021-11-09 03:57:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636430290000|2021-11-09 03:58:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|6
1636430310000|2021-11-09 03:58:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636430340000|2021-11-09 03:59:00|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|8
1636430370000|2021-11-09 03:59:30|||||||||1
1636430420000|2021-11-09 04:00:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636430470000|2021-11-09 04:01:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1636430520000|2021-11-09 04:02:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|8
1636430530000|2021-11-09 04:02:10|||||||||5
1636430630000|2021-11-09 04:03:50|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|2
1636430640000|2021-11-09 04:04:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1636430720000|2021-11-09 04:05:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1636430840000|2021-11-09 04:07:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636430870000|2021-11-09 04:07:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|11
1636430880000|2021-11-09 04:08:00|||||||||3
1636430890000|2021-11-09 04:08:10|||||||||1
1636430920000|2021-11-09 04:08:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1636431110000|2021-11-09 04:11:50|||||||||7
1636431160000|2021-11-09 04:12:40|||||||||4
1636431180000|2021-11-09 04:13:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636431190000|2021-11-09 04:13:10|||||||||5
1636431210000|2021-11-09 04:13:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1636431240000|2021-11-09 04:14:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|9
1636431270000|2021-11-09 04:14:30|||||||||8
1636431280000|2021-11-09 04:14:40|||||||||1
1636431460000|2021-11-09 04:17:40|||||||||10
1636431470000|2021-11-09 04:17:50|1521.9|1518.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|39
1636431480000|2021-11-09 04:18:00|||||||||5
1636431560000|2021-11-09 04:19:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636431580000|2021-11-09 04:19:40|||||||||2
1636431600000|2021-11-09 04:20:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1636431620000|2021-11-09 04:20:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636431670000|2021-11-09 04:21:10|||||||||4
1636431740000|2021-11-09 04:22:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1636431790000|2021-11-09 04:23:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636431820000|2021-11-09 04:23:40|||||||||1
1636431840000|2021-11-09 04:24:00|||||||||1
1636431910000|2021-11-09 04:25:10|||||||||1
1636431950000|2021-11-09 04:25:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1636431970000|2021-11-09 04:26:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1636431980000|2021-11-09 04:26:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1636432010000|2021-11-09 04:26:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|14
1636432020000|2021-11-09 04:27:00|||||||||1
1636432040000|2021-11-09 04:27:20|||||||||5
1636432110000|2021-11-09 04:28:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636432120000|2021-11-09 04:28:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|8
1636432190000|2021-11-09 04:29:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636432280000|2021-11-09 04:31:20|||||||||4
1636432290000|2021-11-09 04:31:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1636432310000|2021-11-09 04:31:50|||||||||1
1636432370000|2021-11-09 04:32:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636432390000|2021-11-09 04:33:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636432400000|2021-11-09 04:33:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|6
1636432490000|2021-11-09 04:34:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636432530000|2021-11-09 04:35:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636432610000|2021-11-09 04:36:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636432700000|2021-11-09 04:38:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1636432770000|2021-11-09 04:39:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1636432840000|2021-11-09 04:40:40|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|10
1636432860000|2021-11-09 04:41:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1636432960000|2021-11-09 04:42:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636432980000|2021-11-09 04:43:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636432990000|2021-11-09 04:43:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636433020000|2021-11-09 04:43:40|||||||||3
1636433030000|2021-11-09 04:43:50|1521.9|1518.9|1520.9|1517.9|1521.9|1518.9|1520.9|1517.9|8
1636439400000|2021-11-09 06:30:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|5
1636439410000|2021-11-09 06:30:10|||||||||13
1636439440000|2021-11-09 06:30:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|13
1636439450000|2021-11-09 06:30:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|8
1636439460000|2021-11-09 06:31:00|1521.9|1518.9|1522.9|1519.9|1522.9|1519.9|1521.9|1518.9|21
1636439470000|2021-11-09 06:31:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1636439500000|2021-11-09 06:31:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|7
1636439560000|2021-11-09 06:32:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|7
1636439570000|2021-11-09 06:32:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1636439610000|2021-11-09 06:33:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1636439630000|2021-11-09 06:33:50|||||||||10
1636439660000|2021-11-09 06:34:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1636439670000|2021-11-09 06:34:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636439700000|2021-11-09 06:35:00|||||||||5
1636439780000|2021-11-09 06:36:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1636439900000|2021-11-09 06:38:20|||||||||7
1636439960000|2021-11-09 06:39:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1636439980000|2021-11-09 06:39:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636440020000|2021-11-09 06:40:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1636440030000|2021-11-09 06:40:30|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|10
1636440060000|2021-11-09 06:41:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1636440090000|2021-11-09 06:41:30|||||||||12
1636440100000|2021-11-09 06:41:40|||||||||9
1636440140000|2021-11-09 06:42:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1636440170000|2021-11-09 06:42:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1636440190000|2021-11-09 06:43:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636440200000|2021-11-09 06:43:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1636440210000|2021-11-09 06:43:30|||||||||1
1636440220000|2021-11-09 06:43:40|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|2
1636440250000|2021-11-09 06:44:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1636440320000|2021-11-09 06:45:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1636440330000|2021-11-09 06:45:30|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|4
1636440340000|2021-11-09 06:45:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|4
1636440400000|2021-11-09 06:46:40|||||||||10
1636440410000|2021-11-09 06:46:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636440450000|2021-11-09 06:47:30|||||||||7
1636440460000|2021-11-09 06:47:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636440520000|2021-11-09 06:48:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1636440550000|2021-11-09 06:49:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1636440600000|2021-11-09 06:50:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1636440630000|2021-11-09 06:50:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636440640000|2021-11-09 06:50:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1636440670000|2021-11-09 06:51:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1636440710000|2021-11-09 06:51:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636440730000|2021-11-09 06:52:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|11
1636440750000|2021-11-09 06:52:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636440770000|2021-11-09 06:52:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636440780000|2021-11-09 06:53:00|||||||||6
1636440840000|2021-11-09 06:54:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636440870000|2021-11-09 06:54:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636440880000|2021-11-09 06:54:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1636440910000|2021-11-09 06:55:10|||||||||6
1636440920000|2021-11-09 06:55:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636440940000|2021-11-09 06:55:40|||||||||7
1636440970000|2021-11-09 06:56:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1636441040000|2021-11-09 06:57:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1636441200000|2021-11-09 07:00:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|30
1636441210000|2021-11-09 07:00:10|||||||||1
1636441240000|2021-11-09 07:00:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1636441260000|2021-11-09 07:01:00|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|14
1636441290000|2021-11-09 07:01:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|15
1636441300000|2021-11-09 07:01:40|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|4
1636441340000|2021-11-09 07:02:20|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1636441390000|2021-11-09 07:03:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636441410000|2021-11-09 07:03:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636441440000|2021-11-09 07:04:00|||||||||7
1636441450000|2021-11-09 07:04:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636441460000|2021-11-09 07:04:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|13
1636441470000|2021-11-09 07:04:30|||||||||2
1636441510000|2021-11-09 07:05:10|||||||||6
1636441520000|2021-11-09 07:05:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|15
1636441560000|2021-11-09 07:06:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|16
1636441580000|2021-11-09 07:06:20|||||||||11
1636441600000|2021-11-09 07:06:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636441630000|2021-11-09 07:07:10|||||||||4
1636441650000|2021-11-09 07:07:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636441660000|2021-11-09 07:07:40|||||||||10
1636441670000|2021-11-09 07:07:50|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|4
1636441680000|2021-11-09 07:08:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|8
1636441690000|2021-11-09 07:08:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1636441740000|2021-11-09 07:09:00|||||||||10
1636441750000|2021-11-09 07:09:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1636441820000|2021-11-09 07:10:20|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|9
1636441840000|2021-11-09 07:10:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1636441850000|2021-11-09 07:10:50|||||||||7
1636441860000|2021-11-09 07:11:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|10
1636441880000|2021-11-09 07:11:20|||||||||5
1636441900000|2021-11-09 07:11:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1636441920000|2021-11-09 07:12:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1636441950000|2021-11-09 07:12:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1636441960000|2021-11-09 07:12:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1636441990000|2021-11-09 07:13:10|||||||||9
1636442000000|2021-11-09 07:13:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1636442050000|2021-11-09 07:14:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1636442070000|2021-11-09 07:14:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636442090000|2021-11-09 07:14:50|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|5
1636442120000|2021-11-09 07:15:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|11
1636442130000|2021-11-09 07:15:30|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|5
1636442140000|2021-11-09 07:15:40|||||||||6
1636442170000|2021-11-09 07:16:10|||||||||1
1636442180000|2021-11-09 07:16:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1636442200000|2021-11-09 07:16:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636442210000|2021-11-09 07:16:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1636442230000|2021-11-09 07:17:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1636442270000|2021-11-09 07:17:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|11
1636442300000|2021-11-09 07:18:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1636442360000|2021-11-09 07:19:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1636442370000|2021-11-09 07:19:30|||||||||4
1636442400000|2021-11-09 07:20:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1636442410000|2021-11-09 07:20:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1636442450000|2021-11-09 07:20:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1636442460000|2021-11-09 07:21:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1636442480000|2021-11-09 07:21:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1636442510000|2021-11-09 07:21:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636442560000|2021-11-09 07:22:40|||||||||6
1636442570000|2021-11-09 07:22:50|||||||||3
1636442580000|2021-11-09 07:23:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1636442590000|2021-11-09 07:23:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1636442600000|2021-11-09 07:23:20|||||||||5
1636442620000|2021-11-09 07:23:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1636442630000|2021-11-09 07:23:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1636442640000|2021-11-09 07:24:00|||||||||4
1636442670000|2021-11-09 07:24:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1636442690000|2021-11-09 07:24:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636442710000|2021-11-09 07:25:10|||||||||5
1636442750000|2021-11-09 07:25:50|||||||||8
1636442780000|2021-11-09 07:26:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1636442790000|2021-11-09 07:26:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636442810000|2021-11-09 07:26:50|||||||||4
1636442890000|2021-11-09 07:28:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1636442910000|2021-11-09 07:28:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1636442960000|2021-11-09 07:29:20|||||||||9
1636442970000|2021-11-09 07:29:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1636443020000|2021-11-09 07:30:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1636443050000|2021-11-09 07:30:50|||||||||5
1636443070000|2021-11-09 07:31:10|||||||||2
1636443080000|2021-11-09 07:31:20|||||||||2
1636443100000|2021-11-09 07:31:40|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|5
1636443170000|2021-11-09 07:32:50|||||||||7
1636443180000|2021-11-09 07:33:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1636443190000|2021-11-09 07:33:10|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|5
1636443220000|2021-11-09 07:33:40|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|19
1636443230000|2021-11-09 07:33:50|||||||||2
1636443300000|2021-11-09 07:35:00|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|16
1636443310000|2021-11-09 07:35:10|||||||||1
1636443340000|2021-11-09 07:35:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1636443350000|2021-11-09 07:35:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1636443360000|2021-11-09 07:36:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1636443450000|2021-11-09 07:37:30|||||||||10
1636443520000|2021-11-09 07:38:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|9
1636443540000|2021-11-09 07:39:00|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|24
1636443550000|2021-11-09 07:39:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636443590000|2021-11-09 07:39:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|13
1636443600000|2021-11-09 07:40:00|||||||||5
1636443650000|2021-11-09 07:40:50|||||||||7
1636443730000|2021-11-09 07:42:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1636443740000|2021-11-09 07:42:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1636443770000|2021-11-09 07:42:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636443810000|2021-11-09 07:43:30|||||||||5
1636443830000|2021-11-09 07:43:50|||||||||5
1636443870000|2021-11-09 07:44:30|||||||||2
1636443880000|2021-11-09 07:44:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1636443900000|2021-11-09 07:45:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636443910000|2021-11-09 07:45:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1636443930000|2021-11-09 07:45:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1636443960000|2021-11-09 07:46:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1636443970000|2021-11-09 07:46:10|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.4|1518.4|10
1636444000000|2021-11-09 07:46:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636444040000|2021-11-09 07:47:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|19
1636444050000|2021-11-09 07:47:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636444090000|2021-11-09 07:48:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1636444140000|2021-11-09 07:49:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1636444160000|2021-11-09 07:49:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636444170000|2021-11-09 07:49:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1636444200000|2021-11-09 07:50:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636444220000|2021-11-09 07:50:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|21
1636444230000|2021-11-09 07:50:30|||||||||11
1636444250000|2021-11-09 07:50:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1636444360000|2021-11-09 07:52:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1636444400000|2021-11-09 07:53:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1636444410000|2021-11-09 07:53:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636444430000|2021-11-09 07:53:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|3
1636444440000|2021-11-09 07:54:00|||||||||16
1636444450000|2021-11-09 07:54:10|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|5
1636444460000|2021-11-09 07:54:20|||||||||5
1636444480000|2021-11-09 07:54:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636444500000|2021-11-09 07:55:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636444510000|2021-11-09 07:55:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1636444520000|2021-11-09 07:55:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1636444540000|2021-11-09 07:55:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1636444570000|2021-11-09 07:56:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1636444610000|2021-11-09 07:56:50|||||||||12
1636444650000|2021-11-09 07:57:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1636444690000|2021-11-09 07:58:10|||||||||3
1636444810000|2021-11-09 08:00:10|||||||||16
1636444830000|2021-11-09 08:00:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|17
1636444850000|2021-11-09 08:00:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|20
1636444880000|2021-11-09 08:01:20|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|8
1636444890000|2021-11-09 08:01:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1636444910000|2021-11-09 08:01:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1636444930000|2021-11-09 08:02:10|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|3
1636444990000|2021-11-09 08:03:10|||||||||17
1636445040000|2021-11-09 08:04:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636445050000|2021-11-09 08:04:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636445060000|2021-11-09 08:04:20|||||||||8
1636445090000|2021-11-09 08:04:50|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|3
1636445110000|2021-11-09 08:05:10|||||||||10
1636445130000|2021-11-09 08:05:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1636445140000|2021-11-09 08:05:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636445150000|2021-11-09 08:05:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1636445240000|2021-11-09 08:07:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|26
1636445250000|2021-11-09 08:07:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1636445270000|2021-11-09 08:07:50|||||||||1
1636445290000|2021-11-09 08:08:10|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|54
1636445300000|2021-11-09 08:08:20|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|8
1636445310000|2021-11-09 08:08:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1636445450000|2021-11-09 08:10:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|22
1636445460000|2021-11-09 08:11:00|||||||||10
1636445470000|2021-11-09 08:11:10|||||||||13
1636445480000|2021-11-09 08:11:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|4
1636445490000|2021-11-09 08:11:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|4
1636445510000|2021-11-09 08:11:50|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|4
1636445530000|2021-11-09 08:12:10|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|6
1636445560000|2021-11-09 08:12:40|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|7
1636445570000|2021-11-09 08:12:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1636445610000|2021-11-09 08:13:30|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|6
1636445640000|2021-11-09 08:14:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1636445650000|2021-11-09 08:14:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1636445670000|2021-11-09 08:14:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|18
1636445680000|2021-11-09 08:14:40|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|19
1636445690000|2021-11-09 08:14:50|||||||||7
1636445700000|2021-11-09 08:15:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|10
1636445710000|2021-11-09 08:15:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1636445730000|2021-11-09 08:15:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1636445740000|2021-11-09 08:15:40|||||||||4
1636445760000|2021-11-09 08:16:00|||||||||1
1636445800000|2021-11-09 08:16:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|13
1636445810000|2021-11-09 08:16:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1636445850000|2021-11-09 08:17:30|||||||||8
1636445870000|2021-11-09 08:17:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1636445900000|2021-11-09 08:18:20|||||||||9
1636445910000|2021-11-09 08:18:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636445920000|2021-11-09 08:18:40|||||||||8
1636445940000|2021-11-09 08:19:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636445950000|2021-11-09 08:19:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|12
1636445970000|2021-11-09 08:19:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|8
1636446000000|2021-11-09 08:20:00|||||||||5
1636446020000|2021-11-09 08:20:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1636446070000|2021-11-09 08:21:10|||||||||7
1636446100000|2021-11-09 08:21:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1636446140000|2021-11-09 08:22:20|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|7
1636446160000|2021-11-09 08:22:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|7
1636446170000|2021-11-09 08:22:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636446190000|2021-11-09 08:23:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636446230000|2021-11-09 08:23:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636446250000|2021-11-09 08:24:10|||||||||8
1636446260000|2021-11-09 08:24:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|9
1636446270000|2021-11-09 08:24:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636446290000|2021-11-09 08:24:50|||||||||6
1636446320000|2021-11-09 08:25:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636446330000|2021-11-09 08:25:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636446340000|2021-11-09 08:25:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1636446350000|2021-11-09 08:25:50|||||||||3
1636446430000|2021-11-09 08:27:10|||||||||4
1636446450000|2021-11-09 08:27:30|||||||||3
1636446490000|2021-11-09 08:28:10|||||||||2
1636446530000|2021-11-09 08:28:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636446540000|2021-11-09 08:29:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|7
1636446560000|2021-11-09 08:29:20|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|2
1636446570000|2021-11-09 08:29:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|11
1636446580000|2021-11-09 08:29:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1636446590000|2021-11-09 08:29:50|||||||||2
1636446600000|2021-11-09 08:30:00|||||||||8
1636446620000|2021-11-09 08:30:20|||||||||9
1636446650000|2021-11-09 08:30:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636446670000|2021-11-09 08:31:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1636446720000|2021-11-09 08:32:00|||||||||6
1636446730000|2021-11-09 08:32:10|||||||||1
1636446770000|2021-11-09 08:32:50|||||||||3
1636446780000|2021-11-09 08:33:00|||||||||6
1636446820000|2021-11-09 08:33:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1636446840000|2021-11-09 08:34:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|8
1636446850000|2021-11-09 08:34:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636446860000|2021-11-09 08:34:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1636446880000|2021-11-09 08:34:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636446900000|2021-11-09 08:35:00|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|5
1636446910000|2021-11-09 08:35:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|7
1636446960000|2021-11-09 08:36:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|17
1636447060000|2021-11-09 08:37:40|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|8
1636447080000|2021-11-09 08:38:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|18
1636447090000|2021-11-09 08:38:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1636447190000|2021-11-09 08:39:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|24
1636447200000|2021-11-09 08:40:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1636447360000|2021-11-09 08:42:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636447370000|2021-11-09 08:42:50|1523.4|1520.4|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|15
1636447400000|2021-11-09 08:43:20|||||||||9
1636447420000|2021-11-09 08:43:40|||||||||11
1636447430000|2021-11-09 08:43:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|15
1636447470000|2021-11-09 08:44:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1636447490000|2021-11-09 08:44:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|14
1636447500000|2021-11-09 08:45:00|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|11
1636447510000|2021-11-09 08:45:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|9
1636447630000|2021-11-09 08:47:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1636447790000|2021-11-09 08:49:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1636447810000|2021-11-09 08:50:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1636447830000|2021-11-09 08:50:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|19
1636447850000|2021-11-09 08:50:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1636447860000|2021-11-09 08:51:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1636447870000|2021-11-09 08:51:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1636447900000|2021-11-09 08:51:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1636447940000|2021-11-09 08:52:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1636447980000|2021-11-09 08:53:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1636448020000|2021-11-09 08:53:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|18
1636448030000|2021-11-09 08:53:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636448110000|2021-11-09 08:55:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|9
1636448120000|2021-11-09 08:55:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636448200000|2021-11-09 08:56:40|||||||||14
1636448210000|2021-11-09 08:56:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|13
1636448280000|2021-11-09 08:58:00|||||||||9
1636448290000|2021-11-09 08:58:10|||||||||1
1636448300000|2021-11-09 08:58:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|14
1636448310000|2021-11-09 08:58:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1636448320000|2021-11-09 08:58:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1636448330000|2021-11-09 08:58:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|10
1636448350000|2021-11-09 08:59:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1636448370000|2021-11-09 08:59:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1636448380000|2021-11-09 08:59:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1636448390000|2021-11-09 08:59:50|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|8
1636448410000|2021-11-09 09:00:10|||||||||37
1636448470000|2021-11-09 09:01:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1636448480000|2021-11-09 09:01:20|||||||||10
1636448510000|2021-11-09 09:01:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1636448640000|2021-11-09 09:04:00|||||||||15
1636448650000|2021-11-09 09:04:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1636448660000|2021-11-09 09:04:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1636448720000|2021-11-09 09:05:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1636448730000|2021-11-09 09:05:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|17
1636448860000|2021-11-09 09:07:40|||||||||15
1636448870000|2021-11-09 09:07:50|||||||||7
1636448890000|2021-11-09 09:08:10|||||||||1
1636448900000|2021-11-09 09:08:20|||||||||6
1636448960000|2021-11-09 09:09:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1636505100000|2021-11-10 00:45:00|1525.9|1522.9|1522.4|1519.4|1525.9|1522.9|1522.4|1519.4|14
1636505110000|2021-11-10 00:45:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|13
1636505120000|2021-11-10 00:45:20|1521.4|1518.4|1519.9|1516.9|1521.9|1518.9|1519.9|1516.9|13
1636505140000|2021-11-10 00:45:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636505150000|2021-11-10 00:45:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|15
1636505160000|2021-11-10 00:46:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1636505180000|2021-11-10 00:46:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|10
1636505190000|2021-11-10 00:46:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1636505200000|2021-11-10 00:46:40|||||||||1
1636505210000|2021-11-10 00:46:50|||||||||2
1636505220000|2021-11-10 00:47:00|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.4|1515.4|14
1636505240000|2021-11-10 00:47:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|14
1636505250000|2021-11-10 00:47:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|14
1636505260000|2021-11-10 00:47:40|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|13
1636505270000|2021-11-10 00:47:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1636505290000|2021-11-10 00:48:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1636505300000|2021-11-10 00:48:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1636505310000|2021-11-10 00:48:30|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|9
1636505340000|2021-11-10 00:49:00|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|16
1636505360000|2021-11-10 00:49:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|10
1636505370000|2021-11-10 00:49:30|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|10
1636505380000|2021-11-10 00:49:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1636505400000|2021-11-10 00:50:00|||||||||4
1636505410000|2021-11-10 00:50:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1636505430000|2021-11-10 00:50:30|||||||||7
1636505440000|2021-11-10 00:50:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1636505480000|2021-11-10 00:51:20|1519.4|1516.4|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|13
1636505490000|2021-11-10 00:51:30|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|6
1636505510000|2021-11-10 00:51:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1636505530000|2021-11-10 00:52:10|||||||||6
1636505570000|2021-11-10 00:52:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|7
1636505630000|2021-11-10 00:53:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|10
1636505640000|2021-11-10 00:54:00|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|5
1636505660000|2021-11-10 00:54:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|16
1636505670000|2021-11-10 00:54:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1636505710000|2021-11-10 00:55:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|7
1636505760000|2021-11-10 00:56:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1636505770000|2021-11-10 00:56:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636505790000|2021-11-10 00:56:30|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|11
1636505820000|2021-11-10 00:57:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1636505860000|2021-11-10 00:57:40|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|12
1636505890000|2021-11-10 00:58:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1636505920000|2021-11-10 00:58:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|5
1636505930000|2021-11-10 00:58:50|||||||||2
1636505950000|2021-11-10 00:59:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1636505970000|2021-11-10 00:59:30|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|2
1636506000000|2021-11-10 01:00:00|1518.9|1515.9|1517.9|1514.9|1518.9|1515.9|1517.9|1514.9|21
1636506020000|2021-11-10 01:00:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|21
1636506030000|2021-11-10 01:00:30|1518.9|1515.9|1519.9|1516.9|1520.4|1517.4|1518.9|1515.9|54
1636506040000|2021-11-10 01:00:40|||||||||2
1636506050000|2021-11-10 01:00:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|10
1636506060000|2021-11-10 01:01:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1636506070000|2021-11-10 01:01:10|1519.4|1516.4|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|17
1636506080000|2021-11-10 01:01:20|1518.9|1515.9|1519.9|1516.9|1519.9|1516.9|1518.9|1515.9|23
1636506090000|2021-11-10 01:01:30|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|6
1636506160000|2021-11-10 01:02:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|22
1636506170000|2021-11-10 01:02:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|9
1636506190000|2021-11-10 01:03:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|8
1636506200000|2021-11-10 01:03:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|7
1636506210000|2021-11-10 01:03:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|21
1636506220000|2021-11-10 01:03:40|||||||||14
1636506230000|2021-11-10 01:03:50|||||||||7
1636506240000|2021-11-10 01:04:00|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|2
1636506250000|2021-11-10 01:04:10|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|21
1636506260000|2021-11-10 01:04:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|4
1636506280000|2021-11-10 01:04:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636506290000|2021-11-10 01:04:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|6
1636506300000|2021-11-10 01:05:00|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|14
1636506310000|2021-11-10 01:05:10|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|9
1636506320000|2021-11-10 01:05:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|3
1636506330000|2021-11-10 01:05:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1636506340000|2021-11-10 01:05:40|||||||||16
1636506350000|2021-11-10 01:05:50|1522.4|1519.4|1522.9|1519.9|1523.4|1520.4|1522.4|1519.4|48
1636506360000|2021-11-10 01:06:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|6
1636506370000|2021-11-10 01:06:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|11
1636506380000|2021-11-10 01:06:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|14
1636506390000|2021-11-10 01:06:30|||||||||2
1636506400000|2021-11-10 01:06:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|8
1636506420000|2021-11-10 01:07:00|||||||||12
1636506470000|2021-11-10 01:07:50|||||||||6
1636506480000|2021-11-10 01:08:00|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|3
1636506490000|2021-11-10 01:08:10|1520.4|1517.4|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|4
1636506500000|2021-11-10 01:08:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|7
1636506510000|2021-11-10 01:08:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|13
1636506520000|2021-11-10 01:08:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1636506530000|2021-11-10 01:08:50|||||||||10
1636506570000|2021-11-10 01:09:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1636506600000|2021-11-10 01:10:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1636506610000|2021-11-10 01:10:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|12
1636506620000|2021-11-10 01:10:20|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1519.9|1516.9|21
1636506630000|2021-11-10 01:10:30|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|43
1636506660000|2021-11-10 01:11:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|17
1636506690000|2021-11-10 01:11:30|||||||||4
1636506700000|2021-11-10 01:11:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1636506720000|2021-11-10 01:12:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|19
1636506730000|2021-11-10 01:12:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1636506770000|2021-11-10 01:12:50|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|5
1636506790000|2021-11-10 01:13:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|2
1636506800000|2021-11-10 01:13:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|6
1636506820000|2021-11-10 01:13:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636506840000|2021-11-10 01:14:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636506850000|2021-11-10 01:14:10|||||||||9
1636506860000|2021-11-10 01:14:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|6
1636506890000|2021-11-10 01:14:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636506900000|2021-11-10 01:15:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|8
1636506920000|2021-11-10 01:15:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|14
1636506930000|2021-11-10 01:15:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636506940000|2021-11-10 01:15:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|32
1636506960000|2021-11-10 01:16:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1636507010000|2021-11-10 01:16:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|24
1636507070000|2021-11-10 01:17:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1636507080000|2021-11-10 01:18:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1636507090000|2021-11-10 01:18:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|16
1636507110000|2021-11-10 01:18:30|||||||||4
1636507120000|2021-11-10 01:18:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1636507130000|2021-11-10 01:18:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1636507150000|2021-11-10 01:19:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1636507160000|2021-11-10 01:19:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1636507180000|2021-11-10 01:19:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1636507210000|2021-11-10 01:20:10|1518.4|1515.4|1518.9|1515.9|1519.4|1516.4|1518.4|1515.4|23
1636507220000|2021-11-10 01:20:20|||||||||1
1636507230000|2021-11-10 01:20:30|1518.4|1515.4|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|11
1636507250000|2021-11-10 01:20:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|20
1636507260000|2021-11-10 01:21:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1636507270000|2021-11-10 01:21:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1636507290000|2021-11-10 01:21:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|8
1636507300000|2021-11-10 01:21:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1636507320000|2021-11-10 01:22:00|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|6
1636507340000|2021-11-10 01:22:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|20
1636507380000|2021-11-10 01:23:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1636507390000|2021-11-10 01:23:10|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|22
1636507400000|2021-11-10 01:23:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|20
1636507410000|2021-11-10 01:23:30|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|17
1636507420000|2021-11-10 01:23:40|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|6
1636507430000|2021-11-10 01:23:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|12
1636507440000|2021-11-10 01:24:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|18
1636507460000|2021-11-10 01:24:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|7
1636507480000|2021-11-10 01:24:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|5
1636507490000|2021-11-10 01:24:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|13
1636507530000|2021-11-10 01:25:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|17
1636507550000|2021-11-10 01:25:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|15
1636507560000|2021-11-10 01:26:00|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|16
1636507580000|2021-11-10 01:26:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1636507600000|2021-11-10 01:26:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|38
1636507620000|2021-11-10 01:27:00|||||||||8
1636507660000|2021-11-10 01:27:40|||||||||10
1636507680000|2021-11-10 01:28:00|1517.4|1514.4|1518.4|1515.4|1518.4|1515.4|1517.4|1514.4|13
1636507690000|2021-11-10 01:28:10|||||||||9
1636507700000|2021-11-10 01:28:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1636507720000|2021-11-10 01:28:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1636507740000|2021-11-10 01:29:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1636507760000|2021-11-10 01:29:20|||||||||3
1636507770000|2021-11-10 01:29:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1636507820000|2021-11-10 01:30:20|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|20
1636507840000|2021-11-10 01:30:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1636507850000|2021-11-10 01:30:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1636507870000|2021-11-10 01:31:10|1516.9|1513.9|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|45
1636507880000|2021-11-10 01:31:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1636507890000|2021-11-10 01:31:30|1518.4|1515.4|1519.4|1516.4|1519.4|1516.4|1518.4|1515.4|38
1636507900000|2021-11-10 01:31:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|14
1636507910000|2021-11-10 01:31:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1636507920000|2021-11-10 01:32:00|||||||||4
1636507930000|2021-11-10 01:32:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|3
1636507950000|2021-11-10 01:32:30|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|8
1636507990000|2021-11-10 01:33:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|27
1636508000000|2021-11-10 01:33:20|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|12
1636508020000|2021-11-10 01:33:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|8
1636508030000|2021-11-10 01:33:50|||||||||5
1636508070000|2021-11-10 01:34:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1636508080000|2021-11-10 01:34:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1636508090000|2021-11-10 01:34:50|||||||||5
1636508110000|2021-11-10 01:35:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1636508120000|2021-11-10 01:35:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1636508130000|2021-11-10 01:35:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1636508160000|2021-11-10 01:36:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1636508170000|2021-11-10 01:36:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|19
1636508190000|2021-11-10 01:36:30|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|19
1636508210000|2021-11-10 01:36:50|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|3
1636508220000|2021-11-10 01:37:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|32
1636508300000|2021-11-10 01:38:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|21
1636508310000|2021-11-10 01:38:30|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|5
1636508330000|2021-11-10 01:38:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1636508340000|2021-11-10 01:39:00|||||||||8
1636508370000|2021-11-10 01:39:30|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|8
1636508390000|2021-11-10 01:39:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1636508420000|2021-11-10 01:40:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1636508430000|2021-11-10 01:40:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1636508470000|2021-11-10 01:41:10|||||||||3
1636508490000|2021-11-10 01:41:30|||||||||7
1636508500000|2021-11-10 01:41:40|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|19
1636508550000|2021-11-10 01:42:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|8
1636508560000|2021-11-10 01:42:40|||||||||20
1636508580000|2021-11-10 01:43:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1636508590000|2021-11-10 01:43:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1636508600000|2021-11-10 01:43:20|1517.4|1514.4|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|19
1636508620000|2021-11-10 01:43:40|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|18
1636508630000|2021-11-10 01:43:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1636508640000|2021-11-10 01:44:00|||||||||3
1636508660000|2021-11-10 01:44:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|26
1636508670000|2021-11-10 01:44:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|3
1636508720000|2021-11-10 01:45:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|14
1636508740000|2021-11-10 01:45:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|15
1636508810000|2021-11-10 01:46:50|||||||||36
1636508820000|2021-11-10 01:47:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|27
1636508830000|2021-11-10 01:47:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|5
1636508840000|2021-11-10 01:47:20|1515.9|1512.9|1516.9|1513.9|1516.9|1513.9|1515.9|1512.9|36
1636508850000|2021-11-10 01:47:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|7
1636508880000|2021-11-10 01:48:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|5
1636508890000|2021-11-10 01:48:10|||||||||10
1636508910000|2021-11-10 01:48:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|13
1636508930000|2021-11-10 01:48:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|6
1636508940000|2021-11-10 01:49:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1636508950000|2021-11-10 01:49:10|||||||||4
1636508970000|2021-11-10 01:49:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1636509010000|2021-11-10 01:50:10|||||||||7
1636509020000|2021-11-10 01:50:20|||||||||5
1636509040000|2021-11-10 01:50:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1636509050000|2021-11-10 01:50:50|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|3
1636509070000|2021-11-10 01:51:10|||||||||12
1636509100000|2021-11-10 01:51:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|22
1636509110000|2021-11-10 01:51:50|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|7
1636509120000|2021-11-10 01:52:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1636509130000|2021-11-10 01:52:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1636509240000|2021-11-10 01:54:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|27
1636509250000|2021-11-10 01:54:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1636509270000|2021-11-10 01:54:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|12
1636509280000|2021-11-10 01:54:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1636509290000|2021-11-10 01:54:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1636509320000|2021-11-10 01:55:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1636509340000|2021-11-10 01:55:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1636509440000|2021-11-10 01:57:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|19
1636509450000|2021-11-10 01:57:30|||||||||9
1636509460000|2021-11-10 01:57:40|||||||||5
1636509470000|2021-11-10 01:57:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1636509590000|2021-11-10 01:59:50|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|22
1636509640000|2021-11-10 02:00:40|||||||||9
1636509650000|2021-11-10 02:00:50|||||||||7
1636509660000|2021-11-10 02:01:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1636509710000|2021-11-10 02:01:50|||||||||5
1636509740000|2021-11-10 02:02:20|||||||||3
1636509800000|2021-11-10 02:03:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|10
1636509820000|2021-11-10 02:03:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1636509900000|2021-11-10 02:05:00|||||||||13
1636509910000|2021-11-10 02:05:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1636509970000|2021-11-10 02:06:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1636510010000|2021-11-10 02:06:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|15
1636510050000|2021-11-10 02:07:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1636510090000|2021-11-10 02:08:10|||||||||13
1636510190000|2021-11-10 02:09:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|25
1636510200000|2021-11-10 02:10:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1636510230000|2021-11-10 02:10:30|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|4
1636510250000|2021-11-10 02:10:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|8
1636510260000|2021-11-10 02:11:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636510300000|2021-11-10 02:11:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1636510330000|2021-11-10 02:12:10|||||||||3
1636510430000|2021-11-10 02:13:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1636510460000|2021-11-10 02:14:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|10
1636510490000|2021-11-10 02:14:50|||||||||3
1636510590000|2021-11-10 02:16:30|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|16
1636510620000|2021-11-10 02:17:00|||||||||9
1636510760000|2021-11-10 02:19:20|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|17
1636510920000|2021-11-10 02:22:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|9
1636510930000|2021-11-10 02:22:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636510990000|2021-11-10 02:23:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|24
1636511000000|2021-11-10 02:23:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|9
1636511010000|2021-11-10 02:23:30|||||||||6
1636511120000|2021-11-10 02:25:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|10
1636511130000|2021-11-10 02:25:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1636511240000|2021-11-10 02:27:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1636511250000|2021-11-10 02:27:30|||||||||2
1636511280000|2021-11-10 02:28:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636511300000|2021-11-10 02:28:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1636511350000|2021-11-10 02:29:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|7
1636511400000|2021-11-10 02:30:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1636511440000|2021-11-10 02:30:40|||||||||5
1636511450000|2021-11-10 02:30:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|2
1636511490000|2021-11-10 02:31:30|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|6
1636511540000|2021-11-10 02:32:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1636511640000|2021-11-10 02:34:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|9
1636511650000|2021-11-10 02:34:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1636511700000|2021-11-10 02:35:00|||||||||8
1636511790000|2021-11-10 02:36:30|||||||||11
1636511880000|2021-11-10 02:38:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|13
1636511900000|2021-11-10 02:38:20|||||||||6
1636511920000|2021-11-10 02:38:40|||||||||1
1636512000000|2021-11-10 02:40:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|11
1636512020000|2021-11-10 02:40:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1636512030000|2021-11-10 02:40:30|||||||||2
1636512050000|2021-11-10 02:40:50|||||||||3
1636512080000|2021-11-10 02:41:20|||||||||4
1636512090000|2021-11-10 02:41:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|9
1636512100000|2021-11-10 02:41:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|11
1636512120000|2021-11-10 02:42:00|||||||||1
1636512250000|2021-11-10 02:44:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|8
1636512310000|2021-11-10 02:45:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|11
1636512340000|2021-11-10 02:45:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|8
1636512470000|2021-11-10 02:47:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1636512580000|2021-11-10 02:49:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|10
1636512640000|2021-11-10 02:50:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1636512690000|2021-11-10 02:51:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1636512700000|2021-11-10 02:51:40|||||||||1
1636512910000|2021-11-10 02:55:10|||||||||15
1636513070000|2021-11-10 02:57:50|||||||||6
1636513280000|2021-11-10 03:01:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|16
1636513300000|2021-11-10 03:01:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|6
1636513360000|2021-11-10 03:02:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|6
1636513440000|2021-11-10 03:04:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|8
1636513510000|2021-11-10 03:05:10|||||||||10
1636513560000|2021-11-10 03:06:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|4
1636513690000|2021-11-10 03:08:10|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|21
1636513700000|2021-11-10 03:08:20|||||||||13
1636513770000|2021-11-10 03:09:30|||||||||9
1636513790000|2021-11-10 03:09:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1636513810000|2021-11-10 03:10:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|11
1636513840000|2021-11-10 03:10:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|15
1636513900000|2021-11-10 03:11:40|||||||||17
1636513960000|2021-11-10 03:12:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1636513970000|2021-11-10 03:12:50|||||||||2
1636514010000|2021-11-10 03:13:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1636514080000|2021-11-10 03:14:40|||||||||11
1636514090000|2021-11-10 03:14:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|8
1636514110000|2021-11-10 03:15:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1636514150000|2021-11-10 03:15:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1636514160000|2021-11-10 03:16:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1636514240000|2021-11-10 03:17:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|14
1636514310000|2021-11-10 03:18:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1636514350000|2021-11-10 03:19:10|||||||||2
1636514360000|2021-11-10 03:19:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1636514400000|2021-11-10 03:20:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|9
1636514420000|2021-11-10 03:20:20|||||||||5
1636514470000|2021-11-10 03:21:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1636514480000|2021-11-10 03:21:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1636514520000|2021-11-10 03:22:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1636514540000|2021-11-10 03:22:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1636514560000|2021-11-10 03:22:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1636514570000|2021-11-10 03:22:50|||||||||3
1636514690000|2021-11-10 03:24:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|12
1636514720000|2021-11-10 03:25:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1636514730000|2021-11-10 03:25:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|9
1636514790000|2021-11-10 03:26:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|11
1636514890000|2021-11-10 03:28:10|||||||||13
1636514990000|2021-11-10 03:29:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1636515030000|2021-11-10 03:30:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1636515330000|2021-11-10 03:35:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|33
1636515340000|2021-11-10 03:35:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1636515530000|2021-11-10 03:38:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|24
1636515560000|2021-11-10 03:39:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|13
1636515580000|2021-11-10 03:39:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1636515640000|2021-11-10 03:40:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1636515680000|2021-11-10 03:41:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1636515690000|2021-11-10 03:41:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|10
1636515820000|2021-11-10 03:43:40|||||||||7
1636515850000|2021-11-10 03:44:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|9
1636515890000|2021-11-10 03:44:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1636515910000|2021-11-10 03:45:10|||||||||3
1636515920000|2021-11-10 03:45:20|||||||||1
1636515980000|2021-11-10 03:46:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1636516100000|2021-11-10 03:48:20|||||||||23
1636516140000|2021-11-10 03:49:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1636516160000|2021-11-10 03:49:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|20
1636516240000|2021-11-10 03:50:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|8
1636516290000|2021-11-10 03:51:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1636516340000|2021-11-10 03:52:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|9
1636516370000|2021-11-10 03:52:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|6
1636516500000|2021-11-10 03:55:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|8
1636516660000|2021-11-10 03:57:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|18
1636516820000|2021-11-10 04:00:20|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|10
1636516910000|2021-11-10 04:01:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1636516970000|2021-11-10 04:02:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|14
1636516990000|2021-11-10 04:03:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1636517030000|2021-11-10 04:03:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1636517100000|2021-11-10 04:05:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|8
1636517130000|2021-11-10 04:05:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1636517140000|2021-11-10 04:05:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|9
1636517410000|2021-11-10 04:10:10|||||||||16
1636517420000|2021-11-10 04:10:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1636517470000|2021-11-10 04:11:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|16
1636517630000|2021-11-10 04:13:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|19
1636517680000|2021-11-10 04:14:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1636517700000|2021-11-10 04:15:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1636517730000|2021-11-10 04:15:30|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|6
1636517770000|2021-11-10 04:16:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|7
1636517780000|2021-11-10 04:16:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1636517790000|2021-11-10 04:16:30|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|5
1636517820000|2021-11-10 04:17:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|10
1636517870000|2021-11-10 04:17:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|8
1636517950000|2021-11-10 04:19:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|9
1636518010000|2021-11-10 04:20:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1636518050000|2021-11-10 04:20:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|9
1636518090000|2021-11-10 04:21:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1636518110000|2021-11-10 04:21:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|9
1636518140000|2021-11-10 04:22:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|14
1636518220000|2021-11-10 04:23:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1636518270000|2021-11-10 04:24:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|10
1636518420000|2021-11-10 04:27:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1636518430000|2021-11-10 04:27:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|9
1636518490000|2021-11-10 04:28:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1636518520000|2021-11-10 04:28:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1636518570000|2021-11-10 04:29:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1636518590000|2021-11-10 04:29:50|1515.9|1512.9|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|15
1636518600000|2021-11-10 04:30:00|||||||||7
1636518610000|2021-11-10 04:30:10|1515.9|1512.9|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|18
1636518750000|2021-11-10 04:32:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1636518760000|2021-11-10 04:32:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|11
1636518810000|2021-11-10 04:33:30|1515.9|1512.9|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|14
1636518960000|2021-11-10 04:36:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|28
1636519060000|2021-11-10 04:37:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1636519110000|2021-11-10 04:38:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|16
1636519160000|2021-11-10 04:39:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1636519200000|2021-11-10 04:40:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1636519240000|2021-11-10 04:40:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|8
1636519250000|2021-11-10 04:40:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1636519270000|2021-11-10 04:41:10|||||||||1
1636519370000|2021-11-10 04:42:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|2
1636519410000|2021-11-10 04:43:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|12
1636525800000|2021-11-10 06:30:00|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1515.7|1512.7|8
1636525830000|2021-11-10 06:30:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|7
1636525840000|2021-11-10 06:30:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1636525870000|2021-11-10 06:31:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1636525890000|2021-11-10 06:31:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|5
1636525900000|2021-11-10 06:31:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|6
1636525910000|2021-11-10 06:31:50|1518.2|1515.2|1520.2|1517.2|1520.2|1517.2|1518.2|1515.2|36
1636525920000|2021-11-10 06:32:00|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|4
1636525930000|2021-11-10 06:32:10|1519.2|1516.2|1518.7|1515.7|1519.7|1516.7|1518.7|1515.7|12
1636526110000|2021-11-10 06:35:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|13
1636526120000|2021-11-10 06:35:20|||||||||4
1636526130000|2021-11-10 06:35:30|||||||||1
1636526150000|2021-11-10 06:35:50|||||||||5
1636526190000|2021-11-10 06:36:30|||||||||8
1636526200000|2021-11-10 06:36:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636526270000|2021-11-10 06:37:50|||||||||3
1636526300000|2021-11-10 06:38:20|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|9
1636526310000|2021-11-10 06:38:30|||||||||3
1636526330000|2021-11-10 06:38:50|1519.2|1516.2|1520.2|1517.2|1520.2|1517.2|1519.2|1516.2|15
1636526360000|2021-11-10 06:39:20|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|4
1636526370000|2021-11-10 06:39:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1636526450000|2021-11-10 06:40:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|12
1636526460000|2021-11-10 06:41:00|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|7
1636526480000|2021-11-10 06:41:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1636526580000|2021-11-10 06:43:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|6
1636526590000|2021-11-10 06:43:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636526620000|2021-11-10 06:43:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|9
1636526640000|2021-11-10 06:44:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1636526670000|2021-11-10 06:44:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636526680000|2021-11-10 06:44:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1636526810000|2021-11-10 06:46:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|16
1636526820000|2021-11-10 06:47:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|26
1636526830000|2021-11-10 06:47:10|||||||||7
1636526840000|2021-11-10 06:47:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|6
1636526850000|2021-11-10 06:47:30|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|3
1636526870000|2021-11-10 06:47:50|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.2|1515.2|29
1636526880000|2021-11-10 06:48:00|||||||||12
1636526890000|2021-11-10 06:48:10|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|14
1636526950000|2021-11-10 06:49:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|7
1636526980000|2021-11-10 06:49:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1636527060000|2021-11-10 06:51:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|12
1636527240000|2021-11-10 06:54:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|11
1636527250000|2021-11-10 06:54:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1636527270000|2021-11-10 06:54:30|||||||||3
1636527290000|2021-11-10 06:54:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1636527300000|2021-11-10 06:55:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1636527380000|2021-11-10 06:56:20|||||||||10
1636527460000|2021-11-10 06:57:40|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|20
1636527480000|2021-11-10 06:58:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|8
1636527490000|2021-11-10 06:58:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|4
1636527500000|2021-11-10 06:58:20|||||||||3
1636527520000|2021-11-10 06:58:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|3
1636527530000|2021-11-10 06:58:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1636527590000|2021-11-10 06:59:50|||||||||4
1636527660000|2021-11-10 07:01:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|23
1636527670000|2021-11-10 07:01:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|30
1636527710000|2021-11-10 07:01:50|||||||||7
1636527730000|2021-11-10 07:02:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1636527800000|2021-11-10 07:03:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|10
1636527820000|2021-11-10 07:03:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636527900000|2021-11-10 07:05:00|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|16
1636527930000|2021-11-10 07:05:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|17
1636527940000|2021-11-10 07:05:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1636527950000|2021-11-10 07:05:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636527960000|2021-11-10 07:06:00|||||||||7
1636527990000|2021-11-10 07:06:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|9
1636528000000|2021-11-10 07:06:40|||||||||1
1636528020000|2021-11-10 07:07:00|||||||||4
1636528050000|2021-11-10 07:07:30|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|23
1636528060000|2021-11-10 07:07:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1636528080000|2021-11-10 07:08:00|||||||||5
1636528100000|2021-11-10 07:08:20|||||||||2
1636528130000|2021-11-10 07:08:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636528170000|2021-11-10 07:09:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|6
1636528190000|2021-11-10 07:09:50|||||||||3
1636528220000|2021-11-10 07:10:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1636528230000|2021-11-10 07:10:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636528270000|2021-11-10 07:11:10|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|19
1636528350000|2021-11-10 07:12:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|15
1636528390000|2021-11-10 07:13:10|||||||||2
1636528450000|2021-11-10 07:14:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1636528530000|2021-11-10 07:15:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636528560000|2021-11-10 07:16:00|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|5
1636528630000|2021-11-10 07:17:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1636528650000|2021-11-10 07:17:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|12
1636528660000|2021-11-10 07:17:40|||||||||4
1636528670000|2021-11-10 07:17:50|||||||||3
1636528700000|2021-11-10 07:18:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636528730000|2021-11-10 07:18:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|19
1636528890000|2021-11-10 07:21:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|6
1636528950000|2021-11-10 07:22:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|16
1636529070000|2021-11-10 07:24:30|||||||||9
1636529100000|2021-11-10 07:25:00|||||||||6
1636529160000|2021-11-10 07:26:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|4
1636529250000|2021-11-10 07:27:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|11
1636529320000|2021-11-10 07:28:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|6
1636529330000|2021-11-10 07:28:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636529360000|2021-11-10 07:29:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1636529380000|2021-11-10 07:29:40|||||||||4
1636529420000|2021-11-10 07:30:20|||||||||1
1636529440000|2021-11-10 07:30:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636529570000|2021-11-10 07:32:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1636529620000|2021-11-10 07:33:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|5
1636529650000|2021-11-10 07:34:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|10
1636529810000|2021-11-10 07:36:50|||||||||22
1636529820000|2021-11-10 07:37:00|||||||||8
1636529890000|2021-11-10 07:38:10|||||||||6
1636529910000|2021-11-10 07:38:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1636529920000|2021-11-10 07:38:40|||||||||26
1636529960000|2021-11-10 07:39:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1636529970000|2021-11-10 07:39:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636529980000|2021-11-10 07:39:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1636530020000|2021-11-10 07:40:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636530030000|2021-11-10 07:40:30|||||||||11
1636530060000|2021-11-10 07:41:00|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|36
1636530070000|2021-11-10 07:41:10|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|8
1636530160000|2021-11-10 07:42:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|11
1636530170000|2021-11-10 07:42:50|||||||||2
1636530230000|2021-11-10 07:43:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|4
1636530240000|2021-11-10 07:44:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|10
1636530250000|2021-11-10 07:44:10|||||||||2
1636530260000|2021-11-10 07:44:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636530320000|2021-11-10 07:45:20|||||||||7
1636530330000|2021-11-10 07:45:30|||||||||3
1636530360000|2021-11-10 07:46:00|||||||||2
1636530370000|2021-11-10 07:46:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|7
1636530450000|2021-11-10 07:47:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636530460000|2021-11-10 07:47:40|||||||||7
1636530530000|2021-11-10 07:48:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1636530610000|2021-11-10 07:50:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|10
1636530620000|2021-11-10 07:50:20|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|4
1636530690000|2021-11-10 07:51:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1636530770000|2021-11-10 07:52:50|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|15
1636530820000|2021-11-10 07:53:40|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|14
1636530860000|2021-11-10 07:54:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|8
1636530910000|2021-11-10 07:55:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636530920000|2021-11-10 07:55:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636530970000|2021-11-10 07:56:10|||||||||5
1636530990000|2021-11-10 07:56:30|||||||||2
1636531050000|2021-11-10 07:57:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|4
1636531110000|2021-11-10 07:58:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636531180000|2021-11-10 07:59:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|9
1636531190000|2021-11-10 07:59:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636531200000|2021-11-10 08:00:00|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|9
1636531210000|2021-11-10 08:00:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|8
1636531220000|2021-11-10 08:00:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|9
1636531230000|2021-11-10 08:00:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636531250000|2021-11-10 08:00:50|1518.7|1515.7|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|18
1636531260000|2021-11-10 08:01:00|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|12
1636531270000|2021-11-10 08:01:10|||||||||4
1636531320000|2021-11-10 08:02:00|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|2
1636531350000|2021-11-10 08:02:30|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|31
1636531380000|2021-11-10 08:03:00|||||||||7
1636531400000|2021-11-10 08:03:20|||||||||3
1636531430000|2021-11-10 08:03:50|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|25
1636531460000|2021-11-10 08:04:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1636531480000|2021-11-10 08:04:40|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|6
1636531500000|2021-11-10 08:05:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1636531510000|2021-11-10 08:05:10|1520.7|1517.7|1519.7|1516.7|1520.7|1517.7|1519.7|1516.7|13
1636531560000|2021-11-10 08:06:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636531590000|2021-11-10 08:06:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|22
1636531600000|2021-11-10 08:06:40|||||||||8
1636531640000|2021-11-10 08:07:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636531670000|2021-11-10 08:07:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|11
1636531690000|2021-11-10 08:08:10|||||||||9
1636531710000|2021-11-10 08:08:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1636531750000|2021-11-10 08:09:10|||||||||10
1636531770000|2021-11-10 08:09:30|||||||||9
1636531830000|2021-11-10 08:10:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|15
1636531900000|2021-11-10 08:11:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1636531910000|2021-11-10 08:11:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|11
1636531930000|2021-11-10 08:12:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1636531950000|2021-11-10 08:12:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|11
1636531960000|2021-11-10 08:12:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1636531970000|2021-11-10 08:12:50|||||||||2
1636531980000|2021-11-10 08:13:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|5
1636531990000|2021-11-10 08:13:10|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|11
1636532010000|2021-11-10 08:13:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636532070000|2021-11-10 08:14:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|14
1636532090000|2021-11-10 08:14:50|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|4
1636532100000|2021-11-10 08:15:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1636532110000|2021-11-10 08:15:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636532150000|2021-11-10 08:15:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1636532160000|2021-11-10 08:16:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|22
1636532220000|2021-11-10 08:17:00|1519.2|1516.2|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|10
1636532260000|2021-11-10 08:17:40|||||||||20
1636532300000|2021-11-10 08:18:20|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|11
1636532310000|2021-11-10 08:18:30|||||||||11
1636532380000|2021-11-10 08:19:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|8
1636532420000|2021-11-10 08:20:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|24
1636532440000|2021-11-10 08:20:40|||||||||1
1636532460000|2021-11-10 08:21:00|||||||||11
1636532480000|2021-11-10 08:21:20|||||||||5
1636532490000|2021-11-10 08:21:30|||||||||1
1636532540000|2021-11-10 08:22:20|||||||||7
1636532580000|2021-11-10 08:23:00|||||||||10
1636532590000|2021-11-10 08:23:10|||||||||1
1636532610000|2021-11-10 08:23:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1636532620000|2021-11-10 08:23:40|||||||||10
1636532680000|2021-11-10 08:24:40|||||||||7
1636532700000|2021-11-10 08:25:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636532720000|2021-11-10 08:25:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1636532760000|2021-11-10 08:26:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636532780000|2021-11-10 08:26:20|||||||||26
1636532800000|2021-11-10 08:26:40|||||||||3
1636532810000|2021-11-10 08:26:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1636532860000|2021-11-10 08:27:40|||||||||6
1636532890000|2021-11-10 08:28:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|11
1636532940000|2021-11-10 08:29:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1636532990000|2021-11-10 08:29:50|||||||||17
1636533000000|2021-11-10 08:30:00|||||||||3
1636533020000|2021-11-10 08:30:20|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|9
1636533100000|2021-11-10 08:31:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|27
1636533130000|2021-11-10 08:32:10|||||||||3
1636533150000|2021-11-10 08:32:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636533180000|2021-11-10 08:33:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|10
1636533210000|2021-11-10 08:33:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1636533220000|2021-11-10 08:33:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636533250000|2021-11-10 08:34:10|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|26
1636533280000|2021-11-10 08:34:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1636533320000|2021-11-10 08:35:20|1519.7|1516.7|1520.2|1517.2|1520.2|1517.2|1519.7|1516.7|10
1636533330000|2021-11-10 08:35:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|8
1636533390000|2021-11-10 08:36:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1636533400000|2021-11-10 08:36:40|||||||||1
1636533410000|2021-11-10 08:36:50|||||||||7
1636533430000|2021-11-10 08:37:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|21
1636533490000|2021-11-10 08:38:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|11
1636533570000|2021-11-10 08:39:30|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|18
1636533580000|2021-11-10 08:39:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|8
1636533600000|2021-11-10 08:40:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1636533650000|2021-11-10 08:40:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|14
1636533660000|2021-11-10 08:41:00|||||||||6
1636533670000|2021-11-10 08:41:10|||||||||2
1636533690000|2021-11-10 08:41:30|||||||||3
1636533700000|2021-11-10 08:41:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636533710000|2021-11-10 08:41:50|||||||||1
1636533730000|2021-11-10 08:42:10|||||||||2
1636533760000|2021-11-10 08:42:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|11
1636533800000|2021-11-10 08:43:20|||||||||4
1636533850000|2021-11-10 08:44:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|23
1636533860000|2021-11-10 08:44:20|||||||||2
1636533870000|2021-11-10 08:44:30|||||||||6
1636533890000|2021-11-10 08:44:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|13
1636533910000|2021-11-10 08:45:10|||||||||7
1636533920000|2021-11-10 08:45:20|||||||||2
1636533950000|2021-11-10 08:45:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|3
1636533970000|2021-11-10 08:46:10|||||||||5
1636534000000|2021-11-10 08:46:40|||||||||15
1636534010000|2021-11-10 08:46:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1636534030000|2021-11-10 08:47:10|||||||||3
1636534080000|2021-11-10 08:48:00|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.2|1517.2|40
1636534120000|2021-11-10 08:48:40|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|36
1636534130000|2021-11-10 08:48:50|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|7
1636534140000|2021-11-10 08:49:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1636534160000|2021-11-10 08:49:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636534170000|2021-11-10 08:49:30|1520.7|1517.7|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|13
1636534200000|2021-11-10 08:50:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|10
1636534210000|2021-11-10 08:50:10|||||||||8
1636534230000|2021-11-10 08:50:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|9
1636534240000|2021-11-10 08:50:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636534250000|2021-11-10 08:50:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|7
1636534280000|2021-11-10 08:51:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636534320000|2021-11-10 08:52:00|||||||||17
1636534350000|2021-11-10 08:52:30|||||||||6
1636534360000|2021-11-10 08:52:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|24
1636534380000|2021-11-10 08:53:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1636534440000|2021-11-10 08:54:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|15
1636534460000|2021-11-10 08:54:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|7
1636534470000|2021-11-10 08:54:30|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|7
1636534490000|2021-11-10 08:54:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1636534520000|2021-11-10 08:55:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|14
1636534530000|2021-11-10 08:55:30|||||||||12
1636534540000|2021-11-10 08:55:40|1518.2|1515.2|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|7
1636534550000|2021-11-10 08:55:50|||||||||1
1636534570000|2021-11-10 08:56:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1636534590000|2021-11-10 08:56:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636534630000|2021-11-10 08:57:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636534660000|2021-11-10 08:57:40|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|22
1636534670000|2021-11-10 08:57:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636534680000|2021-11-10 08:58:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1636534690000|2021-11-10 08:58:10|||||||||3
1636534710000|2021-11-10 08:58:30|||||||||1
1636534730000|2021-11-10 08:58:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1636534740000|2021-11-10 08:59:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|14
1636534750000|2021-11-10 08:59:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636534760000|2021-11-10 08:59:20|||||||||1
1636534790000|2021-11-10 08:59:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|12
1636534840000|2021-11-10 09:00:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1636534880000|2021-11-10 09:01:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1636534920000|2021-11-10 09:02:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|23
1636534930000|2021-11-10 09:02:10|||||||||7
1636534960000|2021-11-10 09:02:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1636534980000|2021-11-10 09:03:00|||||||||2
1636535010000|2021-11-10 09:03:30|||||||||15
1636535070000|2021-11-10 09:04:30|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|7
1636535080000|2021-11-10 09:04:40|||||||||4
1636535140000|2021-11-10 09:05:40|||||||||11
1636535150000|2021-11-10 09:05:50|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|3
1636535190000|2021-11-10 09:06:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|24
1636535230000|2021-11-10 09:07:10|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|37
1636535240000|2021-11-10 09:07:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1517.7|1514.7|30
1636535300000|2021-11-10 09:08:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1636535310000|2021-11-10 09:08:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|15
1636535330000|2021-11-10 09:08:50|||||||||1
1636535340000|2021-11-10 09:09:00|||||||||7
1636535360000|2021-11-10 09:09:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|8
1636535370000|2021-11-10 09:09:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1636535390000|2021-11-10 09:09:50|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|6
1636591500000|2021-11-11 00:45:00|1516.7|1513.7|1515.7|1512.7|1516.7|1513.7|1514.7|1511.7|12
1636591510000|2021-11-11 00:45:10|||||||||3
1636591520000|2021-11-11 00:45:20|1516.2|1513.2|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|11
1636591530000|2021-11-11 00:45:30|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|8
1636591540000|2021-11-11 00:45:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1636591560000|2021-11-11 00:46:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|5
1636591580000|2021-11-11 00:46:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|13
1636591590000|2021-11-11 00:46:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|14
1636591600000|2021-11-11 00:46:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1636591610000|2021-11-11 00:46:50|1518.7|1515.7|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|13
1636591620000|2021-11-11 00:47:00|||||||||3
1636591640000|2021-11-11 00:47:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1636591650000|2021-11-11 00:47:30|||||||||4
1636591690000|2021-11-11 00:48:10|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|4
1636591700000|2021-11-11 00:48:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1636591710000|2021-11-11 00:48:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636591740000|2021-11-11 00:49:00|||||||||9
1636591760000|2021-11-11 00:49:20|||||||||16
1636591820000|2021-11-11 00:50:20|1519.2|1516.2|1518.2|1515.2|1519.2|1516.2|1518.2|1515.2|18
1636591850000|2021-11-11 00:50:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636591860000|2021-11-11 00:51:00|||||||||10
1636591930000|2021-11-11 00:52:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|7
1636591960000|2021-11-11 00:52:40|||||||||3
1636591980000|2021-11-11 00:53:00|||||||||10
1636591990000|2021-11-11 00:53:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|9
1636592010000|2021-11-11 00:53:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1636592020000|2021-11-11 00:53:40|||||||||3
1636592030000|2021-11-11 00:53:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636592070000|2021-11-11 00:54:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|3
1636592080000|2021-11-11 00:54:40|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|2
1636592090000|2021-11-11 00:54:50|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|17
1636592100000|2021-11-11 00:55:00|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|7
1636592120000|2021-11-11 00:55:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|5
1636592130000|2021-11-11 00:55:30|||||||||7
1636592140000|2021-11-11 00:55:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1636592170000|2021-11-11 00:56:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1636592190000|2021-11-11 00:56:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|6
1636592200000|2021-11-11 00:56:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636592210000|2021-11-11 00:56:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636592220000|2021-11-11 00:57:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1636592230000|2021-11-11 00:57:10|||||||||9
1636592320000|2021-11-11 00:58:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|10
1636592330000|2021-11-11 00:58:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636592340000|2021-11-11 00:59:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636592380000|2021-11-11 00:59:40|||||||||14
1636592390000|2021-11-11 00:59:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636592400000|2021-11-11 01:00:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|21
1636592420000|2021-11-11 01:00:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|5
1636592430000|2021-11-11 01:00:30|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|7
1636592440000|2021-11-11 01:00:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|6
1636592460000|2021-11-11 01:01:00|||||||||16
1636592470000|2021-11-11 01:01:10|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|20
1636592480000|2021-11-11 01:01:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|4
1636592500000|2021-11-11 01:01:40|1520.2|1517.2|1521.2|1518.2|1521.2|1518.2|1520.2|1517.2|9
1636592510000|2021-11-11 01:01:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|16
1636592520000|2021-11-11 01:02:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636592530000|2021-11-11 01:02:10|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|9
1636592550000|2021-11-11 01:02:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|27
1636592560000|2021-11-11 01:02:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|7
1636592590000|2021-11-11 01:03:10|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|5
1636592610000|2021-11-11 01:03:30|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|24
1636592620000|2021-11-11 01:03:40|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|5
1636592630000|2021-11-11 01:03:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636592670000|2021-11-11 01:04:30|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|11
1636592700000|2021-11-11 01:05:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|10
1636592720000|2021-11-11 01:05:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636592730000|2021-11-11 01:05:30|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|38
1636592750000|2021-11-11 01:05:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636592800000|2021-11-11 01:06:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|5
1636592810000|2021-11-11 01:06:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|11
1636592820000|2021-11-11 01:07:00|||||||||18
1636592840000|2021-11-11 01:07:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636592890000|2021-11-11 01:08:10|||||||||4
1636592910000|2021-11-11 01:08:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636592930000|2021-11-11 01:08:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|16
1636593020000|2021-11-11 01:10:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|23
1636593050000|2021-11-11 01:10:50|1523.2|1520.2|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|11
1636593070000|2021-11-11 01:11:10|||||||||23
1636593080000|2021-11-11 01:11:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636593090000|2021-11-11 01:11:30|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|3
1636593100000|2021-11-11 01:11:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636593130000|2021-11-11 01:12:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636593140000|2021-11-11 01:12:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636593160000|2021-11-11 01:12:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636593170000|2021-11-11 01:12:50|||||||||19
1636593180000|2021-11-11 01:13:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636593190000|2021-11-11 01:13:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636593200000|2021-11-11 01:13:20|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|20
1636593250000|2021-11-11 01:14:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1636593270000|2021-11-11 01:14:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636593290000|2021-11-11 01:14:50|||||||||9
1636593320000|2021-11-11 01:15:20|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|9
1636593330000|2021-11-11 01:15:30|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|5
1636593380000|2021-11-11 01:16:20|||||||||30
1636593400000|2021-11-11 01:16:40|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|4
1636593450000|2021-11-11 01:17:30|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|19
1636593490000|2021-11-11 01:18:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1636593530000|2021-11-11 01:18:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|12
1636593560000|2021-11-11 01:19:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1636593580000|2021-11-11 01:19:40|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|3
1636593600000|2021-11-11 01:20:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636593610000|2021-11-11 01:20:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636593630000|2021-11-11 01:20:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636593640000|2021-11-11 01:20:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1636593650000|2021-11-11 01:20:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|19
1636593670000|2021-11-11 01:21:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1636593690000|2021-11-11 01:21:30|||||||||7
1636593720000|2021-11-11 01:22:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1636593730000|2021-11-11 01:22:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636593740000|2021-11-11 01:22:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1636593750000|2021-11-11 01:22:30|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|4
1636593790000|2021-11-11 01:23:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1636593800000|2021-11-11 01:23:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636593820000|2021-11-11 01:23:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1636593850000|2021-11-11 01:24:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|8
1636593890000|2021-11-11 01:24:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1636593900000|2021-11-11 01:25:00|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|3
1636593910000|2021-11-11 01:25:10|||||||||8
1636593930000|2021-11-11 01:25:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1636593950000|2021-11-11 01:25:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|8
1636593960000|2021-11-11 01:26:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636593980000|2021-11-11 01:26:20|||||||||10
1636593990000|2021-11-11 01:26:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636594030000|2021-11-11 01:27:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|7
1636594040000|2021-11-11 01:27:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636594050000|2021-11-11 01:27:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|9
1636594070000|2021-11-11 01:27:50|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|3
1636594100000|2021-11-11 01:28:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1636594120000|2021-11-11 01:28:40|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|3
1636594130000|2021-11-11 01:28:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|15
1636594140000|2021-11-11 01:29:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1636594220000|2021-11-11 01:30:20|||||||||15
1636594230000|2021-11-11 01:30:30|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|20
1636594250000|2021-11-11 01:30:50|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|14
1636594280000|2021-11-11 01:31:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|5
1636594290000|2021-11-11 01:31:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1636594320000|2021-11-11 01:32:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|11
1636594330000|2021-11-11 01:32:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1636594340000|2021-11-11 01:32:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636594360000|2021-11-11 01:32:40|||||||||8
1636594390000|2021-11-11 01:33:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1636594430000|2021-11-11 01:33:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|7
1636594440000|2021-11-11 01:34:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636594450000|2021-11-11 01:34:10|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|2
1636594470000|2021-11-11 01:34:30|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|4
1636594500000|2021-11-11 01:35:00|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|3
1636594510000|2021-11-11 01:35:10|||||||||8
1636594520000|2021-11-11 01:35:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636594550000|2021-11-11 01:35:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1636594570000|2021-11-11 01:36:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|21
1636594580000|2021-11-11 01:36:20|1520.2|1517.2|1519.2|1516.2|1520.2|1517.2|1519.2|1516.2|18
1636594590000|2021-11-11 01:36:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|3
1636594640000|2021-11-11 01:37:20|||||||||14
1636594650000|2021-11-11 01:37:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1636594680000|2021-11-11 01:38:00|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|13
1636594700000|2021-11-11 01:38:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1636594730000|2021-11-11 01:38:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1636594740000|2021-11-11 01:39:00|||||||||9
1636594770000|2021-11-11 01:39:30|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|4
1636594820000|2021-11-11 01:40:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|6
1636594840000|2021-11-11 01:40:40|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|4
1636594880000|2021-11-11 01:41:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636594960000|2021-11-11 01:42:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|14
1636594980000|2021-11-11 01:43:00|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|6
1636595020000|2021-11-11 01:43:40|1519.2|1516.2|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|12
1636595040000|2021-11-11 01:44:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1636595060000|2021-11-11 01:44:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|7
1636595090000|2021-11-11 01:44:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1636595100000|2021-11-11 01:45:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636595140000|2021-11-11 01:45:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|7
1636595150000|2021-11-11 01:45:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636595280000|2021-11-11 01:48:00|1519.7|1516.7|1520.2|1517.2|1520.2|1517.2|1519.7|1516.7|16
1636595330000|2021-11-11 01:48:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|6
1636595410000|2021-11-11 01:50:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|10
1636595420000|2021-11-11 01:50:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1636595440000|2021-11-11 01:50:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1636595470000|2021-11-11 01:51:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|11
1636595490000|2021-11-11 01:51:30|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|7
1636595510000|2021-11-11 01:51:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1636595520000|2021-11-11 01:52:00|||||||||7
1636595590000|2021-11-11 01:53:10|||||||||5
1636595610000|2021-11-11 01:53:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636595630000|2021-11-11 01:53:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636595650000|2021-11-11 01:54:10|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|4
1636595670000|2021-11-11 01:54:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636595690000|2021-11-11 01:54:50|1521.2|1518.2|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|7
1636595720000|2021-11-11 01:55:20|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|9
1636595730000|2021-11-11 01:55:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|14
1636595740000|2021-11-11 01:55:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|12
1636595760000|2021-11-11 01:56:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|17
1636595820000|2021-11-11 01:57:00|||||||||20
1636595830000|2021-11-11 01:57:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636595850000|2021-11-11 01:57:30|1521.7|1518.7|1522.2|1519.2|1522.7|1519.7|1521.7|1518.7|10
1636595890000|2021-11-11 01:58:10|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|19
1636595960000|2021-11-11 01:59:20|||||||||5
1636595970000|2021-11-11 01:59:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636595980000|2021-11-11 01:59:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|5
1636595990000|2021-11-11 01:59:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636596010000|2021-11-11 02:00:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|5
1636596040000|2021-11-11 02:00:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636596050000|2021-11-11 02:00:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636596080000|2021-11-11 02:01:20|||||||||7
1636596100000|2021-11-11 02:01:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636596110000|2021-11-11 02:01:50|||||||||6
1636596120000|2021-11-11 02:02:00|||||||||9
1636596210000|2021-11-11 02:03:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1636596240000|2021-11-11 02:04:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636596270000|2021-11-11 02:04:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636596290000|2021-11-11 02:04:50|||||||||2
1636596300000|2021-11-11 02:05:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636596340000|2021-11-11 02:05:40|||||||||4
1636596370000|2021-11-11 02:06:10|||||||||10
1636596410000|2021-11-11 02:06:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|7
1636596440000|2021-11-11 02:07:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|4
1636596460000|2021-11-11 02:07:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636596470000|2021-11-11 02:07:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636596480000|2021-11-11 02:08:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636596510000|2021-11-11 02:08:30|||||||||3
1636596550000|2021-11-11 02:09:10|||||||||8
1636596600000|2021-11-11 02:10:00|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|6
1636596620000|2021-11-11 02:10:20|||||||||2
1636596640000|2021-11-11 02:10:40|||||||||2
1636596650000|2021-11-11 02:10:50|||||||||1
1636596670000|2021-11-11 02:11:10|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|10
1636596690000|2021-11-11 02:11:30|||||||||1
1636596750000|2021-11-11 02:12:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636596770000|2021-11-11 02:12:50|||||||||8
1636596780000|2021-11-11 02:13:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636596800000|2021-11-11 02:13:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636596820000|2021-11-11 02:13:40|||||||||4
1636596830000|2021-11-11 02:13:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636596920000|2021-11-11 02:15:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636596940000|2021-11-11 02:15:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636596970000|2021-11-11 02:16:10|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|4
1636597000000|2021-11-11 02:16:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|6
1636597020000|2021-11-11 02:17:00|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|6
1636597030000|2021-11-11 02:17:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636597060000|2021-11-11 02:17:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636597110000|2021-11-11 02:18:30|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|4
1636597150000|2021-11-11 02:19:10|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|3
1636597190000|2021-11-11 02:19:50|||||||||11
1636597200000|2021-11-11 02:20:00|1523.2|1520.2|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|44
1636597220000|2021-11-11 02:20:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636597230000|2021-11-11 02:20:30|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|4
1636597260000|2021-11-11 02:21:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|7
1636597270000|2021-11-11 02:21:10|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|2
1636597320000|2021-11-11 02:22:00|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|9
1636597330000|2021-11-11 02:22:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1636597340000|2021-11-11 02:22:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1636597350000|2021-11-11 02:22:30|||||||||1
1636597370000|2021-11-11 02:22:50|||||||||1
1636597390000|2021-11-11 02:23:10|||||||||2
1636597400000|2021-11-11 02:23:20|||||||||3
1636597430000|2021-11-11 02:23:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636597440000|2021-11-11 02:24:00|||||||||3
1636597470000|2021-11-11 02:24:30|||||||||2
1636597510000|2021-11-11 02:25:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636597540000|2021-11-11 02:25:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636597660000|2021-11-11 02:27:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|8
1636597750000|2021-11-11 02:29:10|||||||||4
1636597770000|2021-11-11 02:29:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|15
1636597840000|2021-11-11 02:30:40|||||||||6
1636598050000|2021-11-11 02:34:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|13
1636598150000|2021-11-11 02:35:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636598170000|2021-11-11 02:36:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|8
1636598180000|2021-11-11 02:36:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1636598200000|2021-11-11 02:36:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|12
1636598230000|2021-11-11 02:37:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1636598370000|2021-11-11 02:39:30|||||||||6
1636598380000|2021-11-11 02:39:40|||||||||1
1636598400000|2021-11-11 02:40:00|||||||||11
1636598440000|2021-11-11 02:40:40|||||||||6
1636598580000|2021-11-11 02:43:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636598680000|2021-11-11 02:44:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|19
1636598720000|2021-11-11 02:45:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636598770000|2021-11-11 02:46:10|||||||||13
1636598790000|2021-11-11 02:46:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636599070000|2021-11-11 02:51:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|8
1636599120000|2021-11-11 02:52:00|||||||||5
1636599190000|2021-11-11 02:53:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1636599340000|2021-11-11 02:55:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636599370000|2021-11-11 02:56:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1636599490000|2021-11-11 02:58:10|||||||||4
1636599540000|2021-11-11 02:59:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636599620000|2021-11-11 03:00:20|1521.2|1518.2|1520.7|1517.7|1521.7|1518.7|1520.7|1517.7|13
1636599650000|2021-11-11 03:00:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636599660000|2021-11-11 03:01:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1636599690000|2021-11-11 03:01:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|7
1636599730000|2021-11-11 03:02:10|||||||||13
1636599740000|2021-11-11 03:02:20|||||||||4
1636599790000|2021-11-11 03:03:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|7
1636599800000|2021-11-11 03:03:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636599910000|2021-11-11 03:05:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636599950000|2021-11-11 03:05:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636599960000|2021-11-11 03:06:00|||||||||10
1636600240000|2021-11-11 03:10:40|||||||||22
1636600330000|2021-11-11 03:12:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636600350000|2021-11-11 03:12:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|12
1636600420000|2021-11-11 03:13:40|||||||||9
1636600430000|2021-11-11 03:13:50|||||||||6
1636600450000|2021-11-11 03:14:10|||||||||1
1636600510000|2021-11-11 03:15:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636600670000|2021-11-11 03:17:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|10
1636600680000|2021-11-11 03:18:00|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|2
1636600750000|2021-11-11 03:19:10|||||||||2
1636600770000|2021-11-11 03:19:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636600800000|2021-11-11 03:20:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636600830000|2021-11-11 03:20:30|||||||||5
1636600850000|2021-11-11 03:20:50|||||||||4
1636600970000|2021-11-11 03:22:50|||||||||8
1636600990000|2021-11-11 03:23:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636601110000|2021-11-11 03:25:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|7
1636601120000|2021-11-11 03:25:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636601140000|2021-11-11 03:25:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1636601190000|2021-11-11 03:26:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636601550000|2021-11-11 03:32:30|||||||||25
1636601570000|2021-11-11 03:32:50|||||||||8
1636601620000|2021-11-11 03:33:40|||||||||2
1636601650000|2021-11-11 03:34:10|||||||||3
1636601740000|2021-11-11 03:35:40|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|5
1636601780000|2021-11-11 03:36:20|||||||||4
1636601820000|2021-11-11 03:37:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636601850000|2021-11-11 03:37:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1636601860000|2021-11-11 03:37:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636602030000|2021-11-11 03:40:30|||||||||27
1636602060000|2021-11-11 03:41:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1636602070000|2021-11-11 03:41:10|||||||||7
1636602080000|2021-11-11 03:41:20|||||||||6
1636602100000|2021-11-11 03:41:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1636602230000|2021-11-11 03:43:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|14
1636602260000|2021-11-11 03:44:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|4
1636602340000|2021-11-11 03:45:40|||||||||8
1636602380000|2021-11-11 03:46:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1636602420000|2021-11-11 03:47:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|4
1636602460000|2021-11-11 03:47:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1636602740000|2021-11-11 03:52:20|||||||||17
1636602750000|2021-11-11 03:52:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1636602820000|2021-11-11 03:53:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|10
1636602890000|2021-11-11 03:54:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1636602910000|2021-11-11 03:55:10|||||||||6
1636602920000|2021-11-11 03:55:20|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|4
1636602970000|2021-11-11 03:56:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1636603110000|2021-11-11 03:58:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636603260000|2021-11-11 04:01:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|13
1636603400000|2021-11-11 04:03:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|6
1636603410000|2021-11-11 04:03:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|19
1636603430000|2021-11-11 04:03:50|||||||||1
1636603450000|2021-11-11 04:04:10|||||||||2
1636603510000|2021-11-11 04:05:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|3
1636603720000|2021-11-11 04:08:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|14
1636603770000|2021-11-11 04:09:30|||||||||9
1636603780000|2021-11-11 04:09:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636603940000|2021-11-11 04:12:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1636603970000|2021-11-11 04:12:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636604140000|2021-11-11 04:15:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1636604150000|2021-11-11 04:15:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636604200000|2021-11-11 04:16:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636604220000|2021-11-11 04:17:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636604250000|2021-11-11 04:17:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636604290000|2021-11-11 04:18:10|||||||||6
1636604340000|2021-11-11 04:19:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636604400000|2021-11-11 04:20:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1636604410000|2021-11-11 04:20:10|||||||||6
1636604460000|2021-11-11 04:21:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636604510000|2021-11-11 04:21:50|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|4
1636604670000|2021-11-11 04:24:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1636604770000|2021-11-11 04:26:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|7
1636604830000|2021-11-11 04:27:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636604860000|2021-11-11 04:27:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636604920000|2021-11-11 04:28:40|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|3
1636604990000|2021-11-11 04:29:50|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|3
1636605020000|2021-11-11 04:30:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636605050000|2021-11-11 04:30:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636605090000|2021-11-11 04:31:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1636605150000|2021-11-11 04:32:30|||||||||5
1636605430000|2021-11-11 04:37:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|8
1636605500000|2021-11-11 04:38:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636605740000|2021-11-11 04:42:20|||||||||5
1636605750000|2021-11-11 04:42:30|||||||||2
1636605780000|2021-11-11 04:43:00|||||||||4
1636612200000|2021-11-11 06:30:00|1519.7|1516.7|1520.7|1517.7|1520.7|1517.7|1519.7|1516.7|14
1636612210000|2021-11-11 06:30:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1636612220000|2021-11-11 06:30:20|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|26
1636612250000|2021-11-11 06:30:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1636612280000|2021-11-11 06:31:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|13
1636612390000|2021-11-11 06:33:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|10
1636612560000|2021-11-11 06:36:00|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|23
1636612750000|2021-11-11 06:39:10|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|68
1636612760000|2021-11-11 06:39:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1636612820000|2021-11-11 06:40:20|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|11
1636612830000|2021-11-11 06:40:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|4
1636612940000|2021-11-11 06:42:20|||||||||6
1636612970000|2021-11-11 06:42:50|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|11
1636613000000|2021-11-11 06:43:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|4
1636613080000|2021-11-11 06:44:40|||||||||14
1636613100000|2021-11-11 06:45:00|||||||||2
1636613130000|2021-11-11 06:45:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636613370000|2021-11-11 06:49:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|11
1636613380000|2021-11-11 06:49:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636613400000|2021-11-11 06:50:00|||||||||14
1636613430000|2021-11-11 06:50:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636613450000|2021-11-11 06:50:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|15
1636613780000|2021-11-11 06:56:20|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|99
1636613820000|2021-11-11 06:57:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1636613830000|2021-11-11 06:57:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1636613840000|2021-11-11 06:57:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636613850000|2021-11-11 06:57:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636613870000|2021-11-11 06:57:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636613880000|2021-11-11 06:58:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636613930000|2021-11-11 06:58:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|22
1636613990000|2021-11-11 06:59:50|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|33
1636614000000|2021-11-11 07:00:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636614030000|2021-11-11 07:00:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|11
1636614040000|2021-11-11 07:00:40|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|10
1636614060000|2021-11-11 07:01:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636614090000|2021-11-11 07:01:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1636614130000|2021-11-11 07:02:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636614170000|2021-11-11 07:02:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|7
1636614200000|2021-11-11 07:03:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|27
1636614260000|2021-11-11 07:04:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|11
1636614280000|2021-11-11 07:04:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636614340000|2021-11-11 07:05:40|||||||||8
1636614350000|2021-11-11 07:05:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|6
1636614410000|2021-11-11 07:06:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636614460000|2021-11-11 07:07:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|6
1636614560000|2021-11-11 07:09:20|||||||||13
1636614570000|2021-11-11 07:09:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1636614660000|2021-11-11 07:11:00|||||||||35
1636614740000|2021-11-11 07:12:20|||||||||7
1636614810000|2021-11-11 07:13:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636614850000|2021-11-11 07:14:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636614880000|2021-11-11 07:14:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636614890000|2021-11-11 07:14:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636614910000|2021-11-11 07:15:10|||||||||6
1636614920000|2021-11-11 07:15:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636614950000|2021-11-11 07:15:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|13
1636614960000|2021-11-11 07:16:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636614980000|2021-11-11 07:16:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636615080000|2021-11-11 07:18:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636615120000|2021-11-11 07:18:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|7
1636615150000|2021-11-11 07:19:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|34
1636615170000|2021-11-11 07:19:30|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|25
1636615270000|2021-11-11 07:21:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|17
1636615280000|2021-11-11 07:21:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636615320000|2021-11-11 07:22:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|4
1636615340000|2021-11-11 07:22:20|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|9
1636615410000|2021-11-11 07:23:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|4
1636615420000|2021-11-11 07:23:40|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|4
1636615430000|2021-11-11 07:23:50|1521.2|1518.2|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|4
1636615480000|2021-11-11 07:24:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|18
1636615490000|2021-11-11 07:24:50|||||||||5
1636615530000|2021-11-11 07:25:30|1521.2|1518.2|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|16
1636615660000|2021-11-11 07:27:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|10
1636615670000|2021-11-11 07:27:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636615680000|2021-11-11 07:28:00|||||||||6
1636615840000|2021-11-11 07:30:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|27
1636615870000|2021-11-11 07:31:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|10
1636615880000|2021-11-11 07:31:20|||||||||6
1636615890000|2021-11-11 07:31:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|8
1636615950000|2021-11-11 07:32:30|||||||||3
1636616020000|2021-11-11 07:33:40|||||||||13
1636616030000|2021-11-11 07:33:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1636616150000|2021-11-11 07:35:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|14
1636616210000|2021-11-11 07:36:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|8
1636616220000|2021-11-11 07:37:00|||||||||10
1636616230000|2021-11-11 07:37:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636616240000|2021-11-11 07:37:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|4
1636616330000|2021-11-11 07:38:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636616370000|2021-11-11 07:39:30|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|10
1636616450000|2021-11-11 07:40:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636616460000|2021-11-11 07:41:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636616580000|2021-11-11 07:43:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|13
1636616600000|2021-11-11 07:43:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636616660000|2021-11-11 07:44:20|||||||||13
1636616680000|2021-11-11 07:44:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636616700000|2021-11-11 07:45:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636616760000|2021-11-11 07:46:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|7
1636616840000|2021-11-11 07:47:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|9
1636616860000|2021-11-11 07:47:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1636616870000|2021-11-11 07:47:50|1522.7|1519.7|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|5
1636616910000|2021-11-11 07:48:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1636616920000|2021-11-11 07:48:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636616970000|2021-11-11 07:49:30|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|20
1636616990000|2021-11-11 07:49:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636617070000|2021-11-11 07:51:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|6
1636617080000|2021-11-11 07:51:20|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|13
1636617110000|2021-11-11 07:51:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1636617120000|2021-11-11 07:52:00|||||||||6
1636617140000|2021-11-11 07:52:20|||||||||3
1636617150000|2021-11-11 07:52:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636617170000|2021-11-11 07:52:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636617180000|2021-11-11 07:53:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|6
1636617190000|2021-11-11 07:53:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636617230000|2021-11-11 07:53:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|8
1636617290000|2021-11-11 07:54:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1636617330000|2021-11-11 07:55:30|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|10
1636617420000|2021-11-11 07:57:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1636617440000|2021-11-11 07:57:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636617460000|2021-11-11 07:57:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636617480000|2021-11-11 07:58:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636617540000|2021-11-11 07:59:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|12
1636617550000|2021-11-11 07:59:10|||||||||8
1636617590000|2021-11-11 07:59:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636617630000|2021-11-11 08:00:30|||||||||10
1636617650000|2021-11-11 08:00:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1636617680000|2021-11-11 08:01:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636617690000|2021-11-11 08:01:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636617710000|2021-11-11 08:01:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|8
1636617740000|2021-11-11 08:02:20|||||||||7
1636617780000|2021-11-11 08:03:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|9
1636617790000|2021-11-11 08:03:10|||||||||3
1636617850000|2021-11-11 08:04:10|||||||||15
1636617860000|2021-11-11 08:04:20|||||||||1
1636617870000|2021-11-11 08:04:30|||||||||1
1636617880000|2021-11-11 08:04:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636618110000|2021-11-11 08:08:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|30
1636618180000|2021-11-11 08:09:40|||||||||12
1636618220000|2021-11-11 08:10:20|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|3
1636618240000|2021-11-11 08:10:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636618320000|2021-11-11 08:12:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|10
1636618340000|2021-11-11 08:12:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636618380000|2021-11-11 08:13:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636618390000|2021-11-11 08:13:10|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|11
1636618430000|2021-11-11 08:13:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|10
1636618460000|2021-11-11 08:14:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636618490000|2021-11-11 08:14:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|9
1636618520000|2021-11-11 08:15:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|7
1636618550000|2021-11-11 08:15:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1636618560000|2021-11-11 08:16:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1636618620000|2021-11-11 08:17:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|8
1636618680000|2021-11-11 08:18:00|||||||||11
1636618720000|2021-11-11 08:18:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636618780000|2021-11-11 08:19:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|16
1636618790000|2021-11-11 08:19:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636618820000|2021-11-11 08:20:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636618880000|2021-11-11 08:21:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|4
1636618980000|2021-11-11 08:23:00|||||||||5
1636619000000|2021-11-11 08:23:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|10
1636619020000|2021-11-11 08:23:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|10
1636619100000|2021-11-11 08:25:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636619130000|2021-11-11 08:25:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636619150000|2021-11-11 08:25:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636619160000|2021-11-11 08:26:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636619500000|2021-11-11 08:31:40|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|29
1636619520000|2021-11-11 08:32:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636619530000|2021-11-11 08:32:10|||||||||26
1636619540000|2021-11-11 08:32:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|11
1636619630000|2021-11-11 08:33:50|||||||||14
1636619680000|2021-11-11 08:34:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|10
1636619720000|2021-11-11 08:35:20|1522.2|1519.2|1521.2|1518.2|1522.2|1519.2|1521.2|1518.2|29
1636619730000|2021-11-11 08:35:30|1520.7|1517.7|1520.2|1517.2|1521.2|1518.2|1520.2|1517.2|33
1636619740000|2021-11-11 08:35:40|||||||||11
1636619790000|2021-11-11 08:36:30|||||||||11
1636619930000|2021-11-11 08:38:50|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|39
1636620040000|2021-11-11 08:40:40|||||||||45
1636620140000|2021-11-11 08:42:20|||||||||29
1636620160000|2021-11-11 08:42:40|||||||||24
1636620170000|2021-11-11 08:42:50|||||||||6
1636620200000|2021-11-11 08:43:20|||||||||7
1636620220000|2021-11-11 08:43:40|||||||||2
1636620240000|2021-11-11 08:44:00|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|6
1636620260000|2021-11-11 08:44:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636620290000|2021-11-11 08:44:50|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|4
1636620330000|2021-11-11 08:45:30|||||||||14
1636620380000|2021-11-11 08:46:20|||||||||11
1636620410000|2021-11-11 08:46:50|||||||||6
1636620420000|2021-11-11 08:47:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|10
1636620460000|2021-11-11 08:47:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|10
1636620520000|2021-11-11 08:48:40|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|14
1636620530000|2021-11-11 08:48:50|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|7
1636620540000|2021-11-11 08:49:00|||||||||2
1636620550000|2021-11-11 08:49:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636620560000|2021-11-11 08:49:20|||||||||11
1636620570000|2021-11-11 08:49:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636620610000|2021-11-11 08:50:10|||||||||5
1636620630000|2021-11-11 08:50:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|8
1636620640000|2021-11-11 08:50:40|||||||||5
1636620690000|2021-11-11 08:51:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1636620790000|2021-11-11 08:53:10|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|15
1636620800000|2021-11-11 08:53:20|||||||||10
1636620810000|2021-11-11 08:53:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1636620890000|2021-11-11 08:54:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1636620910000|2021-11-11 08:55:10|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|18
1636620940000|2021-11-11 08:55:40|||||||||4
1636620950000|2021-11-11 08:55:50|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|17
1636620960000|2021-11-11 08:56:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1636620990000|2021-11-11 08:56:30|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|18
1636621010000|2021-11-11 08:56:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1636621020000|2021-11-11 08:57:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|18
1636621060000|2021-11-11 08:57:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|20
1636621080000|2021-11-11 08:58:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|71
1636621100000|2021-11-11 08:58:20|||||||||18
1636621110000|2021-11-11 08:58:30|||||||||1
1636621130000|2021-11-11 08:58:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|20
1636621140000|2021-11-11 08:59:00|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|20
1636621160000|2021-11-11 08:59:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|7
1636621170000|2021-11-11 08:59:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|17
1636621190000|2021-11-11 08:59:50|1517.2|1514.2|1518.2|1515.2|1518.2|1515.2|1517.2|1514.2|21
1636621370000|2021-11-11 09:02:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|9
1636621430000|2021-11-11 09:03:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1636621440000|2021-11-11 09:04:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1636621470000|2021-11-11 09:04:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1636621480000|2021-11-11 09:04:40|||||||||1
1636621610000|2021-11-11 09:06:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|11
1636621620000|2021-11-11 09:07:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|9
1636621710000|2021-11-11 09:08:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1636621720000|2021-11-11 09:08:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1636621730000|2021-11-11 09:08:50|||||||||1
1636621750000|2021-11-11 09:09:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1636677900000|2021-11-12 00:45:00|1518.2|1515.2|1522.2|1519.2|1522.2|1519.2|1518.2|1515.2|12
1636677910000|2021-11-12 00:45:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|21
1636677920000|2021-11-12 00:45:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|18
1636677930000|2021-11-12 00:45:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636677940000|2021-11-12 00:45:40|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|5
1636678070000|2021-11-12 00:47:50|||||||||5
1636678160000|2021-11-12 00:49:20|||||||||6
1636678190000|2021-11-12 00:49:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636678220000|2021-11-12 00:50:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|11
1636678290000|2021-11-12 00:51:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1636678360000|2021-11-12 00:52:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636678370000|2021-11-12 00:52:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636678430000|2021-11-12 00:53:50|||||||||9
1636678450000|2021-11-12 00:54:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636678460000|2021-11-12 00:54:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|11
1636678520000|2021-11-12 00:55:20|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|12
1636678540000|2021-11-12 00:55:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1636678560000|2021-11-12 00:56:00|||||||||2
1636678600000|2021-11-12 00:56:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|17
1636678620000|2021-11-12 00:57:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|21
1636678630000|2021-11-12 00:57:10|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|2
1636678710000|2021-11-12 00:58:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|14
1636678720000|2021-11-12 00:58:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636678760000|2021-11-12 00:59:20|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|11
1636678770000|2021-11-12 00:59:30|||||||||11
1636678810000|2021-11-12 01:00:10|||||||||9
1636678820000|2021-11-12 01:00:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636678860000|2021-11-12 01:01:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|42
1636678870000|2021-11-12 01:01:10|1525.2|1522.2|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|24
1636678890000|2021-11-12 01:01:30|1525.7|1522.7|1525.7|1522.7|1526.2|1523.2|1525.2|1522.2|10
1636678900000|2021-11-12 01:01:40|||||||||5
1636678910000|2021-11-12 01:01:50|||||||||4
1636678920000|2021-11-12 01:02:00|||||||||3
1636678940000|2021-11-12 01:02:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|19
1636678960000|2021-11-12 01:02:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636678980000|2021-11-12 01:03:00|||||||||27
1636678990000|2021-11-12 01:03:10|||||||||5
1636679010000|2021-11-12 01:03:30|||||||||18
1636679030000|2021-11-12 01:03:50|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|9
1636679050000|2021-11-12 01:04:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1636679070000|2021-11-12 01:04:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636679100000|2021-11-12 01:05:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1636679110000|2021-11-12 01:05:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636679130000|2021-11-12 01:05:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|12
1636679170000|2021-11-12 01:06:10|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|16
1636679190000|2021-11-12 01:06:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636679200000|2021-11-12 01:06:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|9
1636679210000|2021-11-12 01:06:50|||||||||6
1636679220000|2021-11-12 01:07:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1636679270000|2021-11-12 01:07:50|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|16
1636679290000|2021-11-12 01:08:10|||||||||10
1636679310000|2021-11-12 01:08:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636679350000|2021-11-12 01:09:10|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|19
1636679390000|2021-11-12 01:09:50|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|48
1636679400000|2021-11-12 01:10:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1636679450000|2021-11-12 01:10:50|||||||||28
1636679470000|2021-11-12 01:11:10|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|53
1636679500000|2021-11-12 01:11:40|||||||||17
1636679510000|2021-11-12 01:11:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|12
1636679530000|2021-11-12 01:12:10|1528.7|1525.7|1527.7|1524.7|1528.7|1525.7|1527.7|1524.7|17
1636679540000|2021-11-12 01:12:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1636679560000|2021-11-12 01:12:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|10
1636679570000|2021-11-12 01:12:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1636679590000|2021-11-12 01:13:10|||||||||18
1636679610000|2021-11-12 01:13:30|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|4
1636679620000|2021-11-12 01:13:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|15
1636679630000|2021-11-12 01:13:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|15
1636679650000|2021-11-12 01:14:10|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|3
1636679660000|2021-11-12 01:14:20|||||||||1
1636679680000|2021-11-12 01:14:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1636679710000|2021-11-12 01:15:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|4
1636679720000|2021-11-12 01:15:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1636679730000|2021-11-12 01:15:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1636679770000|2021-11-12 01:16:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|21
1636679800000|2021-11-12 01:16:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1636679820000|2021-11-12 01:17:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1636679850000|2021-11-12 01:17:30|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|7
1636679900000|2021-11-12 01:18:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1636679910000|2021-11-12 01:18:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1636679930000|2021-11-12 01:18:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|16
1636679960000|2021-11-12 01:19:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1636679970000|2021-11-12 01:19:30|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|37
1636679980000|2021-11-12 01:19:40|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|9
1636679990000|2021-11-12 01:19:50|||||||||8
1636680000000|2021-11-12 01:20:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|17
1636680010000|2021-11-12 01:20:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1636680020000|2021-11-12 01:20:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|5
1636680030000|2021-11-12 01:20:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1636680040000|2021-11-12 01:20:40|||||||||4
1636680060000|2021-11-12 01:21:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1636680080000|2021-11-12 01:21:20|||||||||9
1636680090000|2021-11-12 01:21:30|||||||||5
1636680100000|2021-11-12 01:21:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1636680110000|2021-11-12 01:21:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|9
1636680120000|2021-11-12 01:22:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|21
1636680160000|2021-11-12 01:22:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|20
1636680190000|2021-11-12 01:23:10|1530.2|1527.2|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|3
1636680200000|2021-11-12 01:23:20|||||||||1
1636680230000|2021-11-12 01:23:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636680250000|2021-11-12 01:24:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636680260000|2021-11-12 01:24:20|||||||||12
1636680270000|2021-11-12 01:24:30|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|6
1636680280000|2021-11-12 01:24:40|||||||||5
1636680310000|2021-11-12 01:25:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636680320000|2021-11-12 01:25:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|7
1636680330000|2021-11-12 01:25:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|5
1636680340000|2021-11-12 01:25:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636680350000|2021-11-12 01:25:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|8
1636680370000|2021-11-12 01:26:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1636680380000|2021-11-12 01:26:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|6
1636680410000|2021-11-12 01:26:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636680420000|2021-11-12 01:27:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|7
1636680430000|2021-11-12 01:27:10|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|5
1636680440000|2021-11-12 01:27:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636680450000|2021-11-12 01:27:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1636680460000|2021-11-12 01:27:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636680470000|2021-11-12 01:27:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|23
1636680480000|2021-11-12 01:28:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1636680490000|2021-11-12 01:28:10|||||||||15
1636680500000|2021-11-12 01:28:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1636680510000|2021-11-12 01:28:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|11
1636680520000|2021-11-12 01:28:40|||||||||7
1636680530000|2021-11-12 01:28:50|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|3
1636680540000|2021-11-12 01:29:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|17
1636680550000|2021-11-12 01:29:10|1528.7|1525.7|1528.2|1525.2|1529.2|1526.2|1528.2|1525.2|17
1636680570000|2021-11-12 01:29:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|13
1636680600000|2021-11-12 01:30:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1636680620000|2021-11-12 01:30:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|12
1636680630000|2021-11-12 01:30:30|||||||||1
1636680660000|2021-11-12 01:31:00|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|8
1636680720000|2021-11-12 01:32:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|12
1636680730000|2021-11-12 01:32:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636680740000|2021-11-12 01:32:20|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|14
1636680760000|2021-11-12 01:32:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|8
1636680790000|2021-11-12 01:33:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|18
1636680800000|2021-11-12 01:33:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1636680820000|2021-11-12 01:33:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1636680830000|2021-11-12 01:33:50|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|7
1636680840000|2021-11-12 01:34:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|26
1636680890000|2021-11-12 01:34:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|9
1636680920000|2021-11-12 01:35:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1636680930000|2021-11-12 01:35:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636680950000|2021-11-12 01:35:50|||||||||12
1636680960000|2021-11-12 01:36:00|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|5
1636680990000|2021-11-12 01:36:30|||||||||9
1636681000000|2021-11-12 01:36:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1636681050000|2021-11-12 01:37:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636681070000|2021-11-12 01:37:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|19
1636681080000|2021-11-12 01:38:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1636681110000|2021-11-12 01:38:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|6
1636681120000|2021-11-12 01:38:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|6
1636681140000|2021-11-12 01:39:00|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|17
1636681150000|2021-11-12 01:39:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636681160000|2021-11-12 01:39:20|1532.2|1529.2|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|5
1636681210000|2021-11-12 01:40:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|12
1636681260000|2021-11-12 01:41:00|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|4
1636681290000|2021-11-12 01:41:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1636681300000|2021-11-12 01:41:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|8
1636681310000|2021-11-12 01:41:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1636681370000|2021-11-12 01:42:50|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|8
1636681400000|2021-11-12 01:43:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1636681430000|2021-11-12 01:43:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1636681480000|2021-11-12 01:44:40|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|17
1636681490000|2021-11-12 01:44:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1636681530000|2021-11-12 01:45:30|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|5
1636681540000|2021-11-12 01:45:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|8
1636681580000|2021-11-12 01:46:20|||||||||12
1636681600000|2021-11-12 01:46:40|||||||||3
1636681610000|2021-11-12 01:46:50|||||||||5
1636681620000|2021-11-12 01:47:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636681640000|2021-11-12 01:47:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1636681670000|2021-11-12 01:47:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|9
1636681710000|2021-11-12 01:48:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|6
1636681720000|2021-11-12 01:48:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636681740000|2021-11-12 01:49:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636681760000|2021-11-12 01:49:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636681770000|2021-11-12 01:49:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636681800000|2021-11-12 01:50:00|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|4
1636681850000|2021-11-12 01:50:50|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|10
1636681890000|2021-11-12 01:51:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|10
1636681900000|2021-11-12 01:51:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636681910000|2021-11-12 01:51:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636681920000|2021-11-12 01:52:00|||||||||12
1636681940000|2021-11-12 01:52:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636681950000|2021-11-12 01:52:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636681980000|2021-11-12 01:53:00|||||||||10
1636682020000|2021-11-12 01:53:40|||||||||1
1636682050000|2021-11-12 01:54:10|||||||||2
1636682090000|2021-11-12 01:54:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|14
1636682110000|2021-11-12 01:55:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636682130000|2021-11-12 01:55:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|7
1636682140000|2021-11-12 01:55:40|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|2
1636682180000|2021-11-12 01:56:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|8
1636682190000|2021-11-12 01:56:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636682220000|2021-11-12 01:57:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636682230000|2021-11-12 01:57:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636682300000|2021-11-12 01:58:20|||||||||14
1636682310000|2021-11-12 01:58:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636682400000|2021-11-12 02:00:00|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|13
1636682430000|2021-11-12 02:00:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|12
1636682490000|2021-11-12 02:01:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636682520000|2021-11-12 02:02:00|||||||||6
1636682550000|2021-11-12 02:02:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636682570000|2021-11-12 02:02:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636682580000|2021-11-12 02:03:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|8
1636682620000|2021-11-12 02:03:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|5
1636682630000|2021-11-12 02:03:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636682660000|2021-11-12 02:04:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|4
1636682670000|2021-11-12 02:04:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|12
1636682690000|2021-11-12 02:04:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|3
1636682710000|2021-11-12 02:05:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1636682720000|2021-11-12 02:05:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1636682740000|2021-11-12 02:05:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|23
1636682750000|2021-11-12 02:05:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636682760000|2021-11-12 02:06:00|||||||||3
1636682770000|2021-11-12 02:06:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636682810000|2021-11-12 02:06:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636682820000|2021-11-12 02:07:00|||||||||7
1636682850000|2021-11-12 02:07:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636682860000|2021-11-12 02:07:40|||||||||11
1636682880000|2021-11-12 02:08:00|||||||||10
1636682910000|2021-11-12 02:08:30|||||||||1
1636682930000|2021-11-12 02:08:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636682940000|2021-11-12 02:09:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636682950000|2021-11-12 02:09:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|5
1636682960000|2021-11-12 02:09:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|9
1636683000000|2021-11-12 02:10:00|||||||||9
1636683010000|2021-11-12 02:10:10|||||||||1
1636683020000|2021-11-12 02:10:20|||||||||1
1636683030000|2021-11-12 02:10:30|||||||||2
1636683060000|2021-11-12 02:11:00|||||||||6
1636683100000|2021-11-12 02:11:40|||||||||10
1636683120000|2021-11-12 02:12:00|||||||||1
1636683220000|2021-11-12 02:13:40|||||||||9
1636683230000|2021-11-12 02:13:50|||||||||3
1636683300000|2021-11-12 02:15:00|||||||||8
1636683320000|2021-11-12 02:15:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|4
1636683330000|2021-11-12 02:15:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636683390000|2021-11-12 02:16:30|||||||||8
1636683400000|2021-11-12 02:16:40|||||||||2
1636683490000|2021-11-12 02:18:10|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|17
1636683500000|2021-11-12 02:18:20|||||||||9
1636683520000|2021-11-12 02:18:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1636683610000|2021-11-12 02:20:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|4
1636683620000|2021-11-12 02:20:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1636683630000|2021-11-12 02:20:30|||||||||10
1636683680000|2021-11-12 02:21:20|||||||||7
1636683730000|2021-11-12 02:22:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|8
1636683830000|2021-11-12 02:23:50|||||||||29
1636683880000|2021-11-12 02:24:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|8
1636683890000|2021-11-12 02:24:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1636683950000|2021-11-12 02:25:50|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|4
1636683960000|2021-11-12 02:26:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|5
1636684010000|2021-11-12 02:26:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1636684020000|2021-11-12 02:27:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|17
1636684030000|2021-11-12 02:27:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636684040000|2021-11-12 02:27:20|||||||||1
1636684200000|2021-11-12 02:30:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1636684240000|2021-11-12 02:30:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1636684380000|2021-11-12 02:33:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|31
1636684400000|2021-11-12 02:33:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1636684410000|2021-11-12 02:33:30|||||||||15
1636684480000|2021-11-12 02:34:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1636684620000|2021-11-12 02:37:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|19
1636684740000|2021-11-12 02:39:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636684770000|2021-11-12 02:39:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|6
1636684800000|2021-11-12 02:40:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1636684830000|2021-11-12 02:40:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636684970000|2021-11-12 02:42:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1636684980000|2021-11-12 02:43:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636685050000|2021-11-12 02:44:10|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|11
1636685160000|2021-11-12 02:46:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|25
1636685240000|2021-11-12 02:47:20|||||||||11
1636685250000|2021-11-12 02:47:30|||||||||14
1636685280000|2021-11-12 02:48:00|||||||||10
1636685320000|2021-11-12 02:48:40|||||||||3
1636685350000|2021-11-12 02:49:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636685470000|2021-11-12 02:51:10|||||||||29
1636685480000|2021-11-12 02:51:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|3
1636685500000|2021-11-12 02:51:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636685510000|2021-11-12 02:51:50|||||||||11
1636685570000|2021-11-12 02:52:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|6
1636685580000|2021-11-12 02:53:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|12
1636685670000|2021-11-12 02:54:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636685700000|2021-11-12 02:55:00|||||||||15
1636685720000|2021-11-12 02:55:20|||||||||27
1636685730000|2021-11-12 02:55:30|||||||||1
1636685740000|2021-11-12 02:55:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|16
1636685750000|2021-11-12 02:55:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|22
1636685760000|2021-11-12 02:56:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636685770000|2021-11-12 02:56:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636685820000|2021-11-12 02:57:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|11
1636685900000|2021-11-12 02:58:20|||||||||22
1636686070000|2021-11-12 03:01:10|||||||||8
1636686080000|2021-11-12 03:01:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|4
1636686100000|2021-11-12 03:01:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|12
1636686150000|2021-11-12 03:02:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636686190000|2021-11-12 03:03:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636686200000|2021-11-12 03:03:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636686240000|2021-11-12 03:04:00|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|2
1636686280000|2021-11-12 03:04:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636686290000|2021-11-12 03:04:50|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|4
1636686330000|2021-11-12 03:05:30|||||||||2
1636686340000|2021-11-12 03:05:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|4
1636686380000|2021-11-12 03:06:20|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|25
1636686420000|2021-11-12 03:07:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636686440000|2021-11-12 03:07:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636686470000|2021-11-12 03:07:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636686490000|2021-11-12 03:08:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636686510000|2021-11-12 03:08:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636686540000|2021-11-12 03:09:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636686590000|2021-11-12 03:09:50|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|6
1636686610000|2021-11-12 03:10:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636686630000|2021-11-12 03:10:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636686670000|2021-11-12 03:11:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|8
1636686690000|2021-11-12 03:11:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636686750000|2021-11-12 03:12:30|||||||||18
1636686760000|2021-11-12 03:12:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1636686770000|2021-11-12 03:12:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|11
1636686840000|2021-11-12 03:14:00|||||||||5
1636686880000|2021-11-12 03:14:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|8
1636686890000|2021-11-12 03:14:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636687000000|2021-11-12 03:16:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|12
1636687020000|2021-11-12 03:17:00|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|7
1636687050000|2021-11-12 03:17:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|11
1636687080000|2021-11-12 03:18:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|18
1636687100000|2021-11-12 03:18:20|||||||||2
1636687150000|2021-11-12 03:19:10|||||||||12
1636687230000|2021-11-12 03:20:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|7
1636687300000|2021-11-12 03:21:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|15
1636687310000|2021-11-12 03:21:50|||||||||16
1636687360000|2021-11-12 03:22:40|||||||||2
1636687390000|2021-11-12 03:23:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636687450000|2021-11-12 03:24:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636687470000|2021-11-12 03:24:30|||||||||2
1636687480000|2021-11-12 03:24:40|||||||||5
1636687570000|2021-11-12 03:26:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|7
1636687710000|2021-11-12 03:28:30|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|14
1636687760000|2021-11-12 03:29:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|5
1636687840000|2021-11-12 03:30:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|23
1636687850000|2021-11-12 03:30:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1636687870000|2021-11-12 03:31:10|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|6
1636687880000|2021-11-12 03:31:20|||||||||16
1636687910000|2021-11-12 03:31:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1636687920000|2021-11-12 03:32:00|||||||||5
1636687930000|2021-11-12 03:32:10|||||||||2
1636687940000|2021-11-12 03:32:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1636687970000|2021-11-12 03:32:50|||||||||4
1636687980000|2021-11-12 03:33:00|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|2
1636688000000|2021-11-12 03:33:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|5
1636688070000|2021-11-12 03:34:30|||||||||6
1636688100000|2021-11-12 03:35:00|||||||||12
1636688200000|2021-11-12 03:36:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1636688220000|2021-11-12 03:37:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|6
1636688240000|2021-11-12 03:37:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636688260000|2021-11-12 03:37:40|||||||||8
1636688270000|2021-11-12 03:37:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636688360000|2021-11-12 03:39:20|||||||||18
1636688400000|2021-11-12 03:40:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636688430000|2021-11-12 03:40:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636688460000|2021-11-12 03:41:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1636688500000|2021-11-12 03:41:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1636688510000|2021-11-12 03:41:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|10
1636688530000|2021-11-12 03:42:10|||||||||1
1636688540000|2021-11-12 03:42:20|||||||||1
1636688560000|2021-11-12 03:42:40|||||||||3
1636688690000|2021-11-12 03:44:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|9
1636688730000|2021-11-12 03:45:30|||||||||19
1636688740000|2021-11-12 03:45:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636688770000|2021-11-12 03:46:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636688780000|2021-11-12 03:46:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636688790000|2021-11-12 03:46:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636688830000|2021-11-12 03:47:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636688850000|2021-11-12 03:47:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636688870000|2021-11-12 03:47:50|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|12
1636688880000|2021-11-12 03:48:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636688910000|2021-11-12 03:48:30|||||||||10
1636688950000|2021-11-12 03:49:10|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|14
1636688970000|2021-11-12 03:49:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1636689010000|2021-11-12 03:50:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|22
1636689060000|2021-11-12 03:51:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1636689110000|2021-11-12 03:51:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1636689130000|2021-11-12 03:52:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|27
1636689150000|2021-11-12 03:52:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636689180000|2021-11-12 03:53:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1636689200000|2021-11-12 03:53:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636689230000|2021-11-12 03:53:50|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|11
1636689240000|2021-11-12 03:54:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1636689250000|2021-11-12 03:54:10|||||||||13
1636689260000|2021-11-12 03:54:20|||||||||2
1636689270000|2021-11-12 03:54:30|||||||||2
1636689290000|2021-11-12 03:54:50|||||||||1
1636689300000|2021-11-12 03:55:00|1529.7|1526.7|1530.7|1527.7|1530.7|1527.7|1529.7|1526.7|2
1636689330000|2021-11-12 03:55:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1636689340000|2021-11-12 03:55:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636689380000|2021-11-12 03:56:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|13
1636689390000|2021-11-12 03:56:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636689480000|2021-11-12 03:58:00|||||||||2
1636689500000|2021-11-12 03:58:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1636689530000|2021-11-12 03:58:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636689570000|2021-11-12 03:59:30|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|2
1636689580000|2021-11-12 03:59:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636689600000|2021-11-12 04:00:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|9
1636689610000|2021-11-12 04:00:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|14
1636689620000|2021-11-12 04:00:20|||||||||9
1636689640000|2021-11-12 04:00:40|||||||||1
1636689660000|2021-11-12 04:01:00|||||||||3
1636689670000|2021-11-12 04:01:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636689680000|2021-11-12 04:01:20|||||||||1
1636689730000|2021-11-12 04:02:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636689740000|2021-11-12 04:02:20|||||||||5
1636689750000|2021-11-12 04:02:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636689780000|2021-11-12 04:03:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636689790000|2021-11-12 04:03:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636689830000|2021-11-12 04:03:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|16
1636689870000|2021-11-12 04:04:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636689890000|2021-11-12 04:04:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1636689970000|2021-11-12 04:06:10|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|4
1636689980000|2021-11-12 04:06:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636690010000|2021-11-12 04:06:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636690030000|2021-11-12 04:07:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|6
1636690050000|2021-11-12 04:07:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1636690060000|2021-11-12 04:07:40|||||||||16
1636690070000|2021-11-12 04:07:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636690100000|2021-11-12 04:08:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|9
1636690140000|2021-11-12 04:09:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1636690160000|2021-11-12 04:09:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|19
1636690180000|2021-11-12 04:09:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1636690190000|2021-11-12 04:09:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1636690250000|2021-11-12 04:10:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1636690350000|2021-11-12 04:12:30|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|8
1636690360000|2021-11-12 04:12:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636690400000|2021-11-12 04:13:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636690440000|2021-11-12 04:14:00|||||||||2
1636690450000|2021-11-12 04:14:10|||||||||9
1636690460000|2021-11-12 04:14:20|||||||||1
1636690500000|2021-11-12 04:15:00|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|2
1636690530000|2021-11-12 04:15:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1636690570000|2021-11-12 04:16:10|||||||||6
1636690690000|2021-11-12 04:18:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|17
1636690720000|2021-11-12 04:18:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1636690740000|2021-11-12 04:19:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1636690840000|2021-11-12 04:20:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1636690890000|2021-11-12 04:21:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1636690900000|2021-11-12 04:21:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|13
1636690940000|2021-11-12 04:22:20|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|6
1636690960000|2021-11-12 04:22:40|||||||||1
1636691010000|2021-11-12 04:23:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1636691080000|2021-11-12 04:24:40|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|7
1636691090000|2021-11-12 04:24:50|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|8
1636691180000|2021-11-12 04:26:20|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|10
1636691270000|2021-11-12 04:27:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|13
1636691280000|2021-11-12 04:28:00|||||||||3
1636691290000|2021-11-12 04:28:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1636691450000|2021-11-12 04:30:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|8
1636691460000|2021-11-12 04:31:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1636691530000|2021-11-12 04:32:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|4
1636691550000|2021-11-12 04:32:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636691560000|2021-11-12 04:32:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1636691640000|2021-11-12 04:34:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1636691710000|2021-11-12 04:35:10|||||||||16
1636691730000|2021-11-12 04:35:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636691820000|2021-11-12 04:37:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|9
1636691830000|2021-11-12 04:37:10|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|6
1636691900000|2021-11-12 04:38:20|||||||||9
1636691960000|2021-11-12 04:39:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|15
1636692060000|2021-11-12 04:41:00|||||||||6
1636692100000|2021-11-12 04:41:40|1530.2|1527.2|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|3
1636692110000|2021-11-12 04:41:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|4
1636692220000|2021-11-12 04:43:40|||||||||14
1636698600000|2021-11-12 06:30:00|1530.2|1527.2|1530.7|1527.7|1531.2|1528.2|1530.2|1527.2|16
1636698610000|2021-11-12 06:30:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636698620000|2021-11-12 06:30:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|23
1636698640000|2021-11-12 06:30:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1636698680000|2021-11-12 06:31:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|9
1636698690000|2021-11-12 06:31:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636698820000|2021-11-12 06:33:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|10
1636698860000|2021-11-12 06:34:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636698870000|2021-11-12 06:34:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1636698890000|2021-11-12 06:34:50|||||||||17
1636698930000|2021-11-12 06:35:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|3
1636698990000|2021-11-12 06:36:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|14
1636699010000|2021-11-12 06:36:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1636699020000|2021-11-12 06:37:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|16
1636699030000|2021-11-12 06:37:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636699040000|2021-11-12 06:37:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636699060000|2021-11-12 06:37:40|||||||||5
1636699200000|2021-11-12 06:40:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|11
1636699230000|2021-11-12 06:40:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|7
1636699260000|2021-11-12 06:41:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|10
1636699280000|2021-11-12 06:41:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1636699320000|2021-11-12 06:42:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|6
1636699340000|2021-11-12 06:42:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636699360000|2021-11-12 06:42:40|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|28
1636699370000|2021-11-12 06:42:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636699380000|2021-11-12 06:43:00|||||||||9
1636699460000|2021-11-12 06:44:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|8
1636699520000|2021-11-12 06:45:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1636699550000|2021-11-12 06:45:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|8
1636699570000|2021-11-12 06:46:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636699580000|2021-11-12 06:46:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1636699610000|2021-11-12 06:46:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1636699760000|2021-11-12 06:49:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|13
1636699770000|2021-11-12 06:49:30|1532.2|1529.2|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|6
1636699780000|2021-11-12 06:49:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|3
1636699800000|2021-11-12 06:50:00|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|21
1636699810000|2021-11-12 06:50:10|||||||||11
1636699820000|2021-11-12 06:50:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1636699840000|2021-11-12 06:50:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|5
1636699850000|2021-11-12 06:50:50|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|9
1636699860000|2021-11-12 06:51:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1636699930000|2021-11-12 06:52:10|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|4
1636699940000|2021-11-12 06:52:20|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|7
1636699950000|2021-11-12 06:52:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1636699960000|2021-11-12 06:52:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|2
1636699980000|2021-11-12 06:53:00|1532.2|1529.2|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|36
1636699990000|2021-11-12 06:53:10|||||||||2
1636700000000|2021-11-12 06:53:20|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|5
1636700010000|2021-11-12 06:53:30|1533.7|1530.7|1533.7|1530.7|1534.7|1531.7|1533.7|1530.7|63
1636700020000|2021-11-12 06:53:40|||||||||4
1636700030000|2021-11-12 06:53:50|1533.2|1530.2|1533.7|1530.7|1534.2|1531.2|1533.2|1530.2|20
1636700040000|2021-11-12 06:54:00|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|3
1636700050000|2021-11-12 06:54:10|1534.7|1531.7|1534.2|1531.2|1534.7|1531.7|1534.2|1531.2|15
1636700060000|2021-11-12 06:54:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|23
1636700070000|2021-11-12 06:54:30|1534.2|1531.2|1533.7|1530.7|1534.7|1531.7|1533.7|1530.7|27
1636700100000|2021-11-12 06:55:00|1534.2|1531.2|1533.7|1530.7|1534.2|1531.2|1533.7|1530.7|4
1636700120000|2021-11-12 06:55:20|1534.2|1531.2|1533.2|1530.2|1534.2|1531.2|1533.2|1530.2|18
1636700130000|2021-11-12 06:55:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1
1636700150000|2021-11-12 06:55:50|||||||||9
1636700160000|2021-11-12 06:56:00|||||||||1
1636700180000|2021-11-12 06:56:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|3
1636700190000|2021-11-12 06:56:30|||||||||13
1636700200000|2021-11-12 06:56:40|||||||||1
1636700220000|2021-11-12 06:57:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1
1636700230000|2021-11-12 06:57:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|2
1636700240000|2021-11-12 06:57:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1
1636700280000|2021-11-12 06:58:00|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|11
1636700290000|2021-11-12 06:58:10|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|5
1636700360000|2021-11-12 06:59:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|3
1636700400000|2021-11-12 07:00:00|1533.7|1530.7|1533.7|1530.7|1534.2|1531.2|1533.7|1530.7|25
1636700470000|2021-11-12 07:01:10|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1533.7|1530.7|16
1636700490000|2021-11-12 07:01:30|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|6
1636700510000|2021-11-12 07:01:50|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1
1636700530000|2021-11-12 07:02:10|1533.7|1530.7|1533.2|1530.2|1533.7|1530.7|1533.2|1530.2|12
1636700550000|2021-11-12 07:02:30|||||||||3
1636700600000|2021-11-12 07:03:20|1533.7|1530.7|1533.2|1530.2|1534.2|1531.2|1533.2|1530.2|18
1636700610000|2021-11-12 07:03:30|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|3
1636700680000|2021-11-12 07:04:40|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|19
1636700690000|2021-11-12 07:04:50|||||||||3
1636700730000|2021-11-12 07:05:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|8
1636700800000|2021-11-12 07:06:40|||||||||15
1636700840000|2021-11-12 07:07:20|||||||||15
1636700900000|2021-11-12 07:08:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|6
1636700940000|2021-11-12 07:09:00|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|8
1636700960000|2021-11-12 07:09:20|||||||||11
1636701000000|2021-11-12 07:10:00|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|4
1636701030000|2021-11-12 07:10:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1
1636701050000|2021-11-12 07:10:50|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|20
1636701060000|2021-11-12 07:11:00|||||||||9
1636701070000|2021-11-12 07:11:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|3
1636701160000|2021-11-12 07:12:40|||||||||20
1636701170000|2021-11-12 07:12:50|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|3
1636701200000|2021-11-12 07:13:20|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|9
1636701230000|2021-11-12 07:13:50|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|12
1636701300000|2021-11-12 07:15:00|||||||||8
1636701310000|2021-11-12 07:15:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|2
1636701370000|2021-11-12 07:16:10|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|4
1636701380000|2021-11-12 07:16:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|9
1636701440000|2021-11-12 07:17:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|6
1636701510000|2021-11-12 07:18:30|1533.2|1530.2|1533.2|1530.2|1533.7|1530.7|1533.2|1530.2|29
1636701520000|2021-11-12 07:18:40|||||||||3
1636701560000|2021-11-12 07:19:20|||||||||3
1636701680000|2021-11-12 07:21:20|1533.7|1530.7|1534.2|1531.2|1534.2|1531.2|1533.7|1530.7|20
1636701700000|2021-11-12 07:21:40|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1
1636701740000|2021-11-12 07:22:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|4
1636701780000|2021-11-12 07:23:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|7
1636701800000|2021-11-12 07:23:20|1534.2|1531.2|1534.7|1531.7|1534.7|1531.7|1534.2|1531.2|19
1636701900000|2021-11-12 07:25:00|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|29
1636701910000|2021-11-12 07:25:10|1534.7|1531.7|1534.7|1531.7|1535.2|1532.2|1534.7|1531.7|48
1636701920000|2021-11-12 07:25:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|2
1636701930000|2021-11-12 07:25:30|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1
1636701940000|2021-11-12 07:25:40|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|9
1636701970000|2021-11-12 07:26:10|||||||||19
1636701990000|2021-11-12 07:26:30|||||||||6
1636702000000|2021-11-12 07:26:40|1534.7|1531.7|1534.2|1531.2|1534.7|1531.7|1534.2|1531.2|5
1636702100000|2021-11-12 07:28:20|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|5
1636702140000|2021-11-12 07:29:00|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|4
1636702180000|2021-11-12 07:29:40|||||||||14
1636702270000|2021-11-12 07:31:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|11
1636702370000|2021-11-12 07:32:50|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|30
1636702380000|2021-11-12 07:33:00|||||||||8
1636702410000|2021-11-12 07:33:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1636702420000|2021-11-12 07:33:40|1535.2|1532.2|1536.2|1533.2|1536.2|1533.2|1535.2|1532.2|36
1636702440000|2021-11-12 07:34:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|7
1636702460000|2021-11-12 07:34:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|5
1636702470000|2021-11-12 07:34:30|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|9
1636702480000|2021-11-12 07:34:40|1536.7|1533.7|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|20
1636702500000|2021-11-12 07:35:00|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|8
1636702510000|2021-11-12 07:35:10|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|20
1636702540000|2021-11-12 07:35:40|||||||||12
1636702550000|2021-11-12 07:35:50|||||||||7
1636702560000|2021-11-12 07:36:00|||||||||2
1636702580000|2021-11-12 07:36:20|1536.7|1533.7|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|4
1636702590000|2021-11-12 07:36:30|||||||||8
1636702660000|2021-11-12 07:37:40|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1636702690000|2021-11-12 07:38:10|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|15
1636702700000|2021-11-12 07:38:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|15
1636702710000|2021-11-12 07:38:30|||||||||12
1636702810000|2021-11-12 07:40:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|17
1636702830000|2021-11-12 07:40:30|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|10
1636702860000|2021-11-12 07:41:00|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|6
1636702890000|2021-11-12 07:41:30|||||||||7
1636702920000|2021-11-12 07:42:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|4
1636702960000|2021-11-12 07:42:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|15
1636703000000|2021-11-12 07:43:20|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|2
1636703090000|2021-11-12 07:44:50|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|19
1636703100000|2021-11-12 07:45:00|1536.2|1533.2|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|8
1636703130000|2021-11-12 07:45:30|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|15
1636703200000|2021-11-12 07:46:40|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703210000|2021-11-12 07:46:50|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|6
1636703230000|2021-11-12 07:47:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703260000|2021-11-12 07:47:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|4
1636703280000|2021-11-12 07:48:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703310000|2021-11-12 07:48:30|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|2
1636703340000|2021-11-12 07:49:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703360000|2021-11-12 07:49:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|9
1636703390000|2021-11-12 07:49:50|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703420000|2021-11-12 07:50:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|4
1636703430000|2021-11-12 07:50:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703450000|2021-11-12 07:50:50|||||||||12
1636703460000|2021-11-12 07:51:00|||||||||20
1636703470000|2021-11-12 07:51:10|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|2
1636703490000|2021-11-12 07:51:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703520000|2021-11-12 07:52:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|7
1636703530000|2021-11-12 07:52:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|9
1636703540000|2021-11-12 07:52:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|15
1636703550000|2021-11-12 07:52:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1636703560000|2021-11-12 07:52:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|5
1636703570000|2021-11-12 07:52:50|||||||||11
1636703580000|2021-11-12 07:53:00|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|3
1636703600000|2021-11-12 07:53:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|22
1636703610000|2021-11-12 07:53:30|||||||||13
1636703650000|2021-11-12 07:54:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|2
1636703720000|2021-11-12 07:55:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|13
1636703730000|2021-11-12 07:55:30|||||||||1
1636703750000|2021-11-12 07:55:50|||||||||8
1636703780000|2021-11-12 07:56:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636703800000|2021-11-12 07:56:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|23
1636703820000|2021-11-12 07:57:00|||||||||8
1636703830000|2021-11-12 07:57:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1
1636703840000|2021-11-12 07:57:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|2
1636703900000|2021-11-12 07:58:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|8
1636703910000|2021-11-12 07:58:30|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|3
1636704030000|2021-11-12 08:00:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|21
1636704040000|2021-11-12 08:00:40|||||||||1
1636704080000|2021-11-12 08:01:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|4
1636704090000|2021-11-12 08:01:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|24
1636704100000|2021-11-12 08:01:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|10
1636704160000|2021-11-12 08:02:40|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|12
1636704170000|2021-11-12 08:02:50|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|4
1636704180000|2021-11-12 08:03:00|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1
1636704190000|2021-11-12 08:03:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|11
1636704220000|2021-11-12 08:03:40|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.2|1532.2|8
1636704250000|2021-11-12 08:04:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|5
1636704260000|2021-11-12 08:04:20|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|8
1636704330000|2021-11-12 08:05:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636704340000|2021-11-12 08:05:40|1536.2|1533.2|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|14
1636704380000|2021-11-12 08:06:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|3
1636704400000|2021-11-12 08:06:40|||||||||2
1636704430000|2021-11-12 08:07:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1636704500000|2021-11-12 08:08:20|1537.2|1534.2|1537.7|1534.7|1537.7|1534.7|1537.2|1534.2|38
1636704510000|2021-11-12 08:08:30|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|19
1636704520000|2021-11-12 08:08:40|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|5
1636704530000|2021-11-12 08:08:50|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|24
1636704540000|2021-11-12 08:09:00|1538.7|1535.7|1538.2|1535.2|1538.7|1535.7|1538.2|1535.2|5
1636704550000|2021-11-12 08:09:10|1538.7|1535.7|1538.2|1535.2|1538.7|1535.7|1538.2|1535.2|15
1636704560000|2021-11-12 08:09:20|||||||||11
1636704570000|2021-11-12 08:09:30|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|2
1636704590000|2021-11-12 08:09:50|1538.2|1535.2|1537.7|1534.7|1538.2|1535.2|1537.7|1534.7|6
1636704600000|2021-11-12 08:10:00|||||||||13
1636704610000|2021-11-12 08:10:10|1537.2|1534.2|1536.7|1533.7|1537.2|1534.2|1536.7|1533.7|21
1636704630000|2021-11-12 08:10:30|||||||||16
1636704640000|2021-11-12 08:10:40|||||||||8
1636704650000|2021-11-12 08:10:50|||||||||5
1636704720000|2021-11-12 08:12:00|||||||||11
1636704730000|2021-11-12 08:12:10|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1
1636704750000|2021-11-12 08:12:30|||||||||3
1636704800000|2021-11-12 08:13:20|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|22
1636704820000|2021-11-12 08:13:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1636704880000|2021-11-12 08:14:40|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|13
1636704890000|2021-11-12 08:14:50|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|7
1636704980000|2021-11-12 08:16:20|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|27
1636705000000|2021-11-12 08:16:40|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|18
1636705010000|2021-11-12 08:16:50|||||||||5
1636705070000|2021-11-12 08:17:50|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1636705080000|2021-11-12 08:18:00|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|4
1636705110000|2021-11-12 08:18:30|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.2|1534.2|16
1636705120000|2021-11-12 08:18:40|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|13
1636705140000|2021-11-12 08:19:00|||||||||1
1636705160000|2021-11-12 08:19:20|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|24
1636705170000|2021-11-12 08:19:30|||||||||2
1636705180000|2021-11-12 08:19:40|||||||||2
1636705200000|2021-11-12 08:20:00|||||||||5
1636705220000|2021-11-12 08:20:20|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|2
1636705240000|2021-11-12 08:20:40|1536.7|1533.7|1536.7|1533.7|1537.2|1534.2|1536.7|1533.7|28
1636705250000|2021-11-12 08:20:50|||||||||4
1636705260000|2021-11-12 08:21:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|3
1636705270000|2021-11-12 08:21:10|1536.7|1533.7|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|2
1636705280000|2021-11-12 08:21:20|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1636705290000|2021-11-12 08:21:30|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|18
1636705340000|2021-11-12 08:22:20|1536.7|1533.7|1535.7|1532.7|1536.7|1533.7|1535.7|1532.7|12
1636705360000|2021-11-12 08:22:40|||||||||9
1636705410000|2021-11-12 08:23:30|1535.2|1532.2|1535.7|1532.7|1535.7|1532.7|1535.2|1532.2|4
1636705430000|2021-11-12 08:23:50|1535.2|1532.2|1535.7|1532.7|1535.7|1532.7|1535.2|1532.2|9
1636705490000|2021-11-12 08:24:50|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|19
1636705500000|2021-11-12 08:25:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636705510000|2021-11-12 08:25:10|||||||||9
1636705530000|2021-11-12 08:25:30|||||||||1
1636705540000|2021-11-12 08:25:40|||||||||4
1636705600000|2021-11-12 08:26:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|2
1636705610000|2021-11-12 08:26:50|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636705620000|2021-11-12 08:27:00|||||||||8
1636705640000|2021-11-12 08:27:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1
1636705660000|2021-11-12 08:27:40|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|2
1636705670000|2021-11-12 08:27:50|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1636705680000|2021-11-12 08:28:00|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|4
1636705690000|2021-11-12 08:28:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|5
1636705700000|2021-11-12 08:28:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|2
1636705720000|2021-11-12 08:28:40|||||||||7
1636705760000|2021-11-12 08:29:20|||||||||10
1636705770000|2021-11-12 08:29:30|||||||||2
1636705780000|2021-11-12 08:29:40|||||||||1
1636705800000|2021-11-12 08:30:00|1534.7|1531.7|1535.2|1532.2|1535.2|1532.2|1534.7|1531.7|7
1636705810000|2021-11-12 08:30:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1
1636705820000|2021-11-12 08:30:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|2
1636705830000|2021-11-12 08:30:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|9
1636705850000|2021-11-12 08:30:50|||||||||1
1636705880000|2021-11-12 08:31:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|12
1636705890000|2021-11-12 08:31:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|10
1636705950000|2021-11-12 08:32:30|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|14
1636706000000|2021-11-12 08:33:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1636706010000|2021-11-12 08:33:30|||||||||3
1636706040000|2021-11-12 08:34:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|3
1636706050000|2021-11-12 08:34:10|1535.7|1532.7|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|4
1636706060000|2021-11-12 08:34:20|1536.2|1533.2|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|12
1636706070000|2021-11-12 08:34:30|||||||||3
1636706080000|2021-11-12 08:34:40|||||||||1
1636706120000|2021-11-12 08:35:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|5
1636706150000|2021-11-12 08:35:50|||||||||17
1636706160000|2021-11-12 08:36:00|||||||||3
1636706180000|2021-11-12 08:36:20|||||||||1
1636706200000|2021-11-12 08:36:40|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|4
1636706240000|2021-11-12 08:37:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|15
1636706250000|2021-11-12 08:37:30|||||||||1
1636706260000|2021-11-12 08:37:40|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|6
1636706380000|2021-11-12 08:39:40|||||||||18
1636706440000|2021-11-12 08:40:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|7
1636706450000|2021-11-12 08:40:50|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|2
1636706480000|2021-11-12 08:41:20|||||||||8
1636706500000|2021-11-12 08:41:40|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1
1636706540000|2021-11-12 08:42:20|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1
1636706570000|2021-11-12 08:42:50|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|17
1636706590000|2021-11-12 08:43:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|6
1636706600000|2021-11-12 08:43:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|2
1636706610000|2021-11-12 08:43:30|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|3
1636706620000|2021-11-12 08:43:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1
1636706630000|2021-11-12 08:43:50|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|6
1636706670000|2021-11-12 08:44:30|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|6
1636706700000|2021-11-12 08:45:00|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|9
1636706710000|2021-11-12 08:45:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|8
1636706720000|2021-11-12 08:45:20|1537.2|1534.2|1536.7|1533.7|1537.2|1534.2|1536.7|1533.7|4
1636706730000|2021-11-12 08:45:30|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|5
1636706740000|2021-11-12 08:45:40|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1636706750000|2021-11-12 08:45:50|1537.2|1534.2|1536.7|1533.7|1537.2|1534.2|1536.7|1533.7|3
1636706760000|2021-11-12 08:46:00|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1
1636706770000|2021-11-12 08:46:10|||||||||6
1636706780000|2021-11-12 08:46:20|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|12
1636706800000|2021-11-12 08:46:40|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|2
1636706830000|2021-11-12 08:47:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|9
1636706850000|2021-11-12 08:47:30|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1636706880000|2021-11-12 08:48:00|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|2
1636706900000|2021-11-12 08:48:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|2
1636706910000|2021-11-12 08:48:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1636706920000|2021-11-12 08:48:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1636706930000|2021-11-12 08:48:50|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1636706960000|2021-11-12 08:49:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|26
1636706980000|2021-11-12 08:49:40|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1636707000000|2021-11-12 08:50:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|6
1636707010000|2021-11-12 08:50:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|20
1636707030000|2021-11-12 08:50:30|||||||||19
1636707060000|2021-11-12 08:51:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|2
1636707110000|2021-11-12 08:51:50|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|5
1636707140000|2021-11-12 08:52:20|||||||||4
1636707150000|2021-11-12 08:52:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1
1636707170000|2021-11-12 08:52:50|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1
1636707210000|2021-11-12 08:53:30|||||||||7
1636707220000|2021-11-12 08:53:40|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|2
1636707250000|2021-11-12 08:54:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1636707330000|2021-11-12 08:55:30|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|10
1636707370000|2021-11-12 08:56:10|||||||||8
1636707410000|2021-11-12 08:56:50|||||||||7
1636707480000|2021-11-12 08:58:00|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|12
1636707500000|2021-11-12 08:58:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|9
1636707510000|2021-11-12 08:58:30|||||||||7
1636707520000|2021-11-12 08:58:40|1535.2|1532.2|1535.7|1532.7|1535.7|1532.7|1535.2|1532.2|10
1636707530000|2021-11-12 08:58:50|1535.2|1532.2|1534.7|1531.7|1535.2|1532.2|1534.7|1531.7|17
1636707540000|2021-11-12 08:59:00|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1
1636707550000|2021-11-12 08:59:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|9
1636707560000|2021-11-12 08:59:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1
1636707570000|2021-11-12 08:59:30|1534.7|1531.7|1534.2|1531.2|1534.7|1531.7|1534.2|1531.2|10
1636707580000|2021-11-12 08:59:40|1534.7|1531.7|1534.2|1531.2|1534.7|1531.7|1534.2|1531.2|9
1636707590000|2021-11-12 08:59:50|1534.7|1531.7|1534.2|1531.2|1535.2|1532.2|1534.2|1531.2|26
1636707600000|2021-11-12 09:00:00|||||||||1
1636707620000|2021-11-12 09:00:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1
1636707630000|2021-11-12 09:00:30|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1
1636707670000|2021-11-12 09:01:10|||||||||2
1636707840000|2021-11-12 09:04:00|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|5
1636708010000|2021-11-12 09:06:50|||||||||24
1636708050000|2021-11-12 09:07:30|||||||||2
1636708070000|2021-11-12 09:07:50|||||||||3
1636708160000|2021-11-12 09:09:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|5
1636708170000|2021-11-12 09:09:30|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|2
1636940720000|2021-11-15 01:45:20|||||||||2
1636940740000|2021-11-15 01:45:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|15
1636940790000|2021-11-15 01:46:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|19
1636940800000|2021-11-15 01:46:40|1524.7|1521.7|1525.7|1522.7|1525.7|1522.7|1524.7|1521.7|14
1636940860000|2021-11-15 01:47:40|1525.2|1522.2|1526.2|1523.2|1526.2|1523.2|1525.2|1522.2|10
1636940870000|2021-11-15 01:47:50|||||||||10
1636940880000|2021-11-15 01:48:00|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|10
1636940920000|2021-11-15 01:48:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1636940930000|2021-11-15 01:48:50|||||||||4
1636940940000|2021-11-15 01:49:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|40
1636940950000|2021-11-15 01:49:10|||||||||2
1636940970000|2021-11-15 01:49:30|||||||||8
1636941000000|2021-11-15 01:50:00|||||||||3
1636941010000|2021-11-15 01:50:10|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|16
1636941020000|2021-11-15 01:50:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1636941050000|2021-11-15 01:50:50|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|13
1636941070000|2021-11-15 01:51:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1636941110000|2021-11-15 01:51:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|11
1636941120000|2021-11-15 01:52:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|29
1636941130000|2021-11-15 01:52:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|16
1636941140000|2021-11-15 01:52:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|11
1636941160000|2021-11-15 01:52:40|1524.7|1521.7|1524.2|1521.2|1525.2|1522.2|1524.2|1521.2|17
1636941180000|2021-11-15 01:53:00|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|9
1636941210000|2021-11-15 01:53:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|11
1636941250000|2021-11-15 01:54:10|||||||||3
1636941260000|2021-11-15 01:54:20|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|12
1636941270000|2021-11-15 01:54:30|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|9
1636941280000|2021-11-15 01:54:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|13
1636941290000|2021-11-15 01:54:50|||||||||11
1636941320000|2021-11-15 01:55:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636941330000|2021-11-15 01:55:30|||||||||8
1636941350000|2021-11-15 01:55:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1636941370000|2021-11-15 01:56:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636941390000|2021-11-15 01:56:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1636941400000|2021-11-15 01:56:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|9
1636941410000|2021-11-15 01:56:50|1524.2|1521.2|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|13
1636941430000|2021-11-15 01:57:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1636941460000|2021-11-15 01:57:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636941480000|2021-11-15 01:58:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636941550000|2021-11-15 01:59:10|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|10
1636941600000|2021-11-15 02:00:00|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|10
1636941610000|2021-11-15 02:00:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1636941620000|2021-11-15 02:00:20|||||||||3
1636941650000|2021-11-15 02:00:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|9
1636941660000|2021-11-15 02:01:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636941670000|2021-11-15 02:01:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|16
1636941680000|2021-11-15 02:01:20|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|14
1636941690000|2021-11-15 02:01:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|15
1636941700000|2021-11-15 02:01:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1636941770000|2021-11-15 02:02:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1636941780000|2021-11-15 02:03:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|16
1636941790000|2021-11-15 02:03:10|||||||||11
1636941800000|2021-11-15 02:03:20|||||||||4
1636941820000|2021-11-15 02:03:40|||||||||12
1636941870000|2021-11-15 02:04:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636941910000|2021-11-15 02:05:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|24
1636941930000|2021-11-15 02:05:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|16
1636941950000|2021-11-15 02:05:50|||||||||14
1636941960000|2021-11-15 02:06:00|||||||||2
1636941980000|2021-11-15 02:06:20|||||||||1
1636942030000|2021-11-15 02:07:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|9
1636942050000|2021-11-15 02:07:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636942060000|2021-11-15 02:07:40|||||||||10
1636942090000|2021-11-15 02:08:10|||||||||7
1636942110000|2021-11-15 02:08:30|||||||||5
1636942120000|2021-11-15 02:08:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636942130000|2021-11-15 02:08:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|4
1636942180000|2021-11-15 02:09:40|||||||||5
1636942200000|2021-11-15 02:10:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636942210000|2021-11-15 02:10:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636942220000|2021-11-15 02:10:20|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|29
1636942250000|2021-11-15 02:10:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636942300000|2021-11-15 02:11:40|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|14
1636942310000|2021-11-15 02:11:50|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|5
1636942330000|2021-11-15 02:12:10|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|34
1636942360000|2021-11-15 02:12:40|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|31
1636942400000|2021-11-15 02:13:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|38
1636942420000|2021-11-15 02:13:40|||||||||5
1636942450000|2021-11-15 02:14:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636942480000|2021-11-15 02:14:40|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|12
1636942490000|2021-11-15 02:14:50|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|3
1636942530000|2021-11-15 02:15:30|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|22
1636942540000|2021-11-15 02:15:40|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|2
1636942590000|2021-11-15 02:16:30|||||||||7
1636942610000|2021-11-15 02:16:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636942640000|2021-11-15 02:17:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|10
1636942660000|2021-11-15 02:17:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636942690000|2021-11-15 02:18:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|14
1636942710000|2021-11-15 02:18:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|18
1636942740000|2021-11-15 02:19:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1636942790000|2021-11-15 02:19:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636942800000|2021-11-15 02:20:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|14
1636942890000|2021-11-15 02:21:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1636942900000|2021-11-15 02:21:40|||||||||9
1636942950000|2021-11-15 02:22:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|11
1636943020000|2021-11-15 02:23:40|||||||||1
1636943060000|2021-11-15 02:24:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1636943080000|2021-11-15 02:24:40|||||||||6
1636943140000|2021-11-15 02:25:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|10
1636943160000|2021-11-15 02:26:00|||||||||3
1636943230000|2021-11-15 02:27:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|15
1636943240000|2021-11-15 02:27:20|||||||||13
1636943250000|2021-11-15 02:27:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1636943270000|2021-11-15 02:27:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|11
1636943280000|2021-11-15 02:28:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636943290000|2021-11-15 02:28:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636943360000|2021-11-15 02:29:20|||||||||5
1636943390000|2021-11-15 02:29:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636943430000|2021-11-15 02:30:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1636943440000|2021-11-15 02:30:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1636943520000|2021-11-15 02:32:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1636943550000|2021-11-15 02:32:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636943560000|2021-11-15 02:32:40|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|5
1636943590000|2021-11-15 02:33:10|||||||||4
1636943630000|2021-11-15 02:33:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636943640000|2021-11-15 02:34:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1636943680000|2021-11-15 02:34:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636943740000|2021-11-15 02:35:40|||||||||8
1636943760000|2021-11-15 02:36:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636943820000|2021-11-15 02:37:00|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|15
1636943860000|2021-11-15 02:37:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636943880000|2021-11-15 02:38:00|||||||||5
1636943930000|2021-11-15 02:38:50|||||||||11
1636943990000|2021-11-15 02:39:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1636944020000|2021-11-15 02:40:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1636944030000|2021-11-15 02:40:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1636944130000|2021-11-15 02:42:10|||||||||5
1636944180000|2021-11-15 02:43:00|||||||||14
1636944200000|2021-11-15 02:43:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636944250000|2021-11-15 02:44:10|||||||||1
1636944270000|2021-11-15 02:44:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1636944290000|2021-11-15 02:44:50|||||||||5
1636944360000|2021-11-15 02:46:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|19
1636944370000|2021-11-15 02:46:10|||||||||2
1636944380000|2021-11-15 02:46:20|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|3
1636944400000|2021-11-15 02:46:40|||||||||3
1636944430000|2021-11-15 02:47:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636944440000|2021-11-15 02:47:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1636944450000|2021-11-15 02:47:30|||||||||2
1636944460000|2021-11-15 02:47:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636944490000|2021-11-15 02:48:10|||||||||5
1636944510000|2021-11-15 02:48:30|||||||||9
1636944520000|2021-11-15 02:48:40|||||||||1
1636944540000|2021-11-15 02:49:00|||||||||1
1636944550000|2021-11-15 02:49:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636944570000|2021-11-15 02:49:30|||||||||5
1636944590000|2021-11-15 02:49:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1636944690000|2021-11-15 02:51:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1636944730000|2021-11-15 02:52:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1636944750000|2021-11-15 02:52:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|13
1636944790000|2021-11-15 02:53:10|||||||||1
1636944840000|2021-11-15 02:54:00|||||||||3
1636944900000|2021-11-15 02:55:00|||||||||12
1636945000000|2021-11-15 02:56:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1636945020000|2021-11-15 02:57:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1636945050000|2021-11-15 02:57:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|5
1636945080000|2021-11-15 02:58:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|6
1636945110000|2021-11-15 02:58:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|16
1636945120000|2021-11-15 02:58:40|||||||||1
1636945130000|2021-11-15 02:58:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636945160000|2021-11-15 02:59:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636945200000|2021-11-15 03:00:00|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|11
1636945220000|2021-11-15 03:00:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1636945270000|2021-11-15 03:01:10|||||||||4
1636945290000|2021-11-15 03:01:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636945300000|2021-11-15 03:01:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636945310000|2021-11-15 03:01:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1636945340000|2021-11-15 03:02:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636945380000|2021-11-15 03:03:00|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|3
1636945390000|2021-11-15 03:03:10|||||||||3
1636945420000|2021-11-15 03:03:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1636945440000|2021-11-15 03:04:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|12
1636945500000|2021-11-15 03:05:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636945600000|2021-11-15 03:06:40|||||||||2
1636945640000|2021-11-15 03:07:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|12
1636945710000|2021-11-15 03:08:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|16
1636945720000|2021-11-15 03:08:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636945740000|2021-11-15 03:09:00|||||||||3
1636945820000|2021-11-15 03:10:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|16
1636945870000|2021-11-15 03:11:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|7
1636945890000|2021-11-15 03:11:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|17
1636945910000|2021-11-15 03:11:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636945990000|2021-11-15 03:13:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636946040000|2021-11-15 03:14:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1636946060000|2021-11-15 03:14:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636946100000|2021-11-15 03:15:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1636946130000|2021-11-15 03:15:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636946150000|2021-11-15 03:15:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|7
1636946210000|2021-11-15 03:16:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|24
1636946220000|2021-11-15 03:17:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1636946240000|2021-11-15 03:17:20|||||||||5
1636946260000|2021-11-15 03:17:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636946320000|2021-11-15 03:18:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1636946370000|2021-11-15 03:19:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1636946490000|2021-11-15 03:21:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|13
1636946540000|2021-11-15 03:22:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|22
1636946570000|2021-11-15 03:22:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1636946590000|2021-11-15 03:23:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|9
1636946600000|2021-11-15 03:23:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|16
1636946630000|2021-11-15 03:23:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|12
1636946660000|2021-11-15 03:24:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1636946720000|2021-11-15 03:25:20|||||||||10
1636946780000|2021-11-15 03:26:20|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|7
1636946800000|2021-11-15 03:26:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636946830000|2021-11-15 03:27:10|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|5
1636946840000|2021-11-15 03:27:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636946850000|2021-11-15 03:27:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636946860000|2021-11-15 03:27:40|||||||||5
1636946900000|2021-11-15 03:28:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|9
1636946960000|2021-11-15 03:29:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636947010000|2021-11-15 03:30:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|8
1636947040000|2021-11-15 03:30:40|||||||||5
1636947050000|2021-11-15 03:30:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1636947080000|2021-11-15 03:31:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1636947100000|2021-11-15 03:31:40|||||||||19
1636947110000|2021-11-15 03:31:50|||||||||7
1636947240000|2021-11-15 03:34:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636947260000|2021-11-15 03:34:20|||||||||13
1636947290000|2021-11-15 03:34:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1636947320000|2021-11-15 03:35:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636947330000|2021-11-15 03:35:30|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|16
1636947450000|2021-11-15 03:37:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1636947460000|2021-11-15 03:37:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1636947510000|2021-11-15 03:38:30|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|13
1636947520000|2021-11-15 03:38:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636947530000|2021-11-15 03:38:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636947620000|2021-11-15 03:40:20|||||||||22
1636947630000|2021-11-15 03:40:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636947640000|2021-11-15 03:40:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636947650000|2021-11-15 03:40:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636947660000|2021-11-15 03:41:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|14
1636947700000|2021-11-15 03:41:40|||||||||5
1636947750000|2021-11-15 03:42:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636947780000|2021-11-15 03:43:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1636947790000|2021-11-15 03:43:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636947800000|2021-11-15 03:43:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|4
1636947840000|2021-11-15 03:44:00|||||||||10
1636947850000|2021-11-15 03:44:10|||||||||3
1636947870000|2021-11-15 03:44:30|||||||||2
1636947940000|2021-11-15 03:45:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636948000000|2021-11-15 03:46:40|||||||||6
1636948020000|2021-11-15 03:47:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|20
1636948050000|2021-11-15 03:47:30|||||||||8
1636948060000|2021-11-15 03:47:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1636948070000|2021-11-15 03:47:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1636948090000|2021-11-15 03:48:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1636948210000|2021-11-15 03:50:10|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|5
1636948240000|2021-11-15 03:50:40|||||||||11
1636948260000|2021-11-15 03:51:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636948280000|2021-11-15 03:51:20|||||||||1
1636948320000|2021-11-15 03:52:00|||||||||8
1636948380000|2021-11-15 03:53:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1636948400000|2021-11-15 03:53:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636948430000|2021-11-15 03:53:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1636948440000|2021-11-15 03:54:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1636948480000|2021-11-15 03:54:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1636948490000|2021-11-15 03:54:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|13
1636948610000|2021-11-15 03:56:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1636948620000|2021-11-15 03:57:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1636948630000|2021-11-15 03:57:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1636948720000|2021-11-15 03:58:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|13
1636948730000|2021-11-15 03:58:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1636948970000|2021-11-15 04:02:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|18
1636948990000|2021-11-15 04:03:10|||||||||6
1636949070000|2021-11-15 04:04:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|6
1636949080000|2021-11-15 04:04:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1636949150000|2021-11-15 04:05:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1636949160000|2021-11-15 04:06:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636949250000|2021-11-15 04:07:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|16
1636949260000|2021-11-15 04:07:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636949300000|2021-11-15 04:08:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1636949310000|2021-11-15 04:08:30|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|22
1636949320000|2021-11-15 04:08:40|||||||||2
1636949410000|2021-11-15 04:10:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1636949560000|2021-11-15 04:12:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|20
1636949580000|2021-11-15 04:13:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636949620000|2021-11-15 04:13:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1636949670000|2021-11-15 04:14:30|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|10
1636949730000|2021-11-15 04:15:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1636949760000|2021-11-15 04:16:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1636949780000|2021-11-15 04:16:20|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|3
1636949810000|2021-11-15 04:16:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1636949820000|2021-11-15 04:17:00|||||||||3
1636949890000|2021-11-15 04:18:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|10
1636949920000|2021-11-15 04:18:40|1526.2|1523.2|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|11
1636949980000|2021-11-15 04:19:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1636950100000|2021-11-15 04:21:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|15
1636950140000|2021-11-15 04:22:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1636950160000|2021-11-15 04:22:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1636950190000|2021-11-15 04:23:10|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|15
1636950200000|2021-11-15 04:23:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1636950210000|2021-11-15 04:23:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1636950270000|2021-11-15 04:24:30|||||||||12
1636950290000|2021-11-15 04:24:50|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|5
1636950300000|2021-11-15 04:25:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1636950370000|2021-11-15 04:26:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636950430000|2021-11-15 04:27:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1636950440000|2021-11-15 04:27:20|||||||||24
1636950460000|2021-11-15 04:27:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1636950480000|2021-11-15 04:28:00|||||||||4
1636950500000|2021-11-15 04:28:20|||||||||4
1636950510000|2021-11-15 04:28:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1636950520000|2021-11-15 04:28:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636950540000|2021-11-15 04:29:00|||||||||6
1636950590000|2021-11-15 04:29:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1636950650000|2021-11-15 04:30:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1636950660000|2021-11-15 04:31:00|||||||||9
1636950700000|2021-11-15 04:31:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1636950730000|2021-11-15 04:32:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636950740000|2021-11-15 04:32:20|||||||||4
1636950780000|2021-11-15 04:33:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|6
1636950830000|2021-11-15 04:33:50|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|4
1636950880000|2021-11-15 04:34:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1636950920000|2021-11-15 04:35:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|6
1636950930000|2021-11-15 04:35:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1636950960000|2021-11-15 04:36:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1636950990000|2021-11-15 04:36:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636951010000|2021-11-15 04:36:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1636951030000|2021-11-15 04:37:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1636951040000|2021-11-15 04:37:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1636951100000|2021-11-15 04:38:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1636951170000|2021-11-15 04:39:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1636951190000|2021-11-15 04:39:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1636951210000|2021-11-15 04:40:10|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|16
1636951300000|2021-11-15 04:41:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|11
1636951310000|2021-11-15 04:41:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1636951400000|2021-11-15 04:43:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|11
1636951430000|2021-11-15 04:43:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1636957800000|2021-11-15 06:30:00|1527.7|1524.7|1526.7|1523.7|1527.7|1524.7|1526.7|1523.7|6
1636957820000|2021-11-15 06:30:20|||||||||5
1636957840000|2021-11-15 06:30:40|1526.2|1523.2|1525.2|1522.2|1526.2|1523.2|1525.2|1522.2|20
1636957850000|2021-11-15 06:30:50|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|11
1636957870000|2021-11-15 06:31:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|13
1636957880000|2021-11-15 06:31:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|9
1636957890000|2021-11-15 06:31:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|12
1636957900000|2021-11-15 06:31:40|||||||||4
1636957920000|2021-11-15 06:32:00|1523.2|1520.2|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|31
1636957940000|2021-11-15 06:32:20|||||||||12
1636957950000|2021-11-15 06:32:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636957960000|2021-11-15 06:32:40|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|32
1636957980000|2021-11-15 06:33:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|10
1636958000000|2021-11-15 06:33:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636958010000|2021-11-15 06:33:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|10
1636958030000|2021-11-15 06:33:50|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|31
1636958100000|2021-11-15 06:35:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|9
1636958120000|2021-11-15 06:35:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|31
1636958220000|2021-11-15 06:37:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|24
1636958240000|2021-11-15 06:37:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636958260000|2021-11-15 06:37:40|1521.2|1518.2|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|36
1636958270000|2021-11-15 06:37:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|25
1636958280000|2021-11-15 06:38:00|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|10
1636958290000|2021-11-15 06:38:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636958340000|2021-11-15 06:39:00|||||||||4
1636958370000|2021-11-15 06:39:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636958400000|2021-11-15 06:40:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|19
1636958420000|2021-11-15 06:40:20|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|7
1636958430000|2021-11-15 06:40:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636958440000|2021-11-15 06:40:40|||||||||10
1636958450000|2021-11-15 06:40:50|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|6
1636958460000|2021-11-15 06:41:00|||||||||8
1636958500000|2021-11-15 06:41:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636958520000|2021-11-15 06:42:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636958600000|2021-11-15 06:43:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|8
1636958630000|2021-11-15 06:43:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1636958640000|2021-11-15 06:44:00|||||||||1
1636958670000|2021-11-15 06:44:30|||||||||2
1636958710000|2021-11-15 06:45:10|||||||||4
1636958780000|2021-11-15 06:46:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|13
1636958790000|2021-11-15 06:46:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636958820000|2021-11-15 06:47:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636958840000|2021-11-15 06:47:20|||||||||3
1636958880000|2021-11-15 06:48:00|||||||||2
1636958910000|2021-11-15 06:48:30|||||||||3
1636958940000|2021-11-15 06:49:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|10
1636958950000|2021-11-15 06:49:10|||||||||2
1636959030000|2021-11-15 06:50:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|8
1636959080000|2021-11-15 06:51:20|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|11
1636959100000|2021-11-15 06:51:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636959140000|2021-11-15 06:52:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636959150000|2021-11-15 06:52:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|8
1636959160000|2021-11-15 06:52:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1636959180000|2021-11-15 06:53:00|||||||||2
1636959190000|2021-11-15 06:53:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636959260000|2021-11-15 06:54:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636959300000|2021-11-15 06:55:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636959320000|2021-11-15 06:55:20|1523.2|1520.2|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|14
1636959380000|2021-11-15 06:56:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636959400000|2021-11-15 06:56:40|||||||||3
1636959450000|2021-11-15 06:57:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636959490000|2021-11-15 06:58:10|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|6
1636959510000|2021-11-15 06:58:30|||||||||4
1636959540000|2021-11-15 06:59:00|||||||||1
1636959620000|2021-11-15 07:00:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|10
1636959640000|2021-11-15 07:00:40|||||||||9
1636959690000|2021-11-15 07:01:30|||||||||4
1636959750000|2021-11-15 07:02:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|9
1636959770000|2021-11-15 07:02:50|||||||||1
1636959790000|2021-11-15 07:03:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|11
1636959830000|2021-11-15 07:03:50|||||||||2
1636959980000|2021-11-15 07:06:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1636960040000|2021-11-15 07:07:20|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|7
1636960060000|2021-11-15 07:07:40|||||||||2
1636960210000|2021-11-15 07:10:10|||||||||9
1636960250000|2021-11-15 07:10:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636960320000|2021-11-15 07:12:00|||||||||12
1636960390000|2021-11-15 07:13:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1636960400000|2021-11-15 07:13:20|||||||||6
1636960440000|2021-11-15 07:14:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1636960620000|2021-11-15 07:17:00|||||||||14
1636960760000|2021-11-15 07:19:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|8
1636960770000|2021-11-15 07:19:30|||||||||4
1636960840000|2021-11-15 07:20:40|||||||||4
1636960860000|2021-11-15 07:21:00|||||||||4
1636960940000|2021-11-15 07:22:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|8
1636960980000|2021-11-15 07:23:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636960990000|2021-11-15 07:23:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1636961110000|2021-11-15 07:25:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|13
1636961190000|2021-11-15 07:26:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1636961220000|2021-11-15 07:27:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|9
1636961300000|2021-11-15 07:28:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1636961320000|2021-11-15 07:28:40|||||||||5
1636961360000|2021-11-15 07:29:20|||||||||6
1636961370000|2021-11-15 07:29:30|||||||||5
1636961380000|2021-11-15 07:29:40|||||||||6
1636961460000|2021-11-15 07:31:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1636961480000|2021-11-15 07:31:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1636961520000|2021-11-15 07:32:00|||||||||3
1636961590000|2021-11-15 07:33:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636961690000|2021-11-15 07:34:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|14
1636961710000|2021-11-15 07:35:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636961720000|2021-11-15 07:35:20|||||||||8
1636961730000|2021-11-15 07:35:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636961750000|2021-11-15 07:35:50|||||||||11
1636961770000|2021-11-15 07:36:10|||||||||11
1636961810000|2021-11-15 07:36:50|||||||||9
1636961830000|2021-11-15 07:37:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1636961840000|2021-11-15 07:37:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636961850000|2021-11-15 07:37:30|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|13
1636961880000|2021-11-15 07:38:00|||||||||8
1636962010000|2021-11-15 07:40:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636962060000|2021-11-15 07:41:00|||||||||12
1636962200000|2021-11-15 07:43:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1636962230000|2021-11-15 07:43:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1636962370000|2021-11-15 07:46:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1636962380000|2021-11-15 07:46:20|||||||||18
1636962420000|2021-11-15 07:47:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636962450000|2021-11-15 07:47:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1636962500000|2021-11-15 07:48:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1636962570000|2021-11-15 07:49:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1636962610000|2021-11-15 07:50:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1636962680000|2021-11-15 07:51:20|||||||||8
1636962740000|2021-11-15 07:52:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|7
1636962770000|2021-11-15 07:52:50|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|10
1636962810000|2021-11-15 07:53:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1636962870000|2021-11-15 07:54:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|11
1636962880000|2021-11-15 07:54:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636962910000|2021-11-15 07:55:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636962920000|2021-11-15 07:55:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636962960000|2021-11-15 07:56:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636962990000|2021-11-15 07:56:30|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|8
1636963060000|2021-11-15 07:57:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636963080000|2021-11-15 07:58:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636963110000|2021-11-15 07:58:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1636963120000|2021-11-15 07:58:40|||||||||6
1636963130000|2021-11-15 07:58:50|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|10
1636963170000|2021-11-15 07:59:30|||||||||1
1636963190000|2021-11-15 07:59:50|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|6
1636963250000|2021-11-15 08:00:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636963260000|2021-11-15 08:01:00|||||||||1
1636963280000|2021-11-15 08:01:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636963290000|2021-11-15 08:01:30|||||||||1
1636963300000|2021-11-15 08:01:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636963350000|2021-11-15 08:02:30|||||||||2
1636963370000|2021-11-15 08:02:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636963390000|2021-11-15 08:03:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636963430000|2021-11-15 08:03:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|7
1636963490000|2021-11-15 08:04:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|12
1636963650000|2021-11-15 08:07:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|11
1636963720000|2021-11-15 08:08:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636963750000|2021-11-15 08:09:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636963800000|2021-11-15 08:10:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1636963890000|2021-11-15 08:11:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|10
1636963920000|2021-11-15 08:12:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636963930000|2021-11-15 08:12:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636964070000|2021-11-15 08:14:30|||||||||11
1636964080000|2021-11-15 08:14:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636964090000|2021-11-15 08:14:50|||||||||12
1636964180000|2021-11-15 08:16:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636964250000|2021-11-15 08:17:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1636964280000|2021-11-15 08:18:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636964450000|2021-11-15 08:20:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|17
1636964470000|2021-11-15 08:21:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|7
1636964490000|2021-11-15 08:21:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|4
1636964540000|2021-11-15 08:22:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636964590000|2021-11-15 08:23:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1636964660000|2021-11-15 08:24:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|10
1636964720000|2021-11-15 08:25:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636964770000|2021-11-15 08:26:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|15
1636964850000|2021-11-15 08:27:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1636964890000|2021-11-15 08:28:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636964950000|2021-11-15 08:29:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636964970000|2021-11-15 08:29:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1636964990000|2021-11-15 08:29:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1636965050000|2021-11-15 08:30:50|||||||||15
1636965150000|2021-11-15 08:32:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|4
1636965190000|2021-11-15 08:33:10|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|9
1636965250000|2021-11-15 08:34:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636965270000|2021-11-15 08:34:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636965300000|2021-11-15 08:35:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|10
1636965390000|2021-11-15 08:36:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|9
1636965440000|2021-11-15 08:37:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636965460000|2021-11-15 08:37:40|||||||||6
1636965540000|2021-11-15 08:39:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1636965560000|2021-11-15 08:39:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636965590000|2021-11-15 08:39:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1636965620000|2021-11-15 08:40:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1636965630000|2021-11-15 08:40:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636965670000|2021-11-15 08:41:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|4
1636965680000|2021-11-15 08:41:20|||||||||8
1636965690000|2021-11-15 08:41:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1636965700000|2021-11-15 08:41:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1636965850000|2021-11-15 08:44:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1636965880000|2021-11-15 08:44:40|||||||||13
1636965890000|2021-11-15 08:44:50|1522.7|1519.7|1521.7|1518.7|1522.7|1519.7|1521.7|1518.7|8
1636965900000|2021-11-15 08:45:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1636965960000|2021-11-15 08:46:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|13
1636965990000|2021-11-15 08:46:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|7
1636966030000|2021-11-15 08:47:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1636966040000|2021-11-15 08:47:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|7
1636966140000|2021-11-15 08:49:00|||||||||10
1636966200000|2021-11-15 08:50:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|3
1636966220000|2021-11-15 08:50:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|8
1636966230000|2021-11-15 08:50:30|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|13
1636966240000|2021-11-15 08:50:40|||||||||2
1636966270000|2021-11-15 08:51:10|||||||||1
1636966280000|2021-11-15 08:51:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|9
1636966290000|2021-11-15 08:51:30|||||||||3
1636966350000|2021-11-15 08:52:30|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|17
1636966360000|2021-11-15 08:52:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|13
1636966380000|2021-11-15 08:53:00|||||||||11
1636966430000|2021-11-15 08:53:50|||||||||3
1636966470000|2021-11-15 08:54:30|||||||||8
1636966500000|2021-11-15 08:55:00|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|5
1636966510000|2021-11-15 08:55:10|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|19
1636966520000|2021-11-15 08:55:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|12
1636966590000|2021-11-15 08:56:30|1522.7|1519.7|1523.7|1520.7|1523.7|1520.7|1522.7|1519.7|69
1636966600000|2021-11-15 08:56:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636966630000|2021-11-15 08:57:10|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|7
1636966640000|2021-11-15 08:57:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|9
1636966700000|2021-11-15 08:58:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636966730000|2021-11-15 08:58:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1636966740000|2021-11-15 08:59:00|||||||||3
1636966790000|2021-11-15 08:59:50|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|3
1636966800000|2021-11-15 09:00:00|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|34
1636966820000|2021-11-15 09:00:20|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|10
1636966850000|2021-11-15 09:00:50|||||||||6
1636966890000|2021-11-15 09:01:30|||||||||2
1636966930000|2021-11-15 09:02:10|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|3
1636966980000|2021-11-15 09:03:00|||||||||2
1636967020000|2021-11-15 09:03:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|8
1636967030000|2021-11-15 09:03:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636967090000|2021-11-15 09:04:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1636967110000|2021-11-15 09:05:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1636967180000|2021-11-15 09:06:20|||||||||5
1636967250000|2021-11-15 09:07:30|||||||||1
1636967300000|2021-11-15 09:08:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1636967330000|2021-11-15 09:08:50|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|4
1637023500000|2021-11-16 00:45:00|1525.2|1522.2|1523.7|1520.7|1526.2|1523.2|1523.7|1520.7|15
1637023510000|2021-11-16 00:45:10|1524.2|1521.2|1523.2|1520.2|1524.2|1521.2|1523.2|1520.2|8
1637023520000|2021-11-16 00:45:20|1523.7|1520.7|1522.7|1519.7|1523.7|1520.7|1522.7|1519.7|12
1637023530000|2021-11-16 00:45:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|9
1637023540000|2021-11-16 00:45:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|8
1637023550000|2021-11-16 00:45:50|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.2|1516.2|23
1637023560000|2021-11-16 00:46:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|15
1637023570000|2021-11-16 00:46:10|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|10
1637023580000|2021-11-16 00:46:20|1518.7|1515.7|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|12
1637023590000|2021-11-16 00:46:30|1518.2|1515.2|1517.7|1514.7|1518.7|1515.7|1517.7|1514.7|25
1637023600000|2021-11-16 00:46:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1515.2|1512.2|57
1637023610000|2021-11-16 00:46:50|1515.7|1512.7|1516.2|1513.2|1516.7|1513.7|1515.2|1512.2|27
1637023620000|2021-11-16 00:47:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|13
1637023630000|2021-11-16 00:47:10|1516.2|1513.2|1517.2|1514.2|1517.2|1514.2|1516.2|1513.2|9
1637023640000|2021-11-16 00:47:20|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|11
1637023650000|2021-11-16 00:47:30|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|5
1637023660000|2021-11-16 00:47:40|||||||||1
1637023670000|2021-11-16 00:47:50|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|20
1637023680000|2021-11-16 00:48:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1637023690000|2021-11-16 00:48:10|1517.7|1514.7|1516.7|1513.7|1517.7|1514.7|1516.7|1513.7|7
1637023700000|2021-11-16 00:48:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1637023740000|2021-11-16 00:49:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|18
1637023750000|2021-11-16 00:49:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1637023780000|2021-11-16 00:49:40|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|2
1637023800000|2021-11-16 00:50:00|1517.2|1514.2|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|8
1637023820000|2021-11-16 00:50:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|11
1637023830000|2021-11-16 00:50:30|||||||||11
1637023850000|2021-11-16 00:50:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1637023870000|2021-11-16 00:51:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1637023880000|2021-11-16 00:51:20|||||||||11
1637023910000|2021-11-16 00:51:50|||||||||3
1637023920000|2021-11-16 00:52:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1637023930000|2021-11-16 00:52:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|7
1637023960000|2021-11-16 00:52:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1637023970000|2021-11-16 00:52:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1637024020000|2021-11-16 00:53:40|||||||||10
1637024030000|2021-11-16 00:53:50|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|9
1637024140000|2021-11-16 00:55:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|22
1637024160000|2021-11-16 00:56:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|3
1637024170000|2021-11-16 00:56:10|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|3
1637024180000|2021-11-16 00:56:20|||||||||10
1637024210000|2021-11-16 00:56:50|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|10
1637024220000|2021-11-16 00:57:00|1516.2|1513.2|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|4
1637024230000|2021-11-16 00:57:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|7
1637024240000|2021-11-16 00:57:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1637024250000|2021-11-16 00:57:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|8
1637024260000|2021-11-16 00:57:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|7
1637024270000|2021-11-16 00:57:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|7
1637024300000|2021-11-16 00:58:20|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|2
1637024350000|2021-11-16 00:59:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|7
1637024390000|2021-11-16 00:59:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1637024400000|2021-11-16 01:00:00|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1516.7|1513.7|29
1637024420000|2021-11-16 01:00:20|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|5
1637024430000|2021-11-16 01:00:30|1518.2|1515.2|1518.2|1515.2|1518.7|1515.7|1517.7|1514.7|31
1637024440000|2021-11-16 01:00:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1637024450000|2021-11-16 01:00:50|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|17
1637024460000|2021-11-16 01:01:00|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|5
1637024470000|2021-11-16 01:01:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1637024480000|2021-11-16 01:01:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|3
1637024490000|2021-11-16 01:01:30|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|3
1637024510000|2021-11-16 01:01:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|16
1637024520000|2021-11-16 01:02:00|||||||||2
1637024530000|2021-11-16 01:02:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1637024540000|2021-11-16 01:02:20|1519.7|1516.7|1520.2|1517.2|1520.2|1517.2|1519.7|1516.7|5
1637024550000|2021-11-16 01:02:30|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|2
1637024590000|2021-11-16 01:03:10|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|6
1637024610000|2021-11-16 01:03:30|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|15
1637024620000|2021-11-16 01:03:40|||||||||14
1637024630000|2021-11-16 01:03:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1637024640000|2021-11-16 01:04:00|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|6
1637024650000|2021-11-16 01:04:10|||||||||2
1637024670000|2021-11-16 01:04:30|||||||||1
1637024680000|2021-11-16 01:04:40|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|2
1637024690000|2021-11-16 01:04:50|||||||||1
1637024710000|2021-11-16 01:05:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1637024720000|2021-11-16 01:05:20|1519.7|1516.7|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|6
1637024730000|2021-11-16 01:05:30|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|19
1637024740000|2021-11-16 01:05:40|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|8
1637024750000|2021-11-16 01:05:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1637024760000|2021-11-16 01:06:00|||||||||2
1637024770000|2021-11-16 01:06:10|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|11
1637024780000|2021-11-16 01:06:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|6
1637024790000|2021-11-16 01:06:30|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|9
1637024800000|2021-11-16 01:06:40|||||||||1
1637024810000|2021-11-16 01:06:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1637024840000|2021-11-16 01:07:20|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|22
1637024850000|2021-11-16 01:07:30|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|8
1637024860000|2021-11-16 01:07:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|6
1637024880000|2021-11-16 01:08:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|4
1637024920000|2021-11-16 01:08:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1637024930000|2021-11-16 01:08:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1637024940000|2021-11-16 01:09:00|||||||||10
1637024970000|2021-11-16 01:09:30|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|6
1637024980000|2021-11-16 01:09:40|||||||||2
1637025000000|2021-11-16 01:10:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1637025010000|2021-11-16 01:10:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1637025020000|2021-11-16 01:10:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1637025030000|2021-11-16 01:10:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|11
1637025040000|2021-11-16 01:10:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1637025050000|2021-11-16 01:10:50|||||||||15
1637025060000|2021-11-16 01:11:00|||||||||1
1637025080000|2021-11-16 01:11:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1637025090000|2021-11-16 01:11:30|||||||||10
1637025120000|2021-11-16 01:12:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1637025130000|2021-11-16 01:12:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|5
1637025140000|2021-11-16 01:12:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1637025170000|2021-11-16 01:12:50|||||||||3
1637025190000|2021-11-16 01:13:10|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|15
1637025200000|2021-11-16 01:13:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|31
1637025210000|2021-11-16 01:13:30|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|7
1637025220000|2021-11-16 01:13:40|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|2
1637025230000|2021-11-16 01:13:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1637025240000|2021-11-16 01:14:00|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|11
1637025250000|2021-11-16 01:14:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1637025260000|2021-11-16 01:14:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1637025270000|2021-11-16 01:14:30|||||||||1
1637025280000|2021-11-16 01:14:40|||||||||1
1637025290000|2021-11-16 01:14:50|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|7
1637025300000|2021-11-16 01:15:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1637025310000|2021-11-16 01:15:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1637025320000|2021-11-16 01:15:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|22
1637025330000|2021-11-16 01:15:30|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1522.7|1519.7|41
1637025340000|2021-11-16 01:15:40|1522.7|1519.7|1523.7|1520.7|1523.7|1520.7|1522.7|1519.7|22
1637025350000|2021-11-16 01:15:50|1523.2|1520.2|1524.2|1521.2|1524.2|1521.2|1523.2|1520.2|17
1637025400000|2021-11-16 01:16:40|||||||||7
1637025410000|2021-11-16 01:16:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1637025420000|2021-11-16 01:17:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1637025440000|2021-11-16 01:17:20|||||||||3
1637025470000|2021-11-16 01:17:50|||||||||3
1637025490000|2021-11-16 01:18:10|||||||||7
1637025500000|2021-11-16 01:18:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1637025520000|2021-11-16 01:18:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1637025530000|2021-11-16 01:18:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1637025590000|2021-11-16 01:19:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|7
1637025600000|2021-11-16 01:20:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1637025620000|2021-11-16 01:20:20|||||||||4
1637025630000|2021-11-16 01:20:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1637025670000|2021-11-16 01:21:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1637025680000|2021-11-16 01:21:20|||||||||6
1637025690000|2021-11-16 01:21:30|||||||||7
1637025720000|2021-11-16 01:22:00|||||||||5
1637025740000|2021-11-16 01:22:20|||||||||3
1637025760000|2021-11-16 01:22:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1637025780000|2021-11-16 01:23:00|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|5
1637025800000|2021-11-16 01:23:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|11
1637025950000|2021-11-16 01:25:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|36
1637025980000|2021-11-16 01:26:20|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|13
1637026010000|2021-11-16 01:26:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1637026020000|2021-11-16 01:27:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1637026030000|2021-11-16 01:27:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|10
1637026050000|2021-11-16 01:27:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|7
1637026080000|2021-11-16 01:28:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|11
1637026100000|2021-11-16 01:28:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1637026110000|2021-11-16 01:28:30|||||||||16
1637026120000|2021-11-16 01:28:40|||||||||3
1637026130000|2021-11-16 01:28:50|||||||||1
1637026170000|2021-11-16 01:29:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1637026190000|2021-11-16 01:29:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|7
1637026220000|2021-11-16 01:30:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|23
1637026230000|2021-11-16 01:30:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1637026240000|2021-11-16 01:30:40|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|32
1637026250000|2021-11-16 01:30:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|9
1637026260000|2021-11-16 01:31:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1637026280000|2021-11-16 01:31:20|||||||||4
1637026290000|2021-11-16 01:31:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1637026300000|2021-11-16 01:31:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1637026350000|2021-11-16 01:32:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1637026360000|2021-11-16 01:32:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1637026370000|2021-11-16 01:32:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1637026380000|2021-11-16 01:33:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1637026390000|2021-11-16 01:33:10|||||||||4
1637026450000|2021-11-16 01:34:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|18
1637026460000|2021-11-16 01:34:20|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|39
1637026490000|2021-11-16 01:34:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|14
1637026640000|2021-11-16 01:37:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1637026690000|2021-11-16 01:38:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1637026720000|2021-11-16 01:38:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1637026730000|2021-11-16 01:38:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|8
1637026740000|2021-11-16 01:39:00|||||||||6
1637026760000|2021-11-16 01:39:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1637026780000|2021-11-16 01:39:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1637026800000|2021-11-16 01:40:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1637026810000|2021-11-16 01:40:10|||||||||5
1637026840000|2021-11-16 01:40:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1637026850000|2021-11-16 01:40:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|4
1637026920000|2021-11-16 01:42:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1637026950000|2021-11-16 01:42:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1637026980000|2021-11-16 01:43:00|1526.5|1523.5|1526.6|1523.6|1526.6|1523.6|1526.5|1523.5|0
1637026990000|2021-11-16 01:43:10|||||||||8
1637027010000|2021-11-16 01:43:30|||||||||5
1637027020000|2021-11-16 01:43:40|||||||||7
1637027030000|2021-11-16 01:43:50|||||||||2
1637027070000|2021-11-16 01:44:30|1526.1|1523.1|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|31
1637027080000|2021-11-16 01:44:40|||||||||1
1637027090000|2021-11-16 01:44:50|||||||||1
1637027110000|2021-11-16 01:45:10|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|4
1637027160000|2021-11-16 01:46:00|||||||||8
1637027180000|2021-11-16 01:46:20|||||||||7
1637027190000|2021-11-16 01:46:30|||||||||1
1637027200000|2021-11-16 01:46:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637027250000|2021-11-16 01:47:30|||||||||4
1637027280000|2021-11-16 01:48:00|1526.1|1523.1|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|6
1637027290000|2021-11-16 01:48:10|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|7
1637027300000|2021-11-16 01:48:20|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|10
1637027310000|2021-11-16 01:48:30|||||||||1
1637027320000|2021-11-16 01:48:40|||||||||1
1637027340000|2021-11-16 01:49:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637027380000|2021-11-16 01:49:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1637027450000|2021-11-16 01:50:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637027490000|2021-11-16 01:51:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637027550000|2021-11-16 01:52:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|9
1637027650000|2021-11-16 01:54:10|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|5
1637027680000|2021-11-16 01:54:40|||||||||5
1637027710000|2021-11-16 01:55:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637027790000|2021-11-16 01:56:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|15
1637027810000|2021-11-16 01:56:50|||||||||4
1637027820000|2021-11-16 01:57:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|11
1637027880000|2021-11-16 01:58:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1637027890000|2021-11-16 01:58:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637027900000|2021-11-16 01:58:20|||||||||4
1637027970000|2021-11-16 01:59:30|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|5
1637027980000|2021-11-16 01:59:40|||||||||8
1637028010000|2021-11-16 02:00:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637028030000|2021-11-16 02:00:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637028040000|2021-11-16 02:00:40|||||||||10
1637028120000|2021-11-16 02:02:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637028140000|2021-11-16 02:02:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|23
1637028160000|2021-11-16 02:02:40|1528.1|1525.1|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|31
1637028170000|2021-11-16 02:02:50|1528.6|1525.6|1527.6|1524.6|1528.6|1525.6|1527.6|1524.6|7
1637028180000|2021-11-16 02:03:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1637028190000|2021-11-16 02:03:10|||||||||8
1637028200000|2021-11-16 02:03:20|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|7
1637028250000|2021-11-16 02:04:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637028260000|2021-11-16 02:04:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|26
1637028310000|2021-11-16 02:05:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637028320000|2021-11-16 02:05:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|10
1637028330000|2021-11-16 02:05:30|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|17
1637028340000|2021-11-16 02:05:40|1528.6|1525.6|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|4
1637028370000|2021-11-16 02:06:10|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|2
1637028380000|2021-11-16 02:06:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|7
1637028390000|2021-11-16 02:06:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637028410000|2021-11-16 02:06:50|||||||||2
1637028440000|2021-11-16 02:07:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|5
1637028450000|2021-11-16 02:07:30|||||||||7
1637028630000|2021-11-16 02:10:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1637028670000|2021-11-16 02:11:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637028750000|2021-11-16 02:12:30|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|7
1637028780000|2021-11-16 02:13:00|||||||||5
1637028860000|2021-11-16 02:14:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|9
1637028910000|2021-11-16 02:15:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637028940000|2021-11-16 02:15:40|||||||||8
1637028960000|2021-11-16 02:16:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637029000000|2021-11-16 02:16:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637029010000|2021-11-16 02:16:50|||||||||4
1637029030000|2021-11-16 02:17:10|||||||||2
1637029100000|2021-11-16 02:18:20|||||||||10
1637029170000|2021-11-16 02:19:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637029190000|2021-11-16 02:19:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637029210000|2021-11-16 02:20:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637029280000|2021-11-16 02:21:20|||||||||13
1637029350000|2021-11-16 02:22:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|10
1637029360000|2021-11-16 02:22:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637029430000|2021-11-16 02:23:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|9
1637029450000|2021-11-16 02:24:10|||||||||5
1637029540000|2021-11-16 02:25:40|||||||||2
1637029550000|2021-11-16 02:25:50|||||||||4
1637029660000|2021-11-16 02:27:40|||||||||4
1637029680000|2021-11-16 02:28:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1637029900000|2021-11-16 02:31:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|35
1637029970000|2021-11-16 02:32:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|24
1637030010000|2021-11-16 02:33:30|||||||||4
1637030160000|2021-11-16 02:36:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1637030180000|2021-11-16 02:36:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1637030200000|2021-11-16 02:36:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637030270000|2021-11-16 02:37:50|||||||||7
1637030310000|2021-11-16 02:38:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1637030330000|2021-11-16 02:38:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637030360000|2021-11-16 02:39:20|||||||||1
1637030440000|2021-11-16 02:40:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1637030450000|2021-11-16 02:40:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|11
1637030460000|2021-11-16 02:41:00|||||||||9
1637030470000|2021-11-16 02:41:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637030480000|2021-11-16 02:41:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637030490000|2021-11-16 02:41:30|||||||||1
1637030520000|2021-11-16 02:42:00|||||||||1
1637030560000|2021-11-16 02:42:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|16
1637030600000|2021-11-16 02:43:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1637030730000|2021-11-16 02:45:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|12
1637030740000|2021-11-16 02:45:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|8
1637030800000|2021-11-16 02:46:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|3
1637030820000|2021-11-16 02:47:00|||||||||4
1637030960000|2021-11-16 02:49:20|||||||||7
1637030970000|2021-11-16 02:49:30|||||||||1
1637031080000|2021-11-16 02:51:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|13
1637031250000|2021-11-16 02:54:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|7
1637031320000|2021-11-16 02:55:20|||||||||7
1637031330000|2021-11-16 02:55:30|||||||||9
1637031340000|2021-11-16 02:55:40|||||||||1
1637031360000|2021-11-16 02:56:00|||||||||9
1637031380000|2021-11-16 02:56:20|||||||||2
1637031410000|2021-11-16 02:56:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637031430000|2021-11-16 02:57:10|||||||||2
1637031580000|2021-11-16 02:59:40|||||||||11
1637031590000|2021-11-16 02:59:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|22
1637031620000|2021-11-16 03:00:20|||||||||8
1637031730000|2021-11-16 03:02:10|||||||||7
1637031750000|2021-11-16 03:02:30|||||||||5
1637031870000|2021-11-16 03:04:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637031980000|2021-11-16 03:06:20|||||||||9
1637032030000|2021-11-16 03:07:10|||||||||7
1637032170000|2021-11-16 03:09:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|14
1637032190000|2021-11-16 03:09:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637032200000|2021-11-16 03:10:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637032220000|2021-11-16 03:10:20|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|12
1637032250000|2021-11-16 03:10:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637032270000|2021-11-16 03:11:10|||||||||6
1637032310000|2021-11-16 03:11:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637032350000|2021-11-16 03:12:30|||||||||2
1637032380000|2021-11-16 03:13:00|||||||||4
1637032430000|2021-11-16 03:13:50|||||||||1
1637032470000|2021-11-16 03:14:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637032530000|2021-11-16 03:15:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1637032550000|2021-11-16 03:15:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637032610000|2021-11-16 03:16:50|||||||||24
1637032680000|2021-11-16 03:18:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1637032770000|2021-11-16 03:19:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|6
1637032860000|2021-11-16 03:21:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637032880000|2021-11-16 03:21:20|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|20
1637032890000|2021-11-16 03:21:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637032910000|2021-11-16 03:21:50|||||||||2
1637033000000|2021-11-16 03:23:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1637033030000|2021-11-16 03:23:50|||||||||16
1637033080000|2021-11-16 03:24:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637033130000|2021-11-16 03:25:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637033140000|2021-11-16 03:25:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637033160000|2021-11-16 03:26:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637033180000|2021-11-16 03:26:20|||||||||6
1637033240000|2021-11-16 03:27:20|||||||||7
1637033250000|2021-11-16 03:27:30|||||||||5
1637033300000|2021-11-16 03:28:20|||||||||5
1637033380000|2021-11-16 03:29:40|||||||||9
1637033390000|2021-11-16 03:29:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637033550000|2021-11-16 03:32:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|12
1637033580000|2021-11-16 03:33:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1637033610000|2021-11-16 03:33:30|||||||||6
1637033650000|2021-11-16 03:34:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637033710000|2021-11-16 03:35:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1637033720000|2021-11-16 03:35:20|||||||||10
1637033740000|2021-11-16 03:35:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1637033790000|2021-11-16 03:36:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|11
1637033840000|2021-11-16 03:37:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637033940000|2021-11-16 03:39:00|||||||||10
1637034020000|2021-11-16 03:40:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637034080000|2021-11-16 03:41:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637034120000|2021-11-16 03:42:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637034190000|2021-11-16 03:43:10|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|18
1637034200000|2021-11-16 03:43:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637034360000|2021-11-16 03:46:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|6
1637034400000|2021-11-16 03:46:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637034460000|2021-11-16 03:47:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1637034470000|2021-11-16 03:47:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637034480000|2021-11-16 03:48:00|||||||||10
1637034490000|2021-11-16 03:48:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637034550000|2021-11-16 03:49:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1637034570000|2021-11-16 03:49:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637034620000|2021-11-16 03:50:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1637034640000|2021-11-16 03:50:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|15
1637034660000|2021-11-16 03:51:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|7
1637034690000|2021-11-16 03:51:30|||||||||13
1637034720000|2021-11-16 03:52:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|6
1637034900000|2021-11-16 03:55:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1637034930000|2021-11-16 03:55:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637034980000|2021-11-16 03:56:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637035030000|2021-11-16 03:57:10|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|12
1637035050000|2021-11-16 03:57:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637035060000|2021-11-16 03:57:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1637035070000|2021-11-16 03:57:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637035130000|2021-11-16 03:58:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637035150000|2021-11-16 03:59:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637035200000|2021-11-16 04:00:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637035290000|2021-11-16 04:01:30|||||||||3
1637035360000|2021-11-16 04:02:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637035380000|2021-11-16 04:03:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637035470000|2021-11-16 04:04:30|||||||||2
1637035520000|2021-11-16 04:05:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637035560000|2021-11-16 04:06:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1637035570000|2021-11-16 04:06:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1637035580000|2021-11-16 04:06:20|||||||||1
1637035620000|2021-11-16 04:07:00|||||||||1
1637035650000|2021-11-16 04:07:30|||||||||1
1637035800000|2021-11-16 04:10:00|||||||||5
1637035850000|2021-11-16 04:10:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637035950000|2021-11-16 04:12:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|9
1637035960000|2021-11-16 04:12:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637036070000|2021-11-16 04:14:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1637036080000|2021-11-16 04:14:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637036120000|2021-11-16 04:15:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1637036130000|2021-11-16 04:15:30|||||||||4
1637036160000|2021-11-16 04:16:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637036170000|2021-11-16 04:16:10|||||||||1
1637036240000|2021-11-16 04:17:20|||||||||1
1637036300000|2021-11-16 04:18:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637036420000|2021-11-16 04:20:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1637036440000|2021-11-16 04:20:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637036510000|2021-11-16 04:21:50|||||||||3
1637036580000|2021-11-16 04:23:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637036760000|2021-11-16 04:26:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637036820000|2021-11-16 04:27:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|8
1637036930000|2021-11-16 04:28:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637036960000|2021-11-16 04:29:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637037070000|2021-11-16 04:31:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637037100000|2021-11-16 04:31:40|||||||||3
1637037290000|2021-11-16 04:34:50|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|2
1637037340000|2021-11-16 04:35:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637037410000|2021-11-16 04:36:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1637037440000|2021-11-16 04:37:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|11
1637037640000|2021-11-16 04:40:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637037650000|2021-11-16 04:40:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1637037750000|2021-11-16 04:42:30|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|5
1637044200000|2021-11-16 06:30:00|1526.6|1523.6|1525.1|1522.1|1528.1|1525.1|1525.1|1522.1|58
1637044210000|2021-11-16 06:30:10|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|4
1637044240000|2021-11-16 06:30:40|||||||||6
1637044250000|2021-11-16 06:30:50|||||||||7
1637044260000|2021-11-16 06:31:00|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|3
1637044300000|2021-11-16 06:31:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|11
1637044380000|2021-11-16 06:33:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637044390000|2021-11-16 06:33:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637044400000|2021-11-16 06:33:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637044420000|2021-11-16 06:33:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637044440000|2021-11-16 06:34:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637044490000|2021-11-16 06:34:50|||||||||9
1637044500000|2021-11-16 06:35:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|3
1637044530000|2021-11-16 06:35:30|||||||||7
1637044630000|2021-11-16 06:37:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|9
1637044640000|2021-11-16 06:37:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637044750000|2021-11-16 06:39:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637044790000|2021-11-16 06:39:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|3
1637044810000|2021-11-16 06:40:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637044820000|2021-11-16 06:40:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1637044830000|2021-11-16 06:40:30|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|4
1637044840000|2021-11-16 06:40:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637044860000|2021-11-16 06:41:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637044900000|2021-11-16 06:41:40|||||||||7
1637044910000|2021-11-16 06:41:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637044920000|2021-11-16 06:42:00|||||||||4
1637044930000|2021-11-16 06:42:10|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|2
1637044950000|2021-11-16 06:42:30|||||||||2
1637044970000|2021-11-16 06:42:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637045160000|2021-11-16 06:46:00|||||||||14
1637045170000|2021-11-16 06:46:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637045180000|2021-11-16 06:46:20|||||||||1
1637045240000|2021-11-16 06:47:20|||||||||3
1637045250000|2021-11-16 06:47:30|||||||||3
1637045260000|2021-11-16 06:47:40|||||||||4
1637045280000|2021-11-16 06:48:00|||||||||1
1637045300000|2021-11-16 06:48:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637045340000|2021-11-16 06:49:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637045390000|2021-11-16 06:49:50|||||||||6
1637045420000|2021-11-16 06:50:20|||||||||2
1637045500000|2021-11-16 06:51:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637045700000|2021-11-16 06:55:00|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|26
1637045710000|2021-11-16 06:55:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1637045720000|2021-11-16 06:55:20|||||||||6
1637045740000|2021-11-16 06:55:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637045750000|2021-11-16 06:55:50|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|6
1637045780000|2021-11-16 06:56:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637045940000|2021-11-16 06:59:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637046010000|2021-11-16 07:00:10|||||||||9
1637046050000|2021-11-16 07:00:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|7
1637046110000|2021-11-16 07:01:50|||||||||12
1637046120000|2021-11-16 07:02:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|2
1637046160000|2021-11-16 07:02:40|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|9
1637046180000|2021-11-16 07:03:00|1529.1|1526.1|1529.6|1526.6|1530.1|1527.1|1529.1|1526.1|43
1637046220000|2021-11-16 07:03:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|10
1637046240000|2021-11-16 07:04:00|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|20
1637046250000|2021-11-16 07:04:10|||||||||3
1637046270000|2021-11-16 07:04:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1637046310000|2021-11-16 07:05:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637046320000|2021-11-16 07:05:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|7
1637046330000|2021-11-16 07:05:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|3
1637046410000|2021-11-16 07:06:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|22
1637046520000|2021-11-16 07:08:40|||||||||14
1637046530000|2021-11-16 07:08:50|||||||||7
1637046540000|2021-11-16 07:09:00|||||||||2
1637046550000|2021-11-16 07:09:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1637046570000|2021-11-16 07:09:30|1529.6|1526.6|1529.1|1526.1|1529.6|1526.6|1529.1|1526.1|14
1637046580000|2021-11-16 07:09:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|2
1637046610000|2021-11-16 07:10:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637046650000|2021-11-16 07:10:50|||||||||9
1637046670000|2021-11-16 07:11:10|||||||||2
1637046690000|2021-11-16 07:11:30|||||||||6
1637046720000|2021-11-16 07:12:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|4
1637046770000|2021-11-16 07:12:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|5
1637046810000|2021-11-16 07:13:30|||||||||7
1637046840000|2021-11-16 07:14:00|||||||||3
1637047100000|2021-11-16 07:18:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|17
1637047110000|2021-11-16 07:18:30|||||||||1
1637047170000|2021-11-16 07:19:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1637047200000|2021-11-16 07:20:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637047240000|2021-11-16 07:20:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637047280000|2021-11-16 07:21:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637047470000|2021-11-16 07:24:30|||||||||18
1637047480000|2021-11-16 07:24:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637047570000|2021-11-16 07:26:10|||||||||7
1637047640000|2021-11-16 07:27:20|||||||||11
1637047660000|2021-11-16 07:27:40|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|7
1637047740000|2021-11-16 07:29:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637047760000|2021-11-16 07:29:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637047980000|2021-11-16 07:33:00|1529.6|1526.6|1529.1|1526.1|1529.6|1526.6|1529.1|1526.1|21
1637048020000|2021-11-16 07:33:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1637048060000|2021-11-16 07:34:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|9
1637048170000|2021-11-16 07:36:10|1529.6|1526.6|1529.1|1526.1|1529.6|1526.6|1529.1|1526.1|14
1637048220000|2021-11-16 07:37:00|||||||||6
1637048250000|2021-11-16 07:37:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637048280000|2021-11-16 07:38:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637048340000|2021-11-16 07:39:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637048390000|2021-11-16 07:39:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637048400000|2021-11-16 07:40:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637048420000|2021-11-16 07:40:20|||||||||6
1637048460000|2021-11-16 07:41:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|16
1637048590000|2021-11-16 07:43:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|23
1637048600000|2021-11-16 07:43:20|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|4
1637048640000|2021-11-16 07:44:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|19
1637048660000|2021-11-16 07:44:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|15
1637048670000|2021-11-16 07:44:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637048680000|2021-11-16 07:44:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|7
1637048690000|2021-11-16 07:44:50|1526.6|1523.6|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|10
1637048700000|2021-11-16 07:45:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|0
1637048710000|2021-11-16 07:45:10|1525|1522|1524.5|1521.5|1525|1522|1524|1521|33
1637048750000|2021-11-16 07:45:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|11
1637048760000|2021-11-16 07:46:00|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|2
1637048840000|2021-11-16 07:47:20|1524|1521|1524|1521|1524|1521|1524|1521|5
1637048850000|2021-11-16 07:47:30|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|13
1637048880000|2021-11-16 07:48:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|6
1637048890000|2021-11-16 07:48:10|1525|1522|1525|1522|1525|1522|1525|1522|1
1637048950000|2021-11-16 07:49:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|28
1637048960000|2021-11-16 07:49:20|1525|1522|1525|1522|1525|1522|1525|1522|6
1637049010000|2021-11-16 07:50:10|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|4
1637049030000|2021-11-16 07:50:30|||||||||5
1637049120000|2021-11-16 07:52:00|||||||||7
1637049150000|2021-11-16 07:52:30|||||||||12
1637049220000|2021-11-16 07:53:40|||||||||6
1637049380000|2021-11-16 07:56:20|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|22
1637049390000|2021-11-16 07:56:30|||||||||12
1637049400000|2021-11-16 07:56:40|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|4
1637049410000|2021-11-16 07:56:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|6
1637049420000|2021-11-16 07:57:00|||||||||3
1637049440000|2021-11-16 07:57:20|1525|1522|1525|1522|1525|1522|1525|1522|5
1637049450000|2021-11-16 07:57:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|9
1637049580000|2021-11-16 07:59:40|||||||||12
1637049600000|2021-11-16 08:00:00|1526|1523|1526|1523|1526|1523|1526|1523|2
1637049630000|2021-11-16 08:00:30|||||||||8
1637049650000|2021-11-16 08:00:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637049690000|2021-11-16 08:01:30|1526|1523|1526|1523|1526|1523|1526|1523|3
1637049700000|2021-11-16 08:01:40|||||||||12
1637049740000|2021-11-16 08:02:20|||||||||5
1637049820000|2021-11-16 08:03:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|17
1637049840000|2021-11-16 08:04:00|1527|1524|1527|1524|1527|1524|1527|1524|2
1637049970000|2021-11-16 08:06:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|30
1637049990000|2021-11-16 08:06:30|||||||||9
1637050060000|2021-11-16 08:07:40|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|6
1637050100000|2021-11-16 08:08:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1637050140000|2021-11-16 08:09:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|15
1637050180000|2021-11-16 08:09:40|||||||||7
1637050240000|2021-11-16 08:10:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1637050390000|2021-11-16 08:13:10|1526.5|1523.5|1526.5|1523.5|1527|1524|1526.5|1523.5|21
1637050400000|2021-11-16 08:13:20|||||||||4
1637050420000|2021-11-16 08:13:40|||||||||5
1637050490000|2021-11-16 08:14:50|1527|1524|1527|1524|1527|1524|1527|1524|5
1637050510000|2021-11-16 08:15:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|22
1637050520000|2021-11-16 08:15:20|1526|1523|1526|1523|1526|1523|1526|1523|2
1637050540000|2021-11-16 08:15:40|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|17
1637050550000|2021-11-16 08:15:50|1525.5|1522.5|1525.5|1522.5|1526|1523|1525.5|1522.5|4
1637050560000|2021-11-16 08:16:00|||||||||7
1637050620000|2021-11-16 08:17:00|||||||||6
1637050650000|2021-11-16 08:17:30|1526|1523|1526|1523|1526|1523|1526|1523|2
1637050660000|2021-11-16 08:17:40|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|8
1637050670000|2021-11-16 08:17:50|||||||||6
1637050680000|2021-11-16 08:18:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1637050690000|2021-11-16 08:18:10|||||||||3
1637050710000|2021-11-16 08:18:30|||||||||2
1637050720000|2021-11-16 08:18:40|||||||||3
1637050840000|2021-11-16 08:20:40|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|15
1637050880000|2021-11-16 08:21:20|1526|1523|1526|1523|1526|1523|1526|1523|5
1637050990000|2021-11-16 08:23:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|11
1637051030000|2021-11-16 08:23:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1637051070000|2021-11-16 08:24:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1637051100000|2021-11-16 08:25:00|1527|1524|1527|1524|1527|1524|1527|1524|2
1637051110000|2021-11-16 08:25:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|12
1637051160000|2021-11-16 08:26:00|||||||||12
1637051230000|2021-11-16 08:27:10|||||||||11
1637051240000|2021-11-16 08:27:20|||||||||2
1637051260000|2021-11-16 08:27:40|||||||||3
1637051310000|2021-11-16 08:28:30|||||||||3
1637051320000|2021-11-16 08:28:40|||||||||1
1637051330000|2021-11-16 08:28:50|||||||||2
1637051370000|2021-11-16 08:29:30|||||||||1
1637051390000|2021-11-16 08:29:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1637051410000|2021-11-16 08:30:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637051430000|2021-11-16 08:30:30|||||||||8
1637051440000|2021-11-16 08:30:40|||||||||12
1637051450000|2021-11-16 08:30:50|||||||||1
1637051470000|2021-11-16 08:31:10|1527|1524|1527|1524|1527|1524|1527|1524|3
1637051480000|2021-11-16 08:31:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1637051550000|2021-11-16 08:32:30|||||||||1
1637051560000|2021-11-16 08:32:40|1526|1523|1526|1523|1526|1523|1526|1523|12
1637051570000|2021-11-16 08:32:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1637051610000|2021-11-16 08:33:30|1526|1523|1526|1523|1526|1523|1526|1523|6
1637051630000|2021-11-16 08:33:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637051650000|2021-11-16 08:34:10|||||||||3
1637051660000|2021-11-16 08:34:20|||||||||1
1637051690000|2021-11-16 08:34:50|1526|1523|1526|1523|1526|1523|1526|1523|10
1637051740000|2021-11-16 08:35:40|||||||||11
1637051750000|2021-11-16 08:35:50|||||||||10
1637051760000|2021-11-16 08:36:00|||||||||1
1637051770000|2021-11-16 08:36:10|||||||||2
1637051790000|2021-11-16 08:36:30|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|5
1637051820000|2021-11-16 08:37:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1637051830000|2021-11-16 08:37:10|||||||||1
1637051890000|2021-11-16 08:38:10|||||||||1
1637051930000|2021-11-16 08:38:50|1525|1522|1525|1522|1525|1522|1525|1522|2
1637051980000|2021-11-16 08:39:40|||||||||7
1637052000000|2021-11-16 08:40:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1637052010000|2021-11-16 08:40:10|1525|1522|1525|1522|1525|1522|1524.5|1521.5|17
1637052020000|2021-11-16 08:40:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1637052040000|2021-11-16 08:40:40|1525|1522|1525|1522|1525.5|1522.5|1525|1522|3
1637052050000|2021-11-16 08:40:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|9
1637052070000|2021-11-16 08:41:10|1522.5|1519.5|1521.5|1518.5|1522.5|1519.5|1521.5|1518.5|77
1637052080000|2021-11-16 08:41:20|1521|1518|1520.5|1517.5|1522|1519|1520.5|1517.5|10
1637052090000|2021-11-16 08:41:30|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|9
1637052100000|2021-11-16 08:41:40|1521.5|1518.5|1521.5|1518.5|1522|1519|1521|1518|34
1637052110000|2021-11-16 08:41:50|1522|1519|1522|1519|1522|1519|1522|1519|18
1637052120000|2021-11-16 08:42:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|5
1637052170000|2021-11-16 08:42:50|1521|1518|1521|1518|1521|1518|1521|1518|12
1637052180000|2021-11-16 08:43:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1637052190000|2021-11-16 08:43:10|1521|1518|1521|1518|1521|1518|1521|1518|12
1637052210000|2021-11-16 08:43:30|||||||||11
1637052260000|2021-11-16 08:44:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1637052270000|2021-11-16 08:44:30|1520|1517|1520|1517|1520|1517|1520|1517|12
1637052280000|2021-11-16 08:44:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1637052290000|2021-11-16 08:44:50|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|9
1637052300000|2021-11-16 08:45:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1637052330000|2021-11-16 08:45:30|1520.5|1517.5|1520.5|1517.5|1521|1518|1520.5|1517.5|17
1637052340000|2021-11-16 08:45:40|1520|1517|1520|1517|1520|1517|1520|1517|13
1637052350000|2021-11-16 08:45:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|10
1637052360000|2021-11-16 08:46:00|1520|1517|1520|1517|1520|1517|1520|1517|20
1637052370000|2021-11-16 08:46:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|15
1637052380000|2021-11-16 08:46:20|||||||||9
1637052400000|2021-11-16 08:46:40|||||||||2
1637052440000|2021-11-16 08:47:20|1521|1518|1521|1518|1521|1518|1521|1518|11
1637052460000|2021-11-16 08:47:40|||||||||8
1637052470000|2021-11-16 08:47:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637052550000|2021-11-16 08:49:10|||||||||12
1637052590000|2021-11-16 08:49:50|1522|1519|1522|1519|1522|1519|1522|1519|3
1637052610000|2021-11-16 08:50:10|||||||||16
1637052630000|2021-11-16 08:50:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|16
1637052680000|2021-11-16 08:51:20|||||||||11
1637052710000|2021-11-16 08:51:50|||||||||6
1637052730000|2021-11-16 08:52:10|1523|1520|1523|1520|1523|1520|1523|1520|4
1637052900000|2021-11-16 08:55:00|||||||||19
1637052910000|2021-11-16 08:55:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1637052940000|2021-11-16 08:55:40|1523|1520|1523|1520|1523|1520|1523|1520|1
1637052990000|2021-11-16 08:56:30|||||||||15
1637053000000|2021-11-16 08:56:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|13
1637053060000|2021-11-16 08:57:40|1524|1521|1523.5|1520.5|1524|1521|1523.5|1520.5|21
1637053070000|2021-11-16 08:57:50|1524|1521|1524|1521|1524|1521|1524|1521|11
1637053080000|2021-11-16 08:58:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|12
1637053110000|2021-11-16 08:58:30|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|8
1637053120000|2021-11-16 08:58:40|||||||||2
1637053160000|2021-11-16 08:59:20|1523|1520|1523|1520|1523|1520|1523|1520|5
1637053180000|2021-11-16 08:59:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1637053190000|2021-11-16 08:59:50|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|2
1637053200000|2021-11-16 09:00:00|1523|1520|1523|1520|1523|1520|1523|1520|9
1637053210000|2021-11-16 09:00:10|||||||||6
1637053460000|2021-11-16 09:04:20|||||||||6
1637053530000|2021-11-16 09:05:30|||||||||2
1637053700000|2021-11-16 09:08:20|||||||||6
1637053710000|2021-11-16 09:08:30|||||||||4
1637053750000|2021-11-16 09:09:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1637053760000|2021-11-16 09:09:20|1523|1520|1523|1520|1523|1520|1523|1520|4
1637109900000|2021-11-17 00:45:00|1520.5|1517.5|1523|1520|1523.5|1520.5|1520.5|1517.5|6
1637109910000|2021-11-17 00:45:10|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|7
1637109920000|2021-11-17 00:45:20|1524.5|1521.5|1523.5|1520.5|1524.5|1521.5|1523.5|1520.5|9
1637109930000|2021-11-17 00:45:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524|1521|7
1637109950000|2021-11-17 00:45:50|1525|1522|1525|1522|1525|1522|1525|1522|2
1637109960000|2021-11-17 00:46:00|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|9
1637109970000|2021-11-17 00:46:10|1526|1523|1526|1523|1526|1523|1526|1523|3
1637109980000|2021-11-17 00:46:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1525.5|1522.5|13
1637109990000|2021-11-17 00:46:30|||||||||4
1637110000000|2021-11-17 00:46:40|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|6
1637110010000|2021-11-17 00:46:50|||||||||1
1637110020000|2021-11-17 00:47:00|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|8
1637110050000|2021-11-17 00:47:30|||||||||4
1637110060000|2021-11-17 00:47:40|1526.5|1523.5|1526|1523|1527|1524|1526|1523|11
1637110070000|2021-11-17 00:47:50|||||||||3
1637110080000|2021-11-17 00:48:00|1527|1524|1527|1524|1527|1524|1527|1524|3
1637110090000|2021-11-17 00:48:10|1526.5|1523.5|1527.5|1524.5|1527.5|1524.5|1526.5|1523.5|7
1637110100000|2021-11-17 00:48:20|||||||||3
1637110110000|2021-11-17 00:48:30|1527|1524|1527|1524|1527|1524|1527|1524|5
1637110140000|2021-11-17 00:49:00|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|6
1637110150000|2021-11-17 00:49:10|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|7
1637110160000|2021-11-17 00:49:20|1526.5|1523.5|1526.5|1523.5|1527|1524|1526.5|1523.5|3
1637110170000|2021-11-17 00:49:30|1527|1524|1527|1524|1527.5|1524.5|1527|1524|8
1637110180000|2021-11-17 00:49:40|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|5
1637110190000|2021-11-17 00:49:50|1527.5|1524.5|1527|1524|1528|1525|1527|1524|6
1637110200000|2021-11-17 00:50:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1637110280000|2021-11-17 00:51:20|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|7
1637110290000|2021-11-17 00:51:30|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|6
1637110300000|2021-11-17 00:51:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1637110310000|2021-11-17 00:51:50|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|2
1637110320000|2021-11-17 00:52:00|1526.5|1523.5|1525.5|1522.5|1526.5|1523.5|1525.5|1522.5|18
1637110330000|2021-11-17 00:52:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637110350000|2021-11-17 00:52:30|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|11
1637110360000|2021-11-17 00:52:40|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|4
1637110370000|2021-11-17 00:52:50|||||||||1
1637110380000|2021-11-17 00:53:00|1527|1524|1527|1524|1527|1524|1527|1524|1
1637110420000|2021-11-17 00:53:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1637110470000|2021-11-17 00:54:30|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|5
1637110490000|2021-11-17 00:54:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1637110500000|2021-11-17 00:55:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1637110510000|2021-11-17 00:55:10|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|5
1637110530000|2021-11-17 00:55:30|1528|1525|1528|1525|1528|1525|1528|1525|6
1637110560000|2021-11-17 00:56:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1637110570000|2021-11-17 00:56:10|1528|1525|1528|1525|1528|1525|1527.5|1524.5|6
1637110630000|2021-11-17 00:57:10|||||||||1
1637110650000|2021-11-17 00:57:30|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|2
1637110660000|2021-11-17 00:57:40|||||||||1
1637110690000|2021-11-17 00:58:10|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|5
1637110700000|2021-11-17 00:58:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1637110710000|2021-11-17 00:58:30|||||||||3
1637110770000|2021-11-17 00:59:30|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|2
1637110790000|2021-11-17 00:59:50|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|5
1637110800000|2021-11-17 01:00:00|1526.5|1523.5|1527.5|1524.5|1527.5|1524.5|1526.5|1523.5|13
1637110830000|2021-11-17 01:00:30|1527|1524|1526|1523|1527|1524|1525.5|1522.5|42
1637110840000|2021-11-17 01:00:40|1525.5|1522.5|1523.5|1520.5|1525.5|1522.5|1523.5|1520.5|46
1637110850000|2021-11-17 01:00:50|1524.5|1521.5|1524.5|1521.5|1525.5|1522.5|1524.5|1521.5|19
1637110860000|2021-11-17 01:01:00|||||||||4
1637110870000|2021-11-17 01:01:10|||||||||16
1637110880000|2021-11-17 01:01:20|1525|1522|1525|1522|1525.5|1522.5|1525|1522|16
1637110890000|2021-11-17 01:01:30|||||||||6
1637110900000|2021-11-17 01:01:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637110910000|2021-11-17 01:01:50|1524|1521|1524|1521|1524|1521|1524|1521|9
1637110930000|2021-11-17 01:02:10|||||||||13
1637110940000|2021-11-17 01:02:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637110960000|2021-11-17 01:02:40|||||||||14
1637110970000|2021-11-17 01:02:50|1523|1520|1523|1520|1523|1520|1523|1520|11
1637110980000|2021-11-17 01:03:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637110990000|2021-11-17 01:03:10|1523|1520|1523|1520|1523|1520|1523|1520|5
1637111000000|2021-11-17 01:03:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637111010000|2021-11-17 01:03:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1637111020000|2021-11-17 01:03:40|||||||||7
1637111030000|2021-11-17 01:03:50|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|3
1637111040000|2021-11-17 01:04:00|||||||||1
1637111050000|2021-11-17 01:04:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1637111060000|2021-11-17 01:04:20|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|15
1637111070000|2021-11-17 01:04:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1637111120000|2021-11-17 01:05:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1637111130000|2021-11-17 01:05:30|1524|1521|1524|1521|1524|1521|1524|1521|15
1637111160000|2021-11-17 01:06:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1637111180000|2021-11-17 01:06:20|1525|1522|1525|1522|1525|1522|1525|1522|8
1637111190000|2021-11-17 01:06:30|||||||||1
1637111220000|2021-11-17 01:07:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637111240000|2021-11-17 01:07:20|||||||||9
1637111260000|2021-11-17 01:07:40|1525|1522|1525|1522|1525|1522|1525|1522|2
1637111290000|2021-11-17 01:08:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637111300000|2021-11-17 01:08:20|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|18
1637111310000|2021-11-17 01:08:30|||||||||1
1637111350000|2021-11-17 01:09:10|1526|1523|1526|1523|1526|1523|1526|1523|9
1637111380000|2021-11-17 01:09:40|||||||||3
1637111390000|2021-11-17 01:09:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637111400000|2021-11-17 01:10:00|||||||||10
1637111410000|2021-11-17 01:10:10|1525|1522|1525|1522|1525|1522|1525|1522|1
1637111440000|2021-11-17 01:10:40|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|11
1637111470000|2021-11-17 01:11:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|10
1637111480000|2021-11-17 01:11:20|1524|1521|1524|1521|1524|1521|1524|1521|9
1637111490000|2021-11-17 01:11:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1637111530000|2021-11-17 01:12:10|||||||||5
1637111540000|2021-11-17 01:12:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522|1519|11
1637111550000|2021-11-17 01:12:30|1522|1519|1522|1519|1522|1519|1522|1519|4
1637111570000|2021-11-17 01:12:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1637111580000|2021-11-17 01:13:00|1522|1519|1522|1519|1522|1519|1522|1519|4
1637111600000|2021-11-17 01:13:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522|1519|7
1637111610000|2021-11-17 01:13:30|||||||||3
1637111700000|2021-11-17 01:15:00|1522|1519|1522|1519|1522|1519|1522|1519|9
1637111710000|2021-11-17 01:15:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|14
1637111730000|2021-11-17 01:15:30|1521|1518|1521|1518|1521|1518|1521|1518|8
1637111750000|2021-11-17 01:15:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|13
1637111760000|2021-11-17 01:16:00|1521|1518|1521|1518|1521|1518|1521|1518|16
1637111770000|2021-11-17 01:16:10|1520.5|1517.5|1520.5|1517.5|1521|1518|1520.5|1517.5|5
1637111780000|2021-11-17 01:16:20|1520|1517|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|36
1637111790000|2021-11-17 01:16:30|1520|1517|1520|1517|1520.5|1517.5|1520|1517|12
1637111800000|2021-11-17 01:16:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1637111810000|2021-11-17 01:16:50|1520|1517|1520|1517|1520|1517|1520|1517|11
1637111850000|2021-11-17 01:17:30|||||||||10
1637111870000|2021-11-17 01:17:50|||||||||20
1637111950000|2021-11-17 01:19:10|||||||||6
1637111960000|2021-11-17 01:19:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1637111970000|2021-11-17 01:19:30|1519|1516|1519|1516|1519|1516|1519|1516|6
1637111990000|2021-11-17 01:19:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518|1515|42
1637112000000|2021-11-17 01:20:00|1519|1516|1519|1516|1519|1516|1518.5|1515.5|12
1637112020000|2021-11-17 01:20:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|10
1637112030000|2021-11-17 01:20:30|||||||||4
1637112080000|2021-11-17 01:21:20|1519|1516|1519|1516|1519|1516|1519|1516|17
1637112090000|2021-11-17 01:21:30|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|23
1637112130000|2021-11-17 01:22:10|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1637112160000|2021-11-17 01:22:40|1520|1517|1520|1517|1520|1517|1520|1517|3
1637112200000|2021-11-17 01:23:20|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|2
1637112230000|2021-11-17 01:23:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|10
1637112240000|2021-11-17 01:24:00|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|8
1637112280000|2021-11-17 01:24:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|15
1637112290000|2021-11-17 01:24:50|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|10
1637112300000|2021-11-17 01:25:00|||||||||11
1637112340000|2021-11-17 01:25:40|1518|1515|1518|1515|1518.5|1515.5|1518|1515|30
1637112360000|2021-11-17 01:26:00|||||||||15
1637112370000|2021-11-17 01:26:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|9
1637112380000|2021-11-17 01:26:20|||||||||12
1637112390000|2021-11-17 01:26:30|1519|1516|1519|1516|1519|1516|1519|1516|3
1637112420000|2021-11-17 01:27:00|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|2
1637112480000|2021-11-17 01:28:00|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|16
1637112490000|2021-11-17 01:28:10|||||||||9
1637112510000|2021-11-17 01:28:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1637112520000|2021-11-17 01:28:40|||||||||10
1637112540000|2021-11-17 01:29:00|||||||||8
1637112600000|2021-11-17 01:30:00|1520|1517|1520|1517|1520|1517|1520|1517|19
1637112620000|2021-11-17 01:30:20|||||||||4
1637112650000|2021-11-17 01:30:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637112690000|2021-11-17 01:31:30|1521|1518|1521|1518|1521|1518|1521|1518|12
1637112700000|2021-11-17 01:31:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1637112720000|2021-11-17 01:32:00|1520|1517|1520|1517|1520|1517|1519.5|1516.5|8
1637112730000|2021-11-17 01:32:10|1520.5|1517.5|1519|1516|1520.5|1517.5|1519|1516|28
1637112750000|2021-11-17 01:32:30|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|7
1637112770000|2021-11-17 01:32:50|||||||||3
1637112800000|2021-11-17 01:33:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637112850000|2021-11-17 01:34:10|||||||||4
1637112920000|2021-11-17 01:35:20|1520|1517|1520|1517|1520|1517|1520|1517|16
1637112950000|2021-11-17 01:35:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637113030000|2021-11-17 01:37:10|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|7
1637113050000|2021-11-17 01:37:30|1520|1517|1520|1517|1520|1517|1520|1517|14
1637113070000|2021-11-17 01:37:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1637113090000|2021-11-17 01:38:10|1520|1517|1520|1517|1520|1517|1520|1517|5
1637113110000|2021-11-17 01:38:30|||||||||6
1637113170000|2021-11-17 01:39:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|13
1637113180000|2021-11-17 01:39:40|||||||||4
1637113220000|2021-11-17 01:40:20|||||||||5
1637113280000|2021-11-17 01:41:20|1520|1517|1520|1517|1520|1517|1520|1517|4
1637113300000|2021-11-17 01:41:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637113320000|2021-11-17 01:42:00|||||||||5
1637113330000|2021-11-17 01:42:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1637113390000|2021-11-17 01:43:10|||||||||20
1637113410000|2021-11-17 01:43:30|||||||||5
1637113570000|2021-11-17 01:46:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1637113600000|2021-11-17 01:46:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1637113650000|2021-11-17 01:47:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1637113660000|2021-11-17 01:47:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1637113710000|2021-11-17 01:48:30|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|6
1637113750000|2021-11-17 01:49:10|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|10
1637113780000|2021-11-17 01:49:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637113790000|2021-11-17 01:49:50|||||||||7
1637113810000|2021-11-17 01:50:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1637113820000|2021-11-17 01:50:20|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|12
1637113830000|2021-11-17 01:50:30|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|4
1637113870000|2021-11-17 01:51:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637113900000|2021-11-17 01:51:40|1521|1518|1521|1518|1521|1518|1521|1518|8
1637113930000|2021-11-17 01:52:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637113970000|2021-11-17 01:52:50|1522|1519|1522|1519|1522|1519|1522|1519|22
1637113980000|2021-11-17 01:53:00|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|9
1637113990000|2021-11-17 01:53:10|||||||||1
1637114050000|2021-11-17 01:54:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637114080000|2021-11-17 01:54:40|1522|1519|1522|1519|1522|1519|1522|1519|2
1637114110000|2021-11-17 01:55:10|||||||||7
1637114120000|2021-11-17 01:55:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637114160000|2021-11-17 01:56:00|1522|1519|1522|1519|1522|1519|1522|1519|6
1637114220000|2021-11-17 01:57:00|||||||||3
1637114240000|2021-11-17 01:57:20|||||||||2
1637114300000|2021-11-17 01:58:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1637114330000|2021-11-17 01:58:50|1521|1518|1521|1518|1521|1518|1521|1518|7
1637114440000|2021-11-17 02:00:40|||||||||3
1637114450000|2021-11-17 02:00:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637114470000|2021-11-17 02:01:10|1521|1518|1521|1518|1521|1518|1521|1518|7
1637114480000|2021-11-17 02:01:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1637114500000|2021-11-17 02:01:40|||||||||7
1637114510000|2021-11-17 02:01:50|||||||||9
1637114520000|2021-11-17 02:02:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1637114540000|2021-11-17 02:02:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637114570000|2021-11-17 02:02:50|||||||||5
1637114610000|2021-11-17 02:03:30|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|9
1637114640000|2021-11-17 02:04:00|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|4
1637114650000|2021-11-17 02:04:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1637114690000|2021-11-17 02:04:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637114740000|2021-11-17 02:05:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1637114760000|2021-11-17 02:06:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637114900000|2021-11-17 02:08:20|||||||||8
1637114920000|2021-11-17 02:08:40|1520|1517|1520|1517|1520|1517|1520|1517|5
1637114970000|2021-11-17 02:09:30|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|15
1637115060000|2021-11-17 02:11:00|||||||||11
1637115090000|2021-11-17 02:11:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637115110000|2021-11-17 02:11:50|||||||||5
1637115130000|2021-11-17 02:12:10|1522|1519|1522|1519|1522|1519|1522|1519|2
1637115220000|2021-11-17 02:13:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1637115230000|2021-11-17 02:13:50|1521|1518|1521|1518|1521|1518|1521|1518|9
1637115240000|2021-11-17 02:14:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637115310000|2021-11-17 02:15:10|1522|1519|1522|1519|1522|1519|1522|1519|9
1637115320000|2021-11-17 02:15:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637115340000|2021-11-17 02:15:40|||||||||1
1637115450000|2021-11-17 02:17:30|||||||||3
1637115460000|2021-11-17 02:17:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1637115490000|2021-11-17 02:18:10|||||||||9
1637115520000|2021-11-17 02:18:40|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|6
1637115550000|2021-11-17 02:19:10|||||||||5
1637115560000|2021-11-17 02:19:20|||||||||2
1637115630000|2021-11-17 02:20:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|7
1637115640000|2021-11-17 02:20:40|1521|1518|1521|1518|1521|1518|1521|1518|8
1637115660000|2021-11-17 02:21:00|||||||||3
1637115720000|2021-11-17 02:22:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637115820000|2021-11-17 02:23:40|1521|1518|1521|1518|1521|1518|1521|1518|5
1637115840000|2021-11-17 02:24:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1637115870000|2021-11-17 02:24:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1637115890000|2021-11-17 02:24:50|||||||||7
1637115940000|2021-11-17 02:25:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637115960000|2021-11-17 02:26:00|1523|1520|1523|1520|1523|1520|1523|1520|14
1637115970000|2021-11-17 02:26:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1637115980000|2021-11-17 02:26:20|||||||||9
1637115990000|2021-11-17 02:26:30|||||||||1
1637116010000|2021-11-17 02:26:50|1523|1520|1523|1520|1523|1520|1523|1520|13
1637116020000|2021-11-17 02:27:00|||||||||1
1637116030000|2021-11-17 02:27:10|||||||||9
1637116050000|2021-11-17 02:27:30|||||||||1
1637116080000|2021-11-17 02:28:00|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|3
1637116090000|2021-11-17 02:28:10|||||||||1
1637116100000|2021-11-17 02:28:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637116110000|2021-11-17 02:28:30|1524|1521|1524|1521|1524|1521|1524|1521|4
1637116120000|2021-11-17 02:28:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637116130000|2021-11-17 02:28:50|||||||||2
1637116150000|2021-11-17 02:29:10|1523|1520|1523|1520|1523|1520|1523|1520|11
1637116180000|2021-11-17 02:29:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637116250000|2021-11-17 02:30:50|||||||||10
1637116260000|2021-11-17 02:31:00|||||||||2
1637116270000|2021-11-17 02:31:10|||||||||2
1637116280000|2021-11-17 02:31:20|||||||||4
1637116290000|2021-11-17 02:31:30|1524|1521|1524|1521|1524|1521|1524|1521|3
1637116350000|2021-11-17 02:32:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637116390000|2021-11-17 02:33:10|||||||||6
1637116410000|2021-11-17 02:33:30|1524|1521|1524|1521|1524|1521|1524|1521|4
1637116420000|2021-11-17 02:33:40|||||||||6
1637116430000|2021-11-17 02:33:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637116440000|2021-11-17 02:34:00|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|7
1637116450000|2021-11-17 02:34:10|||||||||1
1637116500000|2021-11-17 02:35:00|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|2
1637116510000|2021-11-17 02:35:10|1524|1521|1524|1521|1524|1521|1524|1521|11
1637116520000|2021-11-17 02:35:20|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|3
1637116530000|2021-11-17 02:35:30|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|10
1637116570000|2021-11-17 02:36:10|1523|1520|1523|1520|1523.5|1520.5|1522.5|1519.5|9
1637116580000|2021-11-17 02:36:20|||||||||2
1637116600000|2021-11-17 02:36:40|||||||||8
1637116650000|2021-11-17 02:37:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637116680000|2021-11-17 02:38:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1637116690000|2021-11-17 02:38:10|||||||||2
1637116700000|2021-11-17 02:38:20|||||||||2
1637116720000|2021-11-17 02:38:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637116790000|2021-11-17 02:39:50|1523|1520|1523|1520|1523|1520|1523|1520|4
1637116810000|2021-11-17 02:40:10|||||||||3
1637116940000|2021-11-17 02:42:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637116980000|2021-11-17 02:43:00|||||||||2
1637116990000|2021-11-17 02:43:10|||||||||3
1637117000000|2021-11-17 02:43:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1637117050000|2021-11-17 02:44:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637117060000|2021-11-17 02:44:20|1523|1520|1523|1520|1523|1520|1523|1520|3
1637117100000|2021-11-17 02:45:00|||||||||4
1637117150000|2021-11-17 02:45:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637117160000|2021-11-17 02:46:00|1524|1521|1524|1521|1524|1521|1524|1521|2
1637117180000|2021-11-17 02:46:20|||||||||2
1637117210000|2021-11-17 02:46:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|6
1637117340000|2021-11-17 02:49:00|1524|1521|1524|1521|1524|1521|1524|1521|1
1637117370000|2021-11-17 02:49:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637117430000|2021-11-17 02:50:30|1524|1521|1524|1521|1524|1521|1524|1521|2
1637117850000|2021-11-17 02:57:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|17
1637117890000|2021-11-17 02:58:10|||||||||5
1637117930000|2021-11-17 02:58:50|1523|1520|1523|1520|1523|1520|1523|1520|16
1637118000000|2021-11-17 03:00:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|19
1637118010000|2021-11-17 03:00:10|||||||||5
1637118040000|2021-11-17 03:00:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1637118060000|2021-11-17 03:01:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|5
1637118110000|2021-11-17 03:01:50|||||||||9
1637118120000|2021-11-17 03:02:00|1523|1520|1523|1520|1523|1520|1523|1520|6
1637118190000|2021-11-17 03:03:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637118220000|2021-11-17 03:03:40|1523|1520|1523|1520|1523|1520|1523|1520|11
1637118280000|2021-11-17 03:04:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637118320000|2021-11-17 03:05:20|1522|1519|1522|1519|1522|1519|1522|1519|2
1637118340000|2021-11-17 03:05:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|12
1637118350000|2021-11-17 03:05:50|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|3
1637118420000|2021-11-17 03:07:00|||||||||7
1637118440000|2021-11-17 03:07:20|1522|1519|1522|1519|1522|1519|1522|1519|7
1637118510000|2021-11-17 03:08:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|7
1637118530000|2021-11-17 03:08:50|||||||||2
1637118540000|2021-11-17 03:09:00|||||||||2
1637118550000|2021-11-17 03:09:10|||||||||3
1637118630000|2021-11-17 03:10:30|1522|1519|1522|1519|1522|1519|1522|1519|2
1637118650000|2021-11-17 03:10:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|5
1637118660000|2021-11-17 03:11:00|1522|1519|1522|1519|1522|1519|1522|1519|7
1637118670000|2021-11-17 03:11:10|||||||||2
1637118770000|2021-11-17 03:12:50|||||||||6
1637118780000|2021-11-17 03:13:00|||||||||1
1637118790000|2021-11-17 03:13:10|||||||||1
1637118830000|2021-11-17 03:13:50|||||||||2
1637118870000|2021-11-17 03:14:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|8
1637118880000|2021-11-17 03:14:40|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|10
1637118900000|2021-11-17 03:15:00|1522|1519|1522|1519|1522|1519|1522|1519|1
1637118910000|2021-11-17 03:15:10|||||||||2
1637118920000|2021-11-17 03:15:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1637118930000|2021-11-17 03:15:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1637119050000|2021-11-17 03:17:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|18
1637119080000|2021-11-17 03:18:00|1521|1518|1521|1518|1521|1518|1521|1518|5
1637119100000|2021-11-17 03:18:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1637119130000|2021-11-17 03:18:50|1521|1518|1521|1518|1521|1518|1521|1518|9
1637119150000|2021-11-17 03:19:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|12
1637119160000|2021-11-17 03:19:20|1521|1518|1521|1518|1521|1518|1521|1518|5
1637119210000|2021-11-17 03:20:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|4
1637119220000|2021-11-17 03:20:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|7
1637119230000|2021-11-17 03:20:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|4
1637119300000|2021-11-17 03:21:40|||||||||4
1637119330000|2021-11-17 03:22:10|1521|1518|1521|1518|1521|1518|1521|1518|13
1637119360000|2021-11-17 03:22:40|||||||||1
1637119410000|2021-11-17 03:23:30|||||||||7
1637119430000|2021-11-17 03:23:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637119440000|2021-11-17 03:24:00|1520|1517|1520|1517|1520|1517|1520|1517|38
1637119450000|2021-11-17 03:24:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|14
1637119500000|2021-11-17 03:25:00|||||||||7
1637119510000|2021-11-17 03:25:10|1520|1517|1520|1517|1520|1517|1520|1517|21
1637119520000|2021-11-17 03:25:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637119540000|2021-11-17 03:25:40|||||||||8
1637119550000|2021-11-17 03:25:50|||||||||5
1637119590000|2021-11-17 03:26:30|||||||||3
1637119600000|2021-11-17 03:26:40|||||||||5
1637119630000|2021-11-17 03:27:10|||||||||3
1637119650000|2021-11-17 03:27:30|||||||||2
1637119660000|2021-11-17 03:27:40|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|46
1637119680000|2021-11-17 03:28:00|||||||||3
1637119690000|2021-11-17 03:28:10|||||||||1
1637119700000|2021-11-17 03:28:20|1520|1517|1520|1517|1520|1517|1520|1517|13
1637119760000|2021-11-17 03:29:20|||||||||6
1637119820000|2021-11-17 03:30:20|||||||||8
1637119840000|2021-11-17 03:30:40|||||||||5
1637119870000|2021-11-17 03:31:10|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|19
1637119900000|2021-11-17 03:31:40|||||||||8
1637119910000|2021-11-17 03:31:50|||||||||1
1637119940000|2021-11-17 03:32:20|||||||||2
1637119950000|2021-11-17 03:32:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1637119960000|2021-11-17 03:32:40|1520|1517|1520|1517|1520|1517|1520|1517|9
1637119980000|2021-11-17 03:33:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|7
1637119990000|2021-11-17 03:33:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1637120050000|2021-11-17 03:34:10|||||||||6
1637120080000|2021-11-17 03:34:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637120090000|2021-11-17 03:34:50|1520|1517|1520|1517|1520|1517|1520|1517|1
1637120140000|2021-11-17 03:35:40|||||||||9
1637120160000|2021-11-17 03:36:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1637120200000|2021-11-17 03:36:40|||||||||6
1637120250000|2021-11-17 03:37:30|||||||||3
1637120260000|2021-11-17 03:37:40|||||||||2
1637120310000|2021-11-17 03:38:30|||||||||2
1637120320000|2021-11-17 03:38:40|1520|1517|1520|1517|1520|1517|1520|1517|5
1637120450000|2021-11-17 03:40:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|14
1637120490000|2021-11-17 03:41:30|||||||||10
1637120530000|2021-11-17 03:42:10|1520|1517|1520|1517|1520|1517|1520|1517|8
1637120640000|2021-11-17 03:44:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1637120650000|2021-11-17 03:44:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1637120750000|2021-11-17 03:45:50|||||||||7
1637120760000|2021-11-17 03:46:00|||||||||2
1637120780000|2021-11-17 03:46:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1637120790000|2021-11-17 03:46:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1637120840000|2021-11-17 03:47:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637120860000|2021-11-17 03:47:40|1520|1517|1520|1517|1520|1517|1520|1517|7
1637120960000|2021-11-17 03:49:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637120970000|2021-11-17 03:49:30|1520|1517|1520|1517|1520|1517|1520|1517|10
1637120980000|2021-11-17 03:49:40|||||||||1
1637121060000|2021-11-17 03:51:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637121080000|2021-11-17 03:51:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1637121110000|2021-11-17 03:51:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1637121160000|2021-11-17 03:52:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1637121190000|2021-11-17 03:53:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1637121210000|2021-11-17 03:53:30|1520|1517|1520|1517|1520|1517|1520|1517|8
1637121260000|2021-11-17 03:54:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1637121280000|2021-11-17 03:54:40|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|5
1637121290000|2021-11-17 03:54:50|1520|1517|1520|1517|1520|1517|1520|1517|4
1637121300000|2021-11-17 03:55:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1637121310000|2021-11-17 03:55:10|||||||||5
1637121340000|2021-11-17 03:55:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637121390000|2021-11-17 03:56:30|||||||||7
1637121410000|2021-11-17 03:56:50|1520|1517|1520|1517|1520|1517|1520|1517|12
1637121520000|2021-11-17 03:58:40|||||||||3
1637121560000|2021-11-17 03:59:20|||||||||5
1637121610000|2021-11-17 04:00:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637121630000|2021-11-17 04:00:30|1520|1517|1520|1517|1520|1517|1520|1517|7
1637121650000|2021-11-17 04:00:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637121660000|2021-11-17 04:01:00|||||||||2
1637121680000|2021-11-17 04:01:20|||||||||2
1637121840000|2021-11-17 04:04:00|1521|1518|1521|1518|1521|1518|1521|1518|15
1637121850000|2021-11-17 04:04:10|||||||||7
1637122030000|2021-11-17 04:07:10|||||||||8
1637122040000|2021-11-17 04:07:20|||||||||6
1637122070000|2021-11-17 04:07:50|||||||||7
1637122120000|2021-11-17 04:08:40|||||||||1
1637122170000|2021-11-17 04:09:30|||||||||5
1637122180000|2021-11-17 04:09:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1637122190000|2021-11-17 04:09:50|||||||||6
1637122220000|2021-11-17 04:10:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1637122290000|2021-11-17 04:11:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1637122400000|2021-11-17 04:13:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1637122430000|2021-11-17 04:13:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1637122510000|2021-11-17 04:15:10|1520|1517|1520|1517|1520|1517|1520|1517|10
1637122550000|2021-11-17 04:15:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637122570000|2021-11-17 04:16:10|||||||||6
1637122600000|2021-11-17 04:16:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1637122620000|2021-11-17 04:17:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1637122710000|2021-11-17 04:18:30|||||||||1
1637122840000|2021-11-17 04:20:40|1520|1517|1520|1517|1520|1517|1520|1517|7
1637122850000|2021-11-17 04:20:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637122950000|2021-11-17 04:22:30|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|29
1637122980000|2021-11-17 04:23:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1637123060000|2021-11-17 04:24:20|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|13
1637123110000|2021-11-17 04:25:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637123170000|2021-11-17 04:26:10|1521|1518|1521|1518|1521|1518|1521|1518|4
1637123240000|2021-11-17 04:27:20|||||||||6
1637123280000|2021-11-17 04:28:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1637123290000|2021-11-17 04:28:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1637123360000|2021-11-17 04:29:20|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|9
1637123390000|2021-11-17 04:29:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637123690000|2021-11-17 04:34:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1637123710000|2021-11-17 04:35:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637123720000|2021-11-17 04:35:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1637123790000|2021-11-17 04:36:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637123900000|2021-11-17 04:38:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|5
1637123970000|2021-11-17 04:39:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1637123990000|2021-11-17 04:39:50|||||||||13
1637130600000|2021-11-17 06:30:00|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|5
1637130610000|2021-11-17 06:30:10|||||||||4
1637130640000|2021-11-17 06:30:40|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|23
1637130660000|2021-11-17 06:31:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637130670000|2021-11-17 06:31:10|1522|1519|1522|1519|1522|1519|1522|1519|7
1637130680000|2021-11-17 06:31:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|22
1637130730000|2021-11-17 06:32:10|1521|1518|1521|1518|1521|1518|1521|1518|3
1637130750000|2021-11-17 06:32:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637130840000|2021-11-17 06:34:00|||||||||12
1637130870000|2021-11-17 06:34:30|||||||||8
1637130900000|2021-11-17 06:35:00|||||||||4
1637130910000|2021-11-17 06:35:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|5
1637130940000|2021-11-17 06:35:40|||||||||5
1637130970000|2021-11-17 06:36:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|6
1637131060000|2021-11-17 06:37:40|1521|1518|1521|1518|1521|1518|1521|1518|8
1637131110000|2021-11-17 06:38:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637131180000|2021-11-17 06:39:40|||||||||6
1637131210000|2021-11-17 06:40:10|1522|1519|1522|1519|1522|1519|1522|1519|1
1637131230000|2021-11-17 06:40:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1637131250000|2021-11-17 06:40:50|1522|1519|1522|1519|1522|1519|1522|1519|1
1637131330000|2021-11-17 06:42:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637131350000|2021-11-17 06:42:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1637131370000|2021-11-17 06:42:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|13
1637131390000|2021-11-17 06:43:10|1522|1519|1522|1519|1522|1519|1522|1519|10
1637131410000|2021-11-17 06:43:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637131510000|2021-11-17 06:45:10|||||||||5
1637131530000|2021-11-17 06:45:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1637131580000|2021-11-17 06:46:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1637131710000|2021-11-17 06:48:30|||||||||12
1637131730000|2021-11-17 06:48:50|||||||||1
1637131800000|2021-11-17 06:50:00|||||||||3
1637131980000|2021-11-17 06:53:00|||||||||7
1637131990000|2021-11-17 06:53:10|||||||||4
1637132020000|2021-11-17 06:53:40|1522|1519|1522|1519|1522|1519|1522|1519|2
1637132080000|2021-11-17 06:54:40|||||||||17
1637132090000|2021-11-17 06:54:50|||||||||6
1637132150000|2021-11-17 06:55:50|||||||||8
1637132220000|2021-11-17 06:57:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521|1518|11
1637132260000|2021-11-17 06:57:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1637132280000|2021-11-17 06:58:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637132500000|2021-11-17 07:01:40|1521|1518|1521|1518|1521|1518|1521|1518|27
1637132530000|2021-11-17 07:02:10|||||||||4
1637132590000|2021-11-17 07:03:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637132630000|2021-11-17 07:03:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1637132650000|2021-11-17 07:04:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637132730000|2021-11-17 07:05:30|1521|1518|1521|1518|1521|1518|1521|1518|4
1637132760000|2021-11-17 07:06:00|||||||||10
1637132800000|2021-11-17 07:06:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637132960000|2021-11-17 07:09:20|1521|1518|1521|1518|1521|1518|1521|1518|2
1637132980000|2021-11-17 07:09:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637133230000|2021-11-17 07:13:50|1521|1518|1521|1518|1521|1518|1521|1518|12
1637133250000|2021-11-17 07:14:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1637133310000|2021-11-17 07:15:10|||||||||7
1637133410000|2021-11-17 07:16:50|1521|1518|1521|1518|1521|1518|1521|1518|3
1637133500000|2021-11-17 07:18:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637133510000|2021-11-17 07:18:30|||||||||3
1637133530000|2021-11-17 07:18:50|1522|1519|1522|1519|1522|1519|1522|1519|3
1637133570000|2021-11-17 07:19:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1637133680000|2021-11-17 07:21:20|1521|1518|1521|1518|1521|1518|1521|1518|19
1637133690000|2021-11-17 07:21:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637133790000|2021-11-17 07:23:10|1521|1518|1521|1518|1521|1518|1521|1518|3
1637133810000|2021-11-17 07:23:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637133840000|2021-11-17 07:24:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1637133930000|2021-11-17 07:25:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637133940000|2021-11-17 07:25:40|1521|1518|1521|1518|1521|1518|1521|1518|9
1637133960000|2021-11-17 07:26:00|||||||||5
1637133970000|2021-11-17 07:26:10|||||||||18
1637133980000|2021-11-17 07:26:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1637134000000|2021-11-17 07:26:40|||||||||14
1637134010000|2021-11-17 07:26:50|1520|1517|1520|1517|1520|1517|1520|1517|5
1637134020000|2021-11-17 07:27:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1637134040000|2021-11-17 07:27:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637134090000|2021-11-17 07:28:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1637134110000|2021-11-17 07:28:30|1520.5|1517.5|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|5
1637134130000|2021-11-17 07:28:50|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1637134210000|2021-11-17 07:30:10|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|5
1637134270000|2021-11-17 07:31:10|||||||||15
1637134320000|2021-11-17 07:32:00|||||||||10
1637134350000|2021-11-17 07:32:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1637134380000|2021-11-17 07:33:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637134400000|2021-11-17 07:33:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1637134430000|2021-11-17 07:33:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1637134450000|2021-11-17 07:34:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1637134480000|2021-11-17 07:34:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637134520000|2021-11-17 07:35:20|1520|1517|1520|1517|1520|1517|1520|1517|2
1637134530000|2021-11-17 07:35:30|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|7
1637134540000|2021-11-17 07:35:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637134550000|2021-11-17 07:35:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1637134600000|2021-11-17 07:36:40|1520|1517|1520|1517|1520|1517|1520|1517|3
1637134610000|2021-11-17 07:36:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1637134630000|2021-11-17 07:37:10|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1637134650000|2021-11-17 07:37:30|||||||||13
1637134660000|2021-11-17 07:37:40|1519|1516|1519|1516|1519|1516|1519|1516|2
1637134670000|2021-11-17 07:37:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1637134680000|2021-11-17 07:38:00|||||||||8
1637134700000|2021-11-17 07:38:20|1519|1516|1519|1516|1519|1516|1519|1516|2
1637134720000|2021-11-17 07:38:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1637134730000|2021-11-17 07:38:50|||||||||1
1637134740000|2021-11-17 07:39:00|1519|1516|1519|1516|1519|1516|1519|1516|1
1637134820000|2021-11-17 07:40:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|7
1637134830000|2021-11-17 07:40:30|1520|1517|1520|1517|1520|1517|1520|1517|5
1637134850000|2021-11-17 07:40:50|||||||||1
1637134870000|2021-11-17 07:41:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1637134920000|2021-11-17 07:42:00|1520|1517|1520|1517|1520|1517|1520|1517|2
1637135000000|2021-11-17 07:43:20|||||||||6
1637135010000|2021-11-17 07:43:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637135020000|2021-11-17 07:43:40|1520|1517|1520|1517|1520|1517|1520|1517|9
1637135050000|2021-11-17 07:44:10|||||||||2
1637135090000|2021-11-17 07:44:50|||||||||3
1637135100000|2021-11-17 07:45:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1637135120000|2021-11-17 07:45:20|1520|1517|1520|1517|1520|1517|1520|1517|13
1637135160000|2021-11-17 07:46:00|||||||||1
1637135230000|2021-11-17 07:47:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637135360000|2021-11-17 07:49:20|||||||||8
1637135370000|2021-11-17 07:49:30|1521|1518|1521|1518|1521|1518|1521|1518|2
1637135470000|2021-11-17 07:51:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637135480000|2021-11-17 07:51:20|||||||||4
1637135490000|2021-11-17 07:51:30|||||||||3
1637135550000|2021-11-17 07:52:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1637135580000|2021-11-17 07:53:00|||||||||7
1637135630000|2021-11-17 07:53:50|||||||||10
1637135690000|2021-11-17 07:54:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1637135700000|2021-11-17 07:55:00|1520|1517|1520|1517|1520|1517|1520|1517|2
1637135720000|2021-11-17 07:55:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637135810000|2021-11-17 07:56:50|||||||||4
1637135850000|2021-11-17 07:57:30|||||||||3
1637135880000|2021-11-17 07:58:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1637135920000|2021-11-17 07:58:40|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|20
1637135940000|2021-11-17 07:59:00|1519.5|1516.5|1520.5|1517.5|1520.5|1517.5|1519.5|1516.5|8
1637135950000|2021-11-17 07:59:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1637135980000|2021-11-17 07:59:40|||||||||2
1637135990000|2021-11-17 07:59:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637136000000|2021-11-17 08:00:00|1520|1517|1520.5|1517.5|1520.5|1517.5|1519.5|1516.5|26
1637136010000|2021-11-17 08:00:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1637136020000|2021-11-17 08:00:20|||||||||1
1637136070000|2021-11-17 08:01:10|||||||||5
1637136150000|2021-11-17 08:02:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637136220000|2021-11-17 08:03:40|||||||||9
1637136280000|2021-11-17 08:04:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1637136300000|2021-11-17 08:05:00|||||||||11
1637136330000|2021-11-17 08:05:30|||||||||3
1637136350000|2021-11-17 08:05:50|||||||||3
1637136360000|2021-11-17 08:06:00|||||||||3
1637136480000|2021-11-17 08:08:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637136540000|2021-11-17 08:09:00|||||||||8
1637136580000|2021-11-17 08:09:40|||||||||5
1637136660000|2021-11-17 08:11:00|||||||||18
1637136710000|2021-11-17 08:11:50|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|23
1637136720000|2021-11-17 08:12:00|||||||||1
1637136740000|2021-11-17 08:12:20|||||||||3
1637136750000|2021-11-17 08:12:30|||||||||1
1637136760000|2021-11-17 08:12:40|||||||||9
1637136810000|2021-11-17 08:13:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1637136820000|2021-11-17 08:13:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1637136840000|2021-11-17 08:14:00|||||||||1
1637136850000|2021-11-17 08:14:10|||||||||1
1637136890000|2021-11-17 08:14:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1637136900000|2021-11-17 08:15:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|13
1637136920000|2021-11-17 08:15:20|||||||||3
1637136980000|2021-11-17 08:16:20|||||||||2
1637137000000|2021-11-17 08:16:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1637137020000|2021-11-17 08:17:00|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|18
1637137040000|2021-11-17 08:17:20|||||||||5
1637137050000|2021-11-17 08:17:30|||||||||2
1637137090000|2021-11-17 08:18:10|||||||||4
1637137120000|2021-11-17 08:18:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637137190000|2021-11-17 08:19:50|||||||||3
1637137250000|2021-11-17 08:20:50|1521|1518|1521|1518|1521|1518|1521|1518|7
1637137260000|2021-11-17 08:21:00|||||||||1
1637137280000|2021-11-17 08:21:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|7
1637137360000|2021-11-17 08:22:40|||||||||7
1637137370000|2021-11-17 08:22:50|||||||||6
1637137510000|2021-11-17 08:25:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1637137590000|2021-11-17 08:26:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|5
1637137600000|2021-11-17 08:26:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1637137730000|2021-11-17 08:28:50|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|7
1637137760000|2021-11-17 08:29:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637137880000|2021-11-17 08:31:20|||||||||14
1637137890000|2021-11-17 08:31:30|1522|1519|1522|1519|1522|1519|1522|1519|2
1637137900000|2021-11-17 08:31:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1637137920000|2021-11-17 08:32:00|1522|1519|1522|1519|1522|1519|1522|1519|2
1637137940000|2021-11-17 08:32:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|12
1637137970000|2021-11-17 08:32:50|||||||||11
1637138130000|2021-11-17 08:35:30|1521|1518|1521|1518|1521|1518|1521|1518|4
1637138230000|2021-11-17 08:37:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|30
1637138260000|2021-11-17 08:37:40|||||||||1
1637138290000|2021-11-17 08:38:10|||||||||1
1637138410000|2021-11-17 08:40:10|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|15
1637138450000|2021-11-17 08:40:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1637138540000|2021-11-17 08:42:20|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|9
1637138550000|2021-11-17 08:42:30|||||||||10
1637138560000|2021-11-17 08:42:40|1523|1520|1523|1520|1523.5|1520.5|1523|1520|14
1637138590000|2021-11-17 08:43:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|13
1637138600000|2021-11-17 08:43:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1637138620000|2021-11-17 08:43:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|12
1637138640000|2021-11-17 08:44:00|1523|1520|1523|1520|1523|1520|1523|1520|9
1637138650000|2021-11-17 08:44:10|||||||||1
1637138660000|2021-11-17 08:44:20|||||||||2
1637138670000|2021-11-17 08:44:30|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|2
1637138680000|2021-11-17 08:44:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637138690000|2021-11-17 08:44:50|||||||||2
1637138710000|2021-11-17 08:45:10|||||||||1
1637138760000|2021-11-17 08:46:00|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|2
1637138790000|2021-11-17 08:46:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|19
1637138800000|2021-11-17 08:46:40|||||||||3
1637138850000|2021-11-17 08:47:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1637138860000|2021-11-17 08:47:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|8
1637138870000|2021-11-17 08:47:50|||||||||2
1637138880000|2021-11-17 08:48:00|||||||||3
1637138910000|2021-11-17 08:48:30|||||||||1
1637138920000|2021-11-17 08:48:40|||||||||10
1637138930000|2021-11-17 08:48:50|||||||||6
1637138940000|2021-11-17 08:49:00|1523|1520|1523|1520|1523|1520|1523|1520|63
1637138950000|2021-11-17 08:49:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637138970000|2021-11-17 08:49:30|1524|1521|1523.5|1520.5|1524|1521|1523.5|1520.5|8
1637138980000|2021-11-17 08:49:40|1523|1520|1522.5|1519.5|1523|1520|1522|1519|33
1637138990000|2021-11-17 08:49:50|1523|1520|1523.5|1520.5|1523.5|1520.5|1522|1519|37
1637139000000|2021-11-17 08:50:00|1523|1520|1523|1520|1523|1520|1523|1520|7
1637139030000|2021-11-17 08:50:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|12
1637139050000|2021-11-17 08:50:50|1523|1520|1523|1520|1523|1520|1523|1520|1
1637139060000|2021-11-17 08:51:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|10
1637139070000|2021-11-17 08:51:10|1524|1521|1524|1521|1524|1521|1524|1521|2
1637139110000|2021-11-17 08:51:50|||||||||8
1637139130000|2021-11-17 08:52:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637139160000|2021-11-17 08:52:40|1524|1521|1524|1521|1524|1521|1524|1521|10
1637139210000|2021-11-17 08:53:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1637139220000|2021-11-17 08:53:40|1524|1521|1524|1521|1524|1521|1524|1521|5
1637139310000|2021-11-17 08:55:10|||||||||11
1637139330000|2021-11-17 08:55:30|||||||||3
1637139370000|2021-11-17 08:56:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637139390000|2021-11-17 08:56:30|1524|1521|1524|1521|1524|1521|1524|1521|2
1637139420000|2021-11-17 08:57:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|9
1637139430000|2021-11-17 08:57:10|1523|1520|1523|1520|1523|1520|1523|1520|15
1637139450000|2021-11-17 08:57:30|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|18
1637139460000|2021-11-17 08:57:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637139470000|2021-11-17 08:57:50|||||||||1
1637139480000|2021-11-17 08:58:00|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|15
1637139500000|2021-11-17 08:58:20|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|17
1637139530000|2021-11-17 08:58:50|1522|1519|1522|1519|1522|1519|1522|1519|15
1637139540000|2021-11-17 08:59:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1637139550000|2021-11-17 08:59:10|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|22
1637139570000|2021-11-17 08:59:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637139580000|2021-11-17 08:59:40|1522|1519|1522|1519|1522|1519|1522|1519|15
1637139590000|2021-11-17 08:59:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522|1519|19
1637139600000|2021-11-17 09:00:00|||||||||9
1637139630000|2021-11-17 09:00:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1637139640000|2021-11-17 09:00:40|||||||||1
1637139690000|2021-11-17 09:01:30|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|6
1637139820000|2021-11-17 09:03:40|||||||||3
1637139840000|2021-11-17 09:04:00|||||||||1
1637139850000|2021-11-17 09:04:10|||||||||1
1637139870000|2021-11-17 09:04:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637139960000|2021-11-17 09:06:00|1523|1520|1523|1520|1523|1520|1523|1520|2
1637139980000|2021-11-17 09:06:20|||||||||23
1637140060000|2021-11-17 09:07:40|||||||||1
1637140120000|2021-11-17 09:08:40|||||||||5
1637140150000|2021-11-17 09:09:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637140170000|2021-11-17 09:09:30|1523|1520|1523|1520|1523|1520|1523|1520|14
1637140180000|2021-11-17 09:09:40|||||||||1
1637140190000|2021-11-17 09:09:50|||||||||1
1637196300000|2021-11-18 00:45:00|1521|1518|1521.5|1518.5|1522.5|1519.5|1521|1518|7
1637196310000|2021-11-18 00:45:10|1522|1519|1524|1521|1524|1521|1522|1519|7
1637196320000|2021-11-18 00:45:20|1523|1520|1524.5|1521.5|1524.5|1521.5|1523|1520|5
1637196330000|2021-11-18 00:45:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637196340000|2021-11-18 00:45:40|1525|1522|1526|1523|1526|1523|1525|1522|8
1637196350000|2021-11-18 00:45:50|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|11
1637196360000|2021-11-18 00:46:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1637196380000|2021-11-18 00:46:20|||||||||13
1637196410000|2021-11-18 00:46:50|||||||||8
1637196420000|2021-11-18 00:47:00|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|7
1637196430000|2021-11-18 00:47:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1637196440000|2021-11-18 00:47:20|||||||||2
1637196450000|2021-11-18 00:47:30|1525|1522|1525|1522|1525|1522|1525|1522|2
1637196460000|2021-11-18 00:47:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637196470000|2021-11-18 00:47:50|1525|1522|1525|1522|1525|1522|1525|1522|3
1637196480000|2021-11-18 00:48:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637196490000|2021-11-18 00:48:10|1525|1522|1525|1522|1525|1522|1525|1522|3
1637196520000|2021-11-18 00:48:40|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|7
1637196540000|2021-11-18 00:49:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1637196550000|2021-11-18 00:49:10|||||||||1
1637196560000|2021-11-18 00:49:20|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|6
1637196570000|2021-11-18 00:49:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637196580000|2021-11-18 00:49:40|1524|1521|1525|1522|1525|1522|1524|1521|6
1637196620000|2021-11-18 00:50:20|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|7
1637196630000|2021-11-18 00:50:30|||||||||1
1637196640000|2021-11-18 00:50:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637196650000|2021-11-18 00:50:50|||||||||1
1637196670000|2021-11-18 00:51:10|1525|1522|1525|1522|1525|1522|1525|1522|5
1637196680000|2021-11-18 00:51:20|||||||||1
1637196740000|2021-11-18 00:52:20|1524|1521|1524|1521|1524|1521|1523.5|1520.5|3
1637196750000|2021-11-18 00:52:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637196800000|2021-11-18 00:53:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1637196820000|2021-11-18 00:53:40|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|4
1637196890000|2021-11-18 00:54:50|1524|1521|1525|1522|1525|1522|1524|1521|7
1637196900000|2021-11-18 00:55:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637196960000|2021-11-18 00:56:00|1525|1522|1525|1522|1525|1522|1525|1522|13
1637196970000|2021-11-18 00:56:10|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|8
1637197020000|2021-11-18 00:57:00|||||||||3
1637197040000|2021-11-18 00:57:20|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|4
1637197050000|2021-11-18 00:57:30|||||||||3
1637197080000|2021-11-18 00:58:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637197090000|2021-11-18 00:58:10|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|3
1637197170000|2021-11-18 00:59:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1637197180000|2021-11-18 00:59:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1637197190000|2021-11-18 00:59:50|1524|1521|1524|1521|1524|1521|1524|1521|4
1637197200000|2021-11-18 01:00:00|1524.5|1521.5|1524|1521|1524.5|1521.5|1523.5|1520.5|7
1637197220000|2021-11-18 01:00:20|1523.5|1520.5|1523.5|1520.5|1524|1521|1523.5|1520.5|17
1637197230000|2021-11-18 01:00:30|1523|1520|1523|1520|1523|1520|1522.5|1519.5|22
1637197240000|2021-11-18 01:00:40|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|4
1637197260000|2021-11-18 01:01:00|1523.5|1520.5|1522.5|1519.5|1523.5|1520.5|1522.5|1519.5|10
1637197270000|2021-11-18 01:01:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637197290000|2021-11-18 01:01:30|1523|1520|1523|1520|1523|1520|1523|1520|12
1637197300000|2021-11-18 01:01:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637197310000|2021-11-18 01:01:50|1523|1520|1523|1520|1523|1520|1523|1520|1
1637197320000|2021-11-18 01:02:00|1523.5|1520.5|1524|1521|1524.5|1521.5|1523.5|1520.5|25
1637197330000|2021-11-18 01:02:10|1524.5|1521.5|1524.5|1521.5|1525|1522|1524.5|1521.5|14
1637197340000|2021-11-18 01:02:20|1525|1522|1525|1522|1525|1522|1525|1522|4
1637197350000|2021-11-18 01:02:30|1524.5|1521.5|1524|1521|1525|1522|1524|1521|21
1637197370000|2021-11-18 01:02:50|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|7
1637197380000|2021-11-18 01:03:00|||||||||2
1637197400000|2021-11-18 01:03:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1637197420000|2021-11-18 01:03:40|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|2
1637197430000|2021-11-18 01:03:50|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|3
1637197440000|2021-11-18 01:04:00|||||||||2
1637197460000|2021-11-18 01:04:20|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|3
1637197480000|2021-11-18 01:04:40|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|17
1637197500000|2021-11-18 01:05:00|1524.5|1521.5|1525.5|1522.5|1525.5|1522.5|1524.5|1521.5|14
1637197520000|2021-11-18 01:05:20|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|4
1637197530000|2021-11-18 01:05:30|1526|1523|1526|1523|1526|1523|1526|1523|8
1637197540000|2021-11-18 01:05:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|9
1637197550000|2021-11-18 01:05:50|1526|1523|1526|1523|1526|1523|1526|1523|2
1637197560000|2021-11-18 01:06:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525|1522|16
1637197610000|2021-11-18 01:06:50|1526|1523|1526|1523|1526|1523|1526|1523|15
1637197630000|2021-11-18 01:07:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|15
1637197640000|2021-11-18 01:07:20|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|7
1637197650000|2021-11-18 01:07:30|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|6
1637197660000|2021-11-18 01:07:40|1526|1523|1526|1523|1526|1523|1526|1523|1
1637197670000|2021-11-18 01:07:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|11
1637197690000|2021-11-18 01:08:10|1525|1522|1525|1522|1525|1522|1525|1522|4
1637197700000|2021-11-18 01:08:20|1525.5|1522.5|1525.5|1522.5|1526|1523|1525.5|1522.5|7
1637197710000|2021-11-18 01:08:30|1525|1522|1525|1522|1525|1522|1525|1522|8
1637197780000|2021-11-18 01:09:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1637197800000|2021-11-18 01:10:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1637197820000|2021-11-18 01:10:20|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|12
1637197830000|2021-11-18 01:10:30|1525|1522|1525|1522|1525|1522|1525|1522|5
1637197850000|2021-11-18 01:10:50|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|8
1637197860000|2021-11-18 01:11:00|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|2
1637197870000|2021-11-18 01:11:10|||||||||2
1637197880000|2021-11-18 01:11:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637197890000|2021-11-18 01:11:30|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|12
1637197920000|2021-11-18 01:12:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1637197940000|2021-11-18 01:12:20|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|13
1637197960000|2021-11-18 01:12:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637197970000|2021-11-18 01:12:50|1523|1520|1523|1520|1523|1520|1523|1520|3
1637197990000|2021-11-18 01:13:10|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|2
1637198000000|2021-11-18 01:13:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637198010000|2021-11-18 01:13:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1637198020000|2021-11-18 01:13:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637198030000|2021-11-18 01:13:50|1523|1520|1523|1520|1523|1520|1523|1520|4
1637198060000|2021-11-18 01:14:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637198070000|2021-11-18 01:14:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|10
1637198080000|2021-11-18 01:14:40|1523|1520|1522|1519|1523|1520|1522|1519|5
1637198090000|2021-11-18 01:14:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637198100000|2021-11-18 01:15:00|1523|1520|1523|1520|1523|1520|1523|1520|3
1637198120000|2021-11-18 01:15:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637198130000|2021-11-18 01:15:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|3
1637198140000|2021-11-18 01:15:40|||||||||3
1637198150000|2021-11-18 01:15:50|1522|1519|1522|1519|1522|1519|1522|1519|3
1637198180000|2021-11-18 01:16:20|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|7
1637198190000|2021-11-18 01:16:30|||||||||2
1637198200000|2021-11-18 01:16:40|||||||||4
1637198250000|2021-11-18 01:17:30|||||||||8
1637198260000|2021-11-18 01:17:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1637198270000|2021-11-18 01:17:50|1523|1520|1523|1520|1523|1520|1523|1520|2
1637198310000|2021-11-18 01:18:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|18
1637198320000|2021-11-18 01:18:40|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|10
1637198330000|2021-11-18 01:18:50|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|14
1637198340000|2021-11-18 01:19:00|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|2
1637198350000|2021-11-18 01:19:10|||||||||1
1637198360000|2021-11-18 01:19:20|1522|1519|1522|1519|1522|1519|1522|1519|1
1637198370000|2021-11-18 01:19:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|3
1637198410000|2021-11-18 01:20:10|||||||||1
1637198440000|2021-11-18 01:20:40|||||||||2
1637198540000|2021-11-18 01:22:20|1522|1519|1522|1519|1522|1519|1522|1519|2
1637198560000|2021-11-18 01:22:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1637198570000|2021-11-18 01:22:50|1522|1519|1522|1519|1522|1519|1522|1519|2
1637198590000|2021-11-18 01:23:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1637198620000|2021-11-18 01:23:40|1522|1519|1522|1519|1522|1519|1521.5|1518.5|10
1637198640000|2021-11-18 01:24:00|||||||||4
1637198660000|2021-11-18 01:24:20|||||||||5
1637198720000|2021-11-18 01:25:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1637198730000|2021-11-18 01:25:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1637198740000|2021-11-18 01:25:40|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|7
1637198750000|2021-11-18 01:25:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1637198760000|2021-11-18 01:26:00|1521|1518|1521|1518|1521|1518|1520.5|1517.5|12
1637198770000|2021-11-18 01:26:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1637198820000|2021-11-18 01:27:00|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|3
1637198830000|2021-11-18 01:27:10|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|11
1637198840000|2021-11-18 01:27:20|1521|1518|1521|1518|1521|1518|1521|1518|3
1637198850000|2021-11-18 01:27:30|||||||||2
1637198860000|2021-11-18 01:27:40|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|3
1637198870000|2021-11-18 01:27:50|||||||||2
1637198920000|2021-11-18 01:28:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1637198930000|2021-11-18 01:28:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1637198970000|2021-11-18 01:29:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|0
1637199010000|2021-11-18 01:30:10|||||||||25
1637199020000|2021-11-18 01:30:20|||||||||4
1637199040000|2021-11-18 01:30:40|||||||||8
1637199050000|2021-11-18 01:30:50|||||||||3
1637199110000|2021-11-18 01:31:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1637199120000|2021-11-18 01:32:00|||||||||21
1637199130000|2021-11-18 01:32:10|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|4
1637199140000|2021-11-18 01:32:20|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|16
1637199150000|2021-11-18 01:32:30|1522.1|1519.1|1521.1|1518.1|1522.1|1519.1|1521.1|1518.1|23
1637199170000|2021-11-18 01:32:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637199190000|2021-11-18 01:33:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1637199220000|2021-11-18 01:33:40|||||||||1
1637199230000|2021-11-18 01:33:50|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|20
1637199250000|2021-11-18 01:34:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|8
1637199260000|2021-11-18 01:34:20|1523.6|1520.6|1522.6|1519.6|1523.6|1520.6|1522.6|1519.6|8
1637199270000|2021-11-18 01:34:30|||||||||6
1637199280000|2021-11-18 01:34:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1637199290000|2021-11-18 01:34:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637199300000|2021-11-18 01:35:00|||||||||5
1637199330000|2021-11-18 01:35:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1637199340000|2021-11-18 01:35:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|9
1637199350000|2021-11-18 01:35:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637199420000|2021-11-18 01:37:00|||||||||18
1637199430000|2021-11-18 01:37:10|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|16
1637199460000|2021-11-18 01:37:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637199470000|2021-11-18 01:37:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637199480000|2021-11-18 01:38:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637199490000|2021-11-18 01:38:10|||||||||6
1637199500000|2021-11-18 01:38:20|||||||||6
1637199510000|2021-11-18 01:38:30|||||||||3
1637199520000|2021-11-18 01:38:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|14
1637199530000|2021-11-18 01:38:50|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|2
1637199560000|2021-11-18 01:39:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|18
1637199600000|2021-11-18 01:40:00|||||||||5
1637199640000|2021-11-18 01:40:40|||||||||10
1637199720000|2021-11-18 01:42:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|10
1637199730000|2021-11-18 01:42:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1637199740000|2021-11-18 01:42:20|||||||||2
1637199750000|2021-11-18 01:42:30|||||||||3
1637199780000|2021-11-18 01:43:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637199810000|2021-11-18 01:43:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1637199820000|2021-11-18 01:43:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|9
1637199830000|2021-11-18 01:43:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637199840000|2021-11-18 01:44:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637199880000|2021-11-18 01:44:40|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|5
1637199900000|2021-11-18 01:45:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1637199920000|2021-11-18 01:45:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637199950000|2021-11-18 01:45:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|21
1637199960000|2021-11-18 01:46:00|1520.6|1517.6|1520.1|1517.1|1520.6|1517.6|1520.1|1517.1|12
1637199970000|2021-11-18 01:46:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|5
1637199980000|2021-11-18 01:46:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1637199990000|2021-11-18 01:46:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|7
1637200010000|2021-11-18 01:46:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1637200030000|2021-11-18 01:47:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1637200050000|2021-11-18 01:47:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1637200070000|2021-11-18 01:47:50|||||||||3
1637200120000|2021-11-18 01:48:40|||||||||3
1637200190000|2021-11-18 01:49:50|||||||||2
1637200200000|2021-11-18 01:50:00|||||||||6
1637200210000|2021-11-18 01:50:10|||||||||2
1637200290000|2021-11-18 01:51:30|||||||||3
1637200300000|2021-11-18 01:51:40|||||||||5
1637200310000|2021-11-18 01:51:50|1520.6|1517.6|1521.6|1518.6|1521.6|1518.6|1520.6|1517.6|6
1637200320000|2021-11-18 01:52:00|||||||||1
1637200360000|2021-11-18 01:52:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1637200390000|2021-11-18 01:53:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637200400000|2021-11-18 01:53:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637200440000|2021-11-18 01:54:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1637200460000|2021-11-18 01:54:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637200490000|2021-11-18 01:54:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637200690000|2021-11-18 01:58:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1637200720000|2021-11-18 01:58:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637200770000|2021-11-18 01:59:30|||||||||6
1637200850000|2021-11-18 02:00:50|||||||||10
1637200860000|2021-11-18 02:01:00|||||||||4
1637200920000|2021-11-18 02:02:00|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|10
1637200930000|2021-11-18 02:02:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1637200950000|2021-11-18 02:02:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637200990000|2021-11-18 02:03:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|7
1637201010000|2021-11-18 02:03:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|8
1637201050000|2021-11-18 02:04:10|||||||||4
1637201070000|2021-11-18 02:04:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637201130000|2021-11-18 02:05:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|16
1637201140000|2021-11-18 02:05:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1637201150000|2021-11-18 02:05:50|1520.6|1517.6|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|6
1637201160000|2021-11-18 02:06:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|5
1637201170000|2021-11-18 02:06:10|||||||||22
1637201180000|2021-11-18 02:06:20|||||||||3
1637201190000|2021-11-18 02:06:30|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|2
1637201200000|2021-11-18 02:06:40|||||||||1
1637201210000|2021-11-18 02:06:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1637201250000|2021-11-18 02:07:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637201260000|2021-11-18 02:07:40|||||||||3
1637201270000|2021-11-18 02:07:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1637201280000|2021-11-18 02:08:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|15
1637201290000|2021-11-18 02:08:10|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|8
1637201300000|2021-11-18 02:08:20|||||||||2
1637201310000|2021-11-18 02:08:30|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|2
1637201320000|2021-11-18 02:08:40|||||||||1
1637201340000|2021-11-18 02:09:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1637201380000|2021-11-18 02:09:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1637201430000|2021-11-18 02:10:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637201450000|2021-11-18 02:10:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637201470000|2021-11-18 02:11:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637201510000|2021-11-18 02:11:50|||||||||9
1637201520000|2021-11-18 02:12:00|||||||||1
1637201540000|2021-11-18 02:12:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637201560000|2021-11-18 02:12:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1637201590000|2021-11-18 02:13:10|||||||||1
1637201690000|2021-11-18 02:14:50|||||||||5
1637201770000|2021-11-18 02:16:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|10
1637201780000|2021-11-18 02:16:20|||||||||4
1637201880000|2021-11-18 02:18:00|||||||||9
1637201970000|2021-11-18 02:19:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1637201990000|2021-11-18 02:19:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637202050000|2021-11-18 02:20:50|||||||||15
1637202160000|2021-11-18 02:22:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1637202170000|2021-11-18 02:22:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1637202240000|2021-11-18 02:24:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1637202250000|2021-11-18 02:24:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|5
1637202310000|2021-11-18 02:25:10|||||||||9
1637202410000|2021-11-18 02:26:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637202650000|2021-11-18 02:30:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|9
1637202660000|2021-11-18 02:31:00|||||||||3
1637202870000|2021-11-18 02:34:30|||||||||12
1637202910000|2021-11-18 02:35:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|14
1637203020000|2021-11-18 02:37:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1637203080000|2021-11-18 02:38:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637203090000|2021-11-18 02:38:10|||||||||7
1637203100000|2021-11-18 02:38:20|||||||||2
1637203110000|2021-11-18 02:38:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1637203130000|2021-11-18 02:38:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637203140000|2021-11-18 02:39:00|||||||||2
1637203200000|2021-11-18 02:40:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1637203220000|2021-11-18 02:40:20|||||||||2
1637203230000|2021-11-18 02:40:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1637203250000|2021-11-18 02:40:50|||||||||3
1637203260000|2021-11-18 02:41:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637203300000|2021-11-18 02:41:40|||||||||2
1637203310000|2021-11-18 02:41:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1637203370000|2021-11-18 02:42:50|||||||||7
1637203390000|2021-11-18 02:43:10|||||||||1
1637203460000|2021-11-18 02:44:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637203490000|2021-11-18 02:44:50|||||||||3
1637203500000|2021-11-18 02:45:00|||||||||1
1637203510000|2021-11-18 02:45:10|||||||||4
1637203590000|2021-11-18 02:46:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1637203790000|2021-11-18 02:49:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|13
1637203920000|2021-11-18 02:52:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|7
1637203950000|2021-11-18 02:52:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637204030000|2021-11-18 02:53:50|||||||||9
1637204040000|2021-11-18 02:54:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637204110000|2021-11-18 02:55:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637204140000|2021-11-18 02:55:40|||||||||5
1637204230000|2021-11-18 02:57:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|8
1637204370000|2021-11-18 02:59:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637204380000|2021-11-18 02:59:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637204400000|2021-11-18 03:00:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637204410000|2021-11-18 03:00:10|||||||||10
1637204430000|2021-11-18 03:00:30|||||||||3
1637204490000|2021-11-18 03:01:30|||||||||1
1637204610000|2021-11-18 03:03:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1637204640000|2021-11-18 03:04:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637204720000|2021-11-18 03:05:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637204730000|2021-11-18 03:05:30|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|5
1637204790000|2021-11-18 03:06:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1637204820000|2021-11-18 03:07:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637204960000|2021-11-18 03:09:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1637205000000|2021-11-18 03:10:00|||||||||5
1637205120000|2021-11-18 03:12:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1637205140000|2021-11-18 03:12:20|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|4
1637205190000|2021-11-18 03:13:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637205350000|2021-11-18 03:15:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637205360000|2021-11-18 03:16:00|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|2
1637205370000|2021-11-18 03:16:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1637205380000|2021-11-18 03:16:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637205400000|2021-11-18 03:16:40|||||||||2
1637205450000|2021-11-18 03:17:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637205480000|2021-11-18 03:18:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637205640000|2021-11-18 03:20:40|||||||||3
1637205660000|2021-11-18 03:21:00|||||||||3
1637205750000|2021-11-18 03:22:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637205780000|2021-11-18 03:23:00|||||||||4
1637206020000|2021-11-18 03:27:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637206230000|2021-11-18 03:30:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1637206350000|2021-11-18 03:32:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637206390000|2021-11-18 03:33:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1637206680000|2021-11-18 03:38:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|8
1637206740000|2021-11-18 03:39:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637206900000|2021-11-18 03:41:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637207030000|2021-11-18 03:43:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1637207080000|2021-11-18 03:44:40|||||||||4
1637207090000|2021-11-18 03:44:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637207100000|2021-11-18 03:45:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|11
1637207440000|2021-11-18 03:50:40|||||||||6
1637207530000|2021-11-18 03:52:10|||||||||2
1637207620000|2021-11-18 03:53:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|10
1637207800000|2021-11-18 03:56:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637207830000|2021-11-18 03:57:10|||||||||8
1637207840000|2021-11-18 03:57:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|5
1637207940000|2021-11-18 03:59:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1637208000000|2021-11-18 04:00:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1637208300000|2021-11-18 04:05:00|||||||||7
1637208320000|2021-11-18 04:05:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637208330000|2021-11-18 04:05:30|||||||||5
1637208340000|2021-11-18 04:05:40|||||||||3
1637208350000|2021-11-18 04:05:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637208460000|2021-11-18 04:07:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637208490000|2021-11-18 04:08:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637208570000|2021-11-18 04:09:30|||||||||2
1637208600000|2021-11-18 04:10:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637208720000|2021-11-18 04:12:00|||||||||2
1637208730000|2021-11-18 04:12:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637208970000|2021-11-18 04:16:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637209190000|2021-11-18 04:19:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1637209210000|2021-11-18 04:20:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637209380000|2021-11-18 04:23:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1637209390000|2021-11-18 04:23:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637209480000|2021-11-18 04:24:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637209510000|2021-11-18 04:25:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637209580000|2021-11-18 04:26:20|||||||||5
1637209940000|2021-11-18 04:32:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1637210260000|2021-11-18 04:37:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637210290000|2021-11-18 04:38:10|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|15
1637210300000|2021-11-18 04:38:20|||||||||3
1637210310000|2021-11-18 04:38:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637210320000|2021-11-18 04:38:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1637210530000|2021-11-18 04:42:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637210580000|2021-11-18 04:43:00|||||||||5
1637210600000|2021-11-18 04:43:20|||||||||5
1637217000000|2021-11-18 06:30:00|1523.1|1520.1|1522.1|1519.1|1523.1|1520.1|1522.1|1519.1|3
1637217050000|2021-11-18 06:30:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1637217080000|2021-11-18 06:31:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637217110000|2021-11-18 06:31:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|7
1637217120000|2021-11-18 06:32:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637217140000|2021-11-18 06:32:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637217230000|2021-11-18 06:33:50|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|10
1637217370000|2021-11-18 06:36:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1637217390000|2021-11-18 06:36:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637217420000|2021-11-18 06:37:00|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|6
1637217430000|2021-11-18 06:37:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637217450000|2021-11-18 06:37:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1637217470000|2021-11-18 06:37:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637217670000|2021-11-18 06:41:10|||||||||5
1637217680000|2021-11-18 06:41:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1637217770000|2021-11-18 06:42:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637217820000|2021-11-18 06:43:40|||||||||1
1637217830000|2021-11-18 06:43:50|||||||||2
1637217920000|2021-11-18 06:45:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|9
1637217930000|2021-11-18 06:45:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637217970000|2021-11-18 06:46:10|||||||||3
1637217980000|2021-11-18 06:46:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1637217990000|2021-11-18 06:46:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1637218010000|2021-11-18 06:46:50|||||||||3
1637218040000|2021-11-18 06:47:20|||||||||3
1637218110000|2021-11-18 06:48:30|||||||||1
1637218120000|2021-11-18 06:48:40|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|5
1637218200000|2021-11-18 06:50:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637218380000|2021-11-18 06:53:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1637218400000|2021-11-18 06:53:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1637218630000|2021-11-18 06:57:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|13
1637218690000|2021-11-18 06:58:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1637218710000|2021-11-18 06:58:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1637218790000|2021-11-18 06:59:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637218820000|2021-11-18 07:00:20|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|13
1637218830000|2021-11-18 07:00:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1637218920000|2021-11-18 07:02:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637218930000|2021-11-18 07:02:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1637219000000|2021-11-18 07:03:20|||||||||1
1637219030000|2021-11-18 07:03:50|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|10
1637219210000|2021-11-18 07:06:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637219560000|2021-11-18 07:12:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637219580000|2021-11-18 07:13:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637219620000|2021-11-18 07:13:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637219690000|2021-11-18 07:14:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1637219710000|2021-11-18 07:15:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637219810000|2021-11-18 07:16:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637219830000|2021-11-18 07:17:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637219940000|2021-11-18 07:19:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637220020000|2021-11-18 07:20:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637220030000|2021-11-18 07:20:30|1522.1|1519.1|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|5
1637220040000|2021-11-18 07:20:40|||||||||5
1637220180000|2021-11-18 07:23:00|1521.6|1518.6|1522.6|1519.6|1522.6|1519.6|1521.6|1518.6|21
1637220360000|2021-11-18 07:26:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1637220440000|2021-11-18 07:27:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|7
1637220640000|2021-11-18 07:30:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|33
1637220650000|2021-11-18 07:30:50|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|3
1637220690000|2021-11-18 07:31:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637220700000|2021-11-18 07:31:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1637220710000|2021-11-18 07:31:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|7
1637220940000|2021-11-18 07:35:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637220960000|2021-11-18 07:36:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637220970000|2021-11-18 07:36:10|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|19
1637220990000|2021-11-18 07:36:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|17
1637221050000|2021-11-18 07:37:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1637221080000|2021-11-18 07:38:00|||||||||12
1637221110000|2021-11-18 07:38:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637221140000|2021-11-18 07:39:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637221170000|2021-11-18 07:39:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637221180000|2021-11-18 07:39:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1637221210000|2021-11-18 07:40:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1637221270000|2021-11-18 07:41:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1637221280000|2021-11-18 07:41:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637221610000|2021-11-18 07:46:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1637221740000|2021-11-18 07:49:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637221980000|2021-11-18 07:53:00|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|13
1637222000000|2021-11-18 07:53:20|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|23
1637222030000|2021-11-18 07:53:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637222110000|2021-11-18 07:55:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637222160000|2021-11-18 07:56:00|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|11
1637222250000|2021-11-18 07:57:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|12
1637222390000|2021-11-18 07:59:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1637222400000|2021-11-18 08:00:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1637222520000|2021-11-18 08:02:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|58
1637222530000|2021-11-18 08:02:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1637222540000|2021-11-18 08:02:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1637222560000|2021-11-18 08:02:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1637222570000|2021-11-18 08:02:50|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|16
1637222590000|2021-11-18 08:03:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1637222630000|2021-11-18 08:03:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1637222690000|2021-11-18 08:04:50|||||||||5
1637222890000|2021-11-18 08:08:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637222980000|2021-11-18 08:09:40|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|12
1637223040000|2021-11-18 08:10:40|1522.1|1519.1|1522.1|1519.1|1523.1|1520.1|1522.1|1519.1|13
1637223060000|2021-11-18 08:11:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637223090000|2021-11-18 08:11:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|8
1637223180000|2021-11-18 08:13:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637223210000|2021-11-18 08:13:30|||||||||11
1637223220000|2021-11-18 08:13:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1637223360000|2021-11-18 08:16:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|25
1637223450000|2021-11-18 08:17:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|10
1637223490000|2021-11-18 08:18:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637223620000|2021-11-18 08:20:20|||||||||7
1637223800000|2021-11-18 08:23:20|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|8
1637223820000|2021-11-18 08:23:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637224030000|2021-11-18 08:27:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|14
1637224110000|2021-11-18 08:28:30|||||||||3
1637224130000|2021-11-18 08:28:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637224240000|2021-11-18 08:30:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|7
1637224260000|2021-11-18 08:31:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637224280000|2021-11-18 08:31:20|||||||||3
1637224290000|2021-11-18 08:31:30|||||||||1
1637224310000|2021-11-18 08:31:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1637224330000|2021-11-18 08:32:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1637224350000|2021-11-18 08:32:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1637224400000|2021-11-18 08:33:20|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1522.6|1519.6|12
1637224440000|2021-11-18 08:34:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637224480000|2021-11-18 08:34:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1637224520000|2021-11-18 08:35:20|||||||||2
1637224540000|2021-11-18 08:35:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637224630000|2021-11-18 08:37:10|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|21
1637224660000|2021-11-18 08:37:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|9
1637224700000|2021-11-18 08:38:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1637224720000|2021-11-18 08:38:40|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|5
1637224750000|2021-11-18 08:39:10|||||||||1
1637224760000|2021-11-18 08:39:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1637224850000|2021-11-18 08:40:50|||||||||6
1637224860000|2021-11-18 08:41:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|9
1637224920000|2021-11-18 08:42:00|||||||||9
1637224960000|2021-11-18 08:42:40|||||||||5
1637225000000|2021-11-18 08:43:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637225040000|2021-11-18 08:44:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1637225080000|2021-11-18 08:44:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637225090000|2021-11-18 08:44:50|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|7
1637225100000|2021-11-18 08:45:00|||||||||1
1637225120000|2021-11-18 08:45:20|||||||||5
1637225140000|2021-11-18 08:45:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637225160000|2021-11-18 08:46:00|||||||||1
1637225180000|2021-11-18 08:46:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|11
1637225190000|2021-11-18 08:46:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|10
1637225200000|2021-11-18 08:46:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|13
1637225210000|2021-11-18 08:46:50|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|17
1637225220000|2021-11-18 08:47:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|14
1637225230000|2021-11-18 08:47:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|16
1637225240000|2021-11-18 08:47:20|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|8
1637225250000|2021-11-18 08:47:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637225260000|2021-11-18 08:47:40|||||||||1
1637225290000|2021-11-18 08:48:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637225330000|2021-11-18 08:48:50|||||||||3
1637225340000|2021-11-18 08:49:00|||||||||1
1637225360000|2021-11-18 08:49:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|10
1637225410000|2021-11-18 08:50:10|||||||||4
1637225430000|2021-11-18 08:50:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|11
1637225440000|2021-11-18 08:50:40|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|5
1637225540000|2021-11-18 08:52:20|||||||||13
1637225550000|2021-11-18 08:52:30|||||||||5
1637225600000|2021-11-18 08:53:20|||||||||8
1637225610000|2021-11-18 08:53:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637225700000|2021-11-18 08:55:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|7
1637225730000|2021-11-18 08:55:30|||||||||3
1637225740000|2021-11-18 08:55:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637225800000|2021-11-18 08:56:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1637225820000|2021-11-18 08:57:00|||||||||4
1637225840000|2021-11-18 08:57:20|||||||||4
1637225850000|2021-11-18 08:57:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637225880000|2021-11-18 08:58:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637225930000|2021-11-18 08:58:50|||||||||4
1637225990000|2021-11-18 08:59:50|1522.1|1519.1|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|4
1637226030000|2021-11-18 09:00:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637226210000|2021-11-18 09:03:30|||||||||7
1637226310000|2021-11-18 09:05:10|||||||||3
1637226430000|2021-11-18 09:07:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1637226550000|2021-11-18 09:09:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1637226560000|2021-11-18 09:09:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637226580000|2021-11-18 09:09:40|||||||||6
1637282700000|2021-11-19 00:45:00|1521.6|1518.6|1523.6|1520.6|1524.1|1521.1|1521.6|1518.6|10
1637282710000|2021-11-19 00:45:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1637282770000|2021-11-19 00:46:10|1522.6|1519.6|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|7
1637282780000|2021-11-19 00:46:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|5
1637282800000|2021-11-19 00:46:40|||||||||3
1637282880000|2021-11-19 00:48:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|8
1637282920000|2021-11-19 00:48:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1637283010000|2021-11-19 00:50:10|||||||||2
1637283110000|2021-11-19 00:51:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1637283120000|2021-11-19 00:52:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1637283130000|2021-11-19 00:52:10|||||||||1
1637283150000|2021-11-19 00:52:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637283170000|2021-11-19 00:52:50|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|10
1637283180000|2021-11-19 00:53:00|1523.1|1520.1|1524.1|1521.1|1524.1|1521.1|1523.1|1520.1|3
1637283200000|2021-11-19 00:53:20|||||||||1
1637283270000|2021-11-19 00:54:30|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|3
1637283280000|2021-11-19 00:54:40|||||||||1
1637283300000|2021-11-19 00:55:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637283350000|2021-11-19 00:55:50|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|2
1637283380000|2021-11-19 00:56:20|||||||||1
1637283400000|2021-11-19 00:56:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637283460000|2021-11-19 00:57:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1637283480000|2021-11-19 00:58:00|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|4
1637283490000|2021-11-19 00:58:10|||||||||1
1637283580000|2021-11-19 00:59:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1637283590000|2021-11-19 00:59:50|||||||||4
1637283600000|2021-11-19 01:00:00|1523.1|1520.1|1524.1|1521.1|1524.1|1521.1|1523.1|1520.1|15
1637283610000|2021-11-19 01:00:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637283620000|2021-11-19 01:00:20|1524.1|1521.1|1525.1|1522.1|1525.1|1522.1|1524.1|1521.1|20
1637283640000|2021-11-19 01:00:40|1524.6|1521.6|1526.1|1523.1|1526.1|1523.1|1524.6|1521.6|15
1637283650000|2021-11-19 01:00:50|1525.1|1522.1|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|11
1637283660000|2021-11-19 01:01:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1637283670000|2021-11-19 01:01:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|12
1637283680000|2021-11-19 01:01:20|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.1|1522.1|18
1637283690000|2021-11-19 01:01:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|7
1637283700000|2021-11-19 01:01:40|||||||||1
1637283750000|2021-11-19 01:02:30|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|28
1637283760000|2021-11-19 01:02:40|1524.6|1521.6|1524.6|1521.6|1525.1|1522.1|1524.1|1521.1|21
1637283770000|2021-11-19 01:02:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|21
1637283780000|2021-11-19 01:03:00|1524.6|1521.6|1526.1|1523.1|1526.1|1523.1|1524.6|1521.6|34
1637283790000|2021-11-19 01:03:10|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|17
1637283800000|2021-11-19 01:03:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|7
1637283810000|2021-11-19 01:03:30|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|5
1637283820000|2021-11-19 01:03:40|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|2
1637283830000|2021-11-19 01:03:50|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|4
1637283850000|2021-11-19 01:04:10|||||||||5
1637283860000|2021-11-19 01:04:20|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|2
1637283870000|2021-11-19 01:04:30|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|12
1637283880000|2021-11-19 01:04:40|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|4
1637283940000|2021-11-19 01:05:40|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|6
1637283970000|2021-11-19 01:06:10|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|13
1637283980000|2021-11-19 01:06:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637283990000|2021-11-19 01:06:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|8
1637284020000|2021-11-19 01:07:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|12
1637284070000|2021-11-19 01:07:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637284090000|2021-11-19 01:08:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637284140000|2021-11-19 01:09:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|8
1637284160000|2021-11-19 01:09:20|||||||||12
1637284190000|2021-11-19 01:09:50|1525.1|1522.1|1526.1|1523.1|1526.1|1523.1|1525.1|1522.1|4
1637284200000|2021-11-19 01:10:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637284230000|2021-11-19 01:10:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637284260000|2021-11-19 01:11:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1637284290000|2021-11-19 01:11:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637284300000|2021-11-19 01:11:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|6
1637284330000|2021-11-19 01:12:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|4
1637284340000|2021-11-19 01:12:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1637284360000|2021-11-19 01:12:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637284390000|2021-11-19 01:13:10|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|9
1637284400000|2021-11-19 01:13:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|20
1637284420000|2021-11-19 01:13:40|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|19
1637284430000|2021-11-19 01:13:50|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|5
1637284440000|2021-11-19 01:14:00|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|3
1637284470000|2021-11-19 01:14:30|||||||||25
1637284510000|2021-11-19 01:15:10|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|3
1637284520000|2021-11-19 01:15:20|||||||||5
1637284530000|2021-11-19 01:15:30|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|14
1637284610000|2021-11-19 01:16:50|||||||||7
1637284630000|2021-11-19 01:17:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637284710000|2021-11-19 01:18:30|||||||||4
1637284770000|2021-11-19 01:19:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|8
1637284800000|2021-11-19 01:20:00|||||||||8
1637284840000|2021-11-19 01:20:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|18
1637284850000|2021-11-19 01:20:50|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|18
1637284880000|2021-11-19 01:21:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|6
1637284900000|2021-11-19 01:21:40|||||||||4
1637284990000|2021-11-19 01:23:10|||||||||2
1637285030000|2021-11-19 01:23:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1637285040000|2021-11-19 01:24:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|27
1637285050000|2021-11-19 01:24:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1637285060000|2021-11-19 01:24:20|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|13
1637285070000|2021-11-19 01:24:30|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|4
1637285080000|2021-11-19 01:24:40|||||||||2
1637285090000|2021-11-19 01:24:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637285100000|2021-11-19 01:25:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1637285120000|2021-11-19 01:25:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637285150000|2021-11-19 01:25:50|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|11
1637285160000|2021-11-19 01:26:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1637285190000|2021-11-19 01:26:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1637285230000|2021-11-19 01:27:10|||||||||15
1637285260000|2021-11-19 01:27:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1637285300000|2021-11-19 01:28:20|||||||||6
1637285380000|2021-11-19 01:29:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|16
1637285400000|2021-11-19 01:30:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637285430000|2021-11-19 01:30:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1637285450000|2021-11-19 01:30:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1637285460000|2021-11-19 01:31:00|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|3
1637285500000|2021-11-19 01:31:40|||||||||10
1637285530000|2021-11-19 01:32:10|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|17
1637285540000|2021-11-19 01:32:20|||||||||2
1637285550000|2021-11-19 01:32:30|||||||||5
1637285560000|2021-11-19 01:32:40|||||||||1
1637285580000|2021-11-19 01:33:00|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|8
1637285610000|2021-11-19 01:33:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637285630000|2021-11-19 01:33:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637285640000|2021-11-19 01:34:00|||||||||5
1637285720000|2021-11-19 01:35:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|8
1637285730000|2021-11-19 01:35:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637285750000|2021-11-19 01:35:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|5
1637285830000|2021-11-19 01:37:10|||||||||13
1637285910000|2021-11-19 01:38:30|||||||||5
1637285970000|2021-11-19 01:39:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637286000000|2021-11-19 01:40:00|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.1|1522.1|12
1637286010000|2021-11-19 01:40:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|15
1637286070000|2021-11-19 01:41:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637286080000|2021-11-19 01:41:20|||||||||1
1637286130000|2021-11-19 01:42:10|||||||||5
1637286180000|2021-11-19 01:43:00|||||||||7
1637286240000|2021-11-19 01:44:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637286270000|2021-11-19 01:44:30|||||||||6
1637286320000|2021-11-19 01:45:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|6
1637286330000|2021-11-19 01:45:30|1525.1|1522.1|1524.1|1521.1|1525.1|1522.1|1524.1|1521.1|6
1637286370000|2021-11-19 01:46:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1637286380000|2021-11-19 01:46:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1637286400000|2021-11-19 01:46:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1637286410000|2021-11-19 01:46:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1637286420000|2021-11-19 01:47:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1637286430000|2021-11-19 01:47:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|15
1637286450000|2021-11-19 01:47:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|12
1637286460000|2021-11-19 01:47:40|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|4
1637286490000|2021-11-19 01:48:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637286600000|2021-11-19 01:50:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637286630000|2021-11-19 01:50:30|||||||||9
1637286640000|2021-11-19 01:50:40|||||||||9
1637286650000|2021-11-19 01:50:50|||||||||11
1637286660000|2021-11-19 01:51:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|10
1637286710000|2021-11-19 01:51:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1637286720000|2021-11-19 01:52:00|||||||||5
1637286730000|2021-11-19 01:52:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1637286780000|2021-11-19 01:53:00|||||||||10
1637286840000|2021-11-19 01:54:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637286850000|2021-11-19 01:54:10|||||||||2
1637286920000|2021-11-19 01:55:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1637286990000|2021-11-19 01:56:30|||||||||14
1637287000000|2021-11-19 01:56:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1637287020000|2021-11-19 01:57:00|||||||||1
1637287040000|2021-11-19 01:57:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|7
1637287080000|2021-11-19 01:58:00|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|4
1637287150000|2021-11-19 01:59:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1637287240000|2021-11-19 02:00:40|||||||||3
1637287270000|2021-11-19 02:01:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1637287290000|2021-11-19 02:01:30|||||||||3
1637287330000|2021-11-19 02:02:10|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|3
1637287440000|2021-11-19 02:04:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1637287470000|2021-11-19 02:04:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1637287500000|2021-11-19 02:05:00|||||||||10
1637287530000|2021-11-19 02:05:30|||||||||1
1637287570000|2021-11-19 02:06:10|||||||||5
1637287620000|2021-11-19 02:07:00|||||||||8
1637287650000|2021-11-19 02:07:30|||||||||2
1637287740000|2021-11-19 02:09:00|||||||||7
1637287790000|2021-11-19 02:09:50|||||||||2
1637287840000|2021-11-19 02:10:40|||||||||3
1637287930000|2021-11-19 02:12:10|||||||||5
1637287940000|2021-11-19 02:12:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637288000000|2021-11-19 02:13:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|22
1637288080000|2021-11-19 02:14:40|||||||||10
1637288130000|2021-11-19 02:15:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637288150000|2021-11-19 02:15:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|4
1637288170000|2021-11-19 02:16:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637288290000|2021-11-19 02:18:10|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|14
1637288300000|2021-11-19 02:18:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637288390000|2021-11-19 02:19:50|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|3
1637288420000|2021-11-19 02:20:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637288560000|2021-11-19 02:22:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|11
1637288710000|2021-11-19 02:25:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1637288830000|2021-11-19 02:27:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637288860000|2021-11-19 02:27:40|||||||||3
1637288880000|2021-11-19 02:28:00|||||||||6
1637288890000|2021-11-19 02:28:10|||||||||2
1637288900000|2021-11-19 02:28:20|||||||||5
1637288960000|2021-11-19 02:29:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637288980000|2021-11-19 02:29:40|||||||||9
1637289030000|2021-11-19 02:30:30|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|5
1637289060000|2021-11-19 02:31:00|||||||||5
1637289090000|2021-11-19 02:31:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637289110000|2021-11-19 02:31:50|||||||||5
1637289130000|2021-11-19 02:32:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637289170000|2021-11-19 02:32:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1637289220000|2021-11-19 02:33:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637289290000|2021-11-19 02:34:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|14
1637289320000|2021-11-19 02:35:20|||||||||4
1637289330000|2021-11-19 02:35:30|||||||||1
1637289360000|2021-11-19 02:36:00|||||||||1
1637289370000|2021-11-19 02:36:10|||||||||1
1637289380000|2021-11-19 02:36:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637289400000|2021-11-19 02:36:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637289480000|2021-11-19 02:38:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637289630000|2021-11-19 02:40:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|7
1637289790000|2021-11-19 02:43:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|6
1637289900000|2021-11-19 02:45:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|15
1637289920000|2021-11-19 02:45:20|||||||||4
1637289940000|2021-11-19 02:45:40|||||||||1
1637289970000|2021-11-19 02:46:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637290020000|2021-11-19 02:47:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637290090000|2021-11-19 02:48:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637290110000|2021-11-19 02:48:30|||||||||1
1637290230000|2021-11-19 02:50:30|||||||||16
1637290240000|2021-11-19 02:50:40|||||||||1
1637290290000|2021-11-19 02:51:30|||||||||1
1637290310000|2021-11-19 02:51:50|||||||||1
1637290480000|2021-11-19 02:54:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637290500000|2021-11-19 02:55:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637290520000|2021-11-19 02:55:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637290550000|2021-11-19 02:55:50|||||||||7
1637290560000|2021-11-19 02:56:00|||||||||2
1637290640000|2021-11-19 02:57:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637290710000|2021-11-19 02:58:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637290740000|2021-11-19 02:59:00|||||||||2
1637290780000|2021-11-19 02:59:40|||||||||1
1637290800000|2021-11-19 03:00:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637290830000|2021-11-19 03:00:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637290870000|2021-11-19 03:01:10|||||||||1
1637290970000|2021-11-19 03:02:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637290990000|2021-11-19 03:03:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1637291000000|2021-11-19 03:03:20|||||||||2
1637291010000|2021-11-19 03:03:30|||||||||1
1637291040000|2021-11-19 03:04:00|||||||||4
1637291200000|2021-11-19 03:06:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637291220000|2021-11-19 03:07:00|||||||||7
1637291230000|2021-11-19 03:07:10|||||||||1
1637291380000|2021-11-19 03:09:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637291390000|2021-11-19 03:09:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637291480000|2021-11-19 03:11:20|||||||||7
1637291490000|2021-11-19 03:11:30|||||||||1
1637291560000|2021-11-19 03:12:40|||||||||1
1637291710000|2021-11-19 03:15:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637292020000|2021-11-19 03:20:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|14
1637292030000|2021-11-19 03:20:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|13
1637292170000|2021-11-19 03:22:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|18
1637292320000|2021-11-19 03:25:20|||||||||13
1637292330000|2021-11-19 03:25:30|||||||||2
1637292540000|2021-11-19 03:29:00|||||||||11
1637292640000|2021-11-19 03:30:40|||||||||2
1637292710000|2021-11-19 03:31:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637292760000|2021-11-19 03:32:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1637292790000|2021-11-19 03:33:10|||||||||1
1637292800000|2021-11-19 03:33:20|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|11
1637293060000|2021-11-19 03:37:40|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|14
1637293070000|2021-11-19 03:37:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1637293120000|2021-11-19 03:38:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637293330000|2021-11-19 03:42:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1637293390000|2021-11-19 03:43:10|||||||||12
1637293420000|2021-11-19 03:43:40|1524.6|1521.6|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|11
1637293550000|2021-11-19 03:45:50|||||||||7
1637293620000|2021-11-19 03:47:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1637293630000|2021-11-19 03:47:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|6
1637293710000|2021-11-19 03:48:30|||||||||3
1637293750000|2021-11-19 03:49:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637293880000|2021-11-19 03:51:20|||||||||6
1637293930000|2021-11-19 03:52:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637293990000|2021-11-19 03:53:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637294240000|2021-11-19 03:57:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|13
1637294260000|2021-11-19 03:57:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637294270000|2021-11-19 03:57:50|||||||||11
1637294400000|2021-11-19 04:00:00|||||||||2
1637294490000|2021-11-19 04:01:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637294740000|2021-11-19 04:05:40|||||||||13
1637294750000|2021-11-19 04:05:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1637295240000|2021-11-19 04:14:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|29
1637295250000|2021-11-19 04:14:10|||||||||6
1637295260000|2021-11-19 04:14:20|||||||||2
1637295280000|2021-11-19 04:14:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637295310000|2021-11-19 04:15:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637295380000|2021-11-19 04:16:20|||||||||3
1637295430000|2021-11-19 04:17:10|||||||||1
1637295600000|2021-11-19 04:20:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637295650000|2021-11-19 04:20:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|5
1637295720000|2021-11-19 04:22:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637295730000|2021-11-19 04:22:10|||||||||6
1637295880000|2021-11-19 04:24:40|||||||||7
1637295910000|2021-11-19 04:25:10|||||||||1
1637296030000|2021-11-19 04:27:10|||||||||3
1637296050000|2021-11-19 04:27:30|||||||||2
1637296350000|2021-11-19 04:32:30|||||||||4
1637296690000|2021-11-19 04:38:10|||||||||5
1637296710000|2021-11-19 04:38:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637296740000|2021-11-19 04:39:00|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|19
1637296840000|2021-11-19 04:40:40|||||||||4
1637296950000|2021-11-19 04:42:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637297020000|2021-11-19 04:43:40|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|36
1637303400000|2021-11-19 06:30:00|1524.1|1521.1|1525.1|1522.1|1525.1|1522.1|1524.1|1521.1|8
1637303440000|2021-11-19 06:30:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1637303480000|2021-11-19 06:31:20|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|10
1637303600000|2021-11-19 06:33:20|||||||||14
1637303720000|2021-11-19 06:35:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637303800000|2021-11-19 06:36:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637303830000|2021-11-19 06:37:10|||||||||9
1637303920000|2021-11-19 06:38:40|||||||||8
1637304030000|2021-11-19 06:40:30|||||||||3
1637304040000|2021-11-19 06:40:40|||||||||1
1637304070000|2021-11-19 06:41:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637304330000|2021-11-19 06:45:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637304380000|2021-11-19 06:46:20|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|6
1637304390000|2021-11-19 06:46:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|7
1637304470000|2021-11-19 06:47:50|||||||||7
1637304530000|2021-11-19 06:48:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637304690000|2021-11-19 06:51:30|||||||||8
1637304700000|2021-11-19 06:51:40|||||||||8
1637304720000|2021-11-19 06:52:00|||||||||2
1637304770000|2021-11-19 06:52:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637305110000|2021-11-19 06:58:30|||||||||7
1637305150000|2021-11-19 06:59:10|||||||||2
1637305250000|2021-11-19 07:00:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637305270000|2021-11-19 07:01:10|||||||||10
1637305310000|2021-11-19 07:01:50|||||||||2
1637305330000|2021-11-19 07:02:10|||||||||2
1637305380000|2021-11-19 07:03:00|||||||||2
1637305460000|2021-11-19 07:04:20|||||||||3
1637305520000|2021-11-19 07:05:20|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|9
1637305600000|2021-11-19 07:06:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|10
1637305680000|2021-11-19 07:08:00|||||||||5
1637305710000|2021-11-19 07:08:30|||||||||5
1637305830000|2021-11-19 07:10:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1637305940000|2021-11-19 07:12:20|||||||||15
1637305960000|2021-11-19 07:12:40|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|30
1637306000000|2021-11-19 07:13:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1637306030000|2021-11-19 07:13:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1637306040000|2021-11-19 07:14:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1637306080000|2021-11-19 07:14:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1637306090000|2021-11-19 07:14:50|||||||||3
1637306100000|2021-11-19 07:15:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1637306240000|2021-11-19 07:17:20|||||||||5
1637306280000|2021-11-19 07:18:00|||||||||1
1637306310000|2021-11-19 07:18:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1637306380000|2021-11-19 07:19:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1637306790000|2021-11-19 07:26:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|11
1637306830000|2021-11-19 07:27:10|||||||||9
1637306850000|2021-11-19 07:27:30|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|14
1637306880000|2021-11-19 07:28:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1637306900000|2021-11-19 07:28:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1637306920000|2021-11-19 07:28:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1637307130000|2021-11-19 07:32:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|19
1637307170000|2021-11-19 07:32:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637307320000|2021-11-19 07:35:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|10
1637307330000|2021-11-19 07:35:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637307370000|2021-11-19 07:36:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637307580000|2021-11-19 07:39:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|5
1637307600000|2021-11-19 07:40:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637307700000|2021-11-19 07:41:40|||||||||9
1637307810000|2021-11-19 07:43:30|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|28
1637307830000|2021-11-19 07:43:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637307840000|2021-11-19 07:44:00|||||||||1
1637308130000|2021-11-19 07:48:50|||||||||7
1637308240000|2021-11-19 07:50:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|8
1637308320000|2021-11-19 07:52:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1637308330000|2021-11-19 07:52:10|||||||||3
1637308350000|2021-11-19 07:52:30|||||||||5
1637308360000|2021-11-19 07:52:40|1524.6|1521.6|1525.6|1522.6|1525.6|1522.6|1524.6|1521.6|9
1637308370000|2021-11-19 07:52:50|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|23
1637308400000|2021-11-19 07:53:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1637308500000|2021-11-19 07:55:00|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|23
1637308660000|2021-11-19 07:57:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1637308790000|2021-11-19 07:59:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|13
1637308800000|2021-11-19 08:00:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1637308840000|2021-11-19 08:00:40|||||||||2
1637308950000|2021-11-19 08:02:30|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|12
1637309170000|2021-11-19 08:06:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1637309280000|2021-11-19 08:08:00|||||||||16
1637309360000|2021-11-19 08:09:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637309510000|2021-11-19 08:11:50|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|12
1637309690000|2021-11-19 08:14:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|26
1637309710000|2021-11-19 08:15:10|||||||||11
1637309850000|2021-11-19 08:17:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637309880000|2021-11-19 08:18:00|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|18
1637310000000|2021-11-19 08:20:00|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|68
1637310010000|2021-11-19 08:20:10|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|49
1637310020000|2021-11-19 08:20:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637310030000|2021-11-19 08:20:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|17
1637310040000|2021-11-19 08:20:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637310110000|2021-11-19 08:21:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|13
1637310120000|2021-11-19 08:22:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637310130000|2021-11-19 08:22:10|||||||||2
1637310140000|2021-11-19 08:22:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|19
1637310190000|2021-11-19 08:23:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637310220000|2021-11-19 08:23:40|||||||||5
1637310280000|2021-11-19 08:24:40|||||||||11
1637310340000|2021-11-19 08:25:40|||||||||8
1637310500000|2021-11-19 08:28:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1637310540000|2021-11-19 08:29:00|||||||||9
1637310570000|2021-11-19 08:29:30|||||||||3
1637310590000|2021-11-19 08:29:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637310600000|2021-11-19 08:30:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637310650000|2021-11-19 08:30:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|6
1637310660000|2021-11-19 08:31:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637310670000|2021-11-19 08:31:10|||||||||9
1637310690000|2021-11-19 08:31:30|||||||||2
1637310700000|2021-11-19 08:31:40|||||||||2
1637310770000|2021-11-19 08:32:50|||||||||1
1637310790000|2021-11-19 08:33:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637310800000|2021-11-19 08:33:20|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|13
1637310810000|2021-11-19 08:33:30|||||||||3
1637310890000|2021-11-19 08:34:50|||||||||3
1637310900000|2021-11-19 08:35:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1637310910000|2021-11-19 08:35:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637310970000|2021-11-19 08:36:10|||||||||6
1637311040000|2021-11-19 08:37:20|||||||||6
1637311050000|2021-11-19 08:37:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637311060000|2021-11-19 08:37:40|||||||||12
1637311070000|2021-11-19 08:37:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1637311110000|2021-11-19 08:38:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|13
1637311120000|2021-11-19 08:38:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|4
1637311140000|2021-11-19 08:39:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1637311220000|2021-11-19 08:40:20|||||||||1
1637311240000|2021-11-19 08:40:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1637311290000|2021-11-19 08:41:30|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|5
1637311300000|2021-11-19 08:41:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|11
1637311320000|2021-11-19 08:42:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|6
1637311410000|2021-11-19 08:43:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|16
1637311420000|2021-11-19 08:43:40|||||||||5
1637311430000|2021-11-19 08:43:50|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|8
1637311490000|2021-11-19 08:44:50|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|5
1637311510000|2021-11-19 08:45:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637311520000|2021-11-19 08:45:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637311610000|2021-11-19 08:46:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|13
1637311670000|2021-11-19 08:47:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637311680000|2021-11-19 08:48:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637311760000|2021-11-19 08:49:20|||||||||11
1637311790000|2021-11-19 08:49:50|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|10
1637311800000|2021-11-19 08:50:00|||||||||3
1637311820000|2021-11-19 08:50:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637311840000|2021-11-19 08:50:40|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|2
1637311850000|2021-11-19 08:50:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637311900000|2021-11-19 08:51:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637311920000|2021-11-19 08:52:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637312000000|2021-11-19 08:53:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|16
1637312040000|2021-11-19 08:54:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637312090000|2021-11-19 08:54:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637312160000|2021-11-19 08:56:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|12
1637312170000|2021-11-19 08:56:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637312190000|2021-11-19 08:56:30|||||||||1
1637312330000|2021-11-19 08:58:50|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|4
1637312390000|2021-11-19 08:59:50|1526.6|1523.6|1526.6|1523.6|1527.1|1524.1|1526.1|1523.1|45
1637312400000|2021-11-19 09:00:00|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|8
1637312410000|2021-11-19 09:00:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637312500000|2021-11-19 09:01:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637312610000|2021-11-19 09:03:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637312630000|2021-11-19 09:03:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|17
1637312660000|2021-11-19 09:04:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637312750000|2021-11-19 09:05:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637312800000|2021-11-19 09:06:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|12
1637312950000|2021-11-19 09:09:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|6
1637312990000|2021-11-19 09:09:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|10
1637545520000|2021-11-22 01:45:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637545670000|2021-11-22 01:47:50|||||||||14
1637545710000|2021-11-22 01:48:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637545760000|2021-11-22 01:49:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637545770000|2021-11-22 01:49:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|10
1637545840000|2021-11-22 01:50:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1637545940000|2021-11-22 01:52:20|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|12
1637545950000|2021-11-22 01:52:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637546020000|2021-11-22 01:53:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1637546050000|2021-11-22 01:54:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1637546110000|2021-11-22 01:55:10|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|8
1637546170000|2021-11-22 01:56:10|||||||||8
1637546180000|2021-11-22 01:56:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637546260000|2021-11-22 01:57:40|||||||||8
1637546270000|2021-11-22 01:57:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637546310000|2021-11-22 01:58:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1637546350000|2021-11-22 01:59:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1637546360000|2021-11-22 01:59:20|||||||||2
1637546390000|2021-11-22 01:59:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637546420000|2021-11-22 02:00:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1637546490000|2021-11-22 02:01:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637546500000|2021-11-22 02:01:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637546520000|2021-11-22 02:02:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637546530000|2021-11-22 02:02:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637546540000|2021-11-22 02:02:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637546560000|2021-11-22 02:02:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|13
1637546620000|2021-11-22 02:03:40|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|6
1637546640000|2021-11-22 02:04:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637546660000|2021-11-22 02:04:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637546670000|2021-11-22 02:04:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|17
1637546680000|2021-11-22 02:04:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637546690000|2021-11-22 02:04:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637546730000|2021-11-22 02:05:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637546740000|2021-11-22 02:05:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637546780000|2021-11-22 02:06:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637546880000|2021-11-22 02:08:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|6
1637546890000|2021-11-22 02:08:10|||||||||6
1637546910000|2021-11-22 02:08:30|||||||||4
1637546920000|2021-11-22 02:08:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637546930000|2021-11-22 02:08:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637546940000|2021-11-22 02:09:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|5
1637546950000|2021-11-22 02:09:10|||||||||6
1637546960000|2021-11-22 02:09:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637546990000|2021-11-22 02:09:50|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|3
1637547030000|2021-11-22 02:10:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|21
1637547040000|2021-11-22 02:10:40|||||||||2
1637547060000|2021-11-22 02:11:00|||||||||6
1637547080000|2021-11-22 02:11:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637547090000|2021-11-22 02:11:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637547110000|2021-11-22 02:11:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|11
1637547120000|2021-11-22 02:12:00|||||||||3
1637547150000|2021-11-22 02:12:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|10
1637547260000|2021-11-22 02:14:20|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|26
1637547270000|2021-11-22 02:14:30|||||||||4
1637547280000|2021-11-22 02:14:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637547320000|2021-11-22 02:15:20|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|17
1637547330000|2021-11-22 02:15:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637547350000|2021-11-22 02:15:50|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|10
1637547370000|2021-11-22 02:16:10|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|3
1637547380000|2021-11-22 02:16:20|1525.1|1522.1|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|11
1637547390000|2021-11-22 02:16:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637547410000|2021-11-22 02:16:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637547430000|2021-11-22 02:17:10|||||||||8
1637547460000|2021-11-22 02:17:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|6
1637547480000|2021-11-22 02:18:00|||||||||8
1637547600000|2021-11-22 02:20:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637547660000|2021-11-22 02:21:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637547680000|2021-11-22 02:21:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|4
1637547780000|2021-11-22 02:23:00|||||||||13
1637547820000|2021-11-22 02:23:40|||||||||2
1637547940000|2021-11-22 02:25:40|||||||||6
1637547950000|2021-11-22 02:25:50|||||||||1
1637547970000|2021-11-22 02:26:10|||||||||2
1637548010000|2021-11-22 02:26:50|||||||||1
1637548040000|2021-11-22 02:27:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637548100000|2021-11-22 02:28:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|5
1637548220000|2021-11-22 02:30:20|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|3
1637548230000|2021-11-22 02:30:30|||||||||5
1637548250000|2021-11-22 02:30:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637548270000|2021-11-22 02:31:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637548280000|2021-11-22 02:31:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1637548300000|2021-11-22 02:31:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637548420000|2021-11-22 02:33:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|8
1637548430000|2021-11-22 02:33:50|||||||||5
1637548510000|2021-11-22 02:35:10|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|7
1637548520000|2021-11-22 02:35:20|||||||||2
1637548550000|2021-11-22 02:35:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637548560000|2021-11-22 02:36:00|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|2
1637548570000|2021-11-22 02:36:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637548650000|2021-11-22 02:37:30|||||||||9
1637548660000|2021-11-22 02:37:40|||||||||3
1637548790000|2021-11-22 02:39:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637548960000|2021-11-22 02:42:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|22
1637549030000|2021-11-22 02:43:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|5
1637549040000|2021-11-22 02:44:00|||||||||9
1637549200000|2021-11-22 02:46:40|||||||||6
1637549220000|2021-11-22 02:47:00|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|16
1637549230000|2021-11-22 02:47:10|||||||||1
1637549330000|2021-11-22 02:48:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1637549420000|2021-11-22 02:50:20|||||||||7
1637549600000|2021-11-22 02:53:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637549630000|2021-11-22 02:53:50|||||||||5
1637549680000|2021-11-22 02:54:40|||||||||8
1637549980000|2021-11-22 02:59:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1637549990000|2021-11-22 02:59:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637550210000|2021-11-22 03:03:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|11
1637550290000|2021-11-22 03:04:50|||||||||17
1637550300000|2021-11-22 03:05:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1637550320000|2021-11-22 03:05:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637550500000|2021-11-22 03:08:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|14
1637550510000|2021-11-22 03:08:30|||||||||7
1637550590000|2021-11-22 03:09:50|||||||||5
1637550610000|2021-11-22 03:10:10|||||||||8
1637550660000|2021-11-22 03:11:00|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|2
1637550670000|2021-11-22 03:11:10|||||||||1
1637550710000|2021-11-22 03:11:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637550730000|2021-11-22 03:12:10|||||||||5
1637550920000|2021-11-22 03:15:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|13
1637551080000|2021-11-22 03:18:00|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|20
1637551090000|2021-11-22 03:18:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637551100000|2021-11-22 03:18:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|10
1637551140000|2021-11-22 03:19:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637551230000|2021-11-22 03:20:30|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|10
1637551250000|2021-11-22 03:20:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|10
1637551260000|2021-11-22 03:21:00|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|2
1637551330000|2021-11-22 03:22:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|9
1637551340000|2021-11-22 03:22:20|||||||||14
1637551350000|2021-11-22 03:22:30|||||||||8
1637551440000|2021-11-22 03:24:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637551510000|2021-11-22 03:25:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637551540000|2021-11-22 03:25:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637551560000|2021-11-22 03:26:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637551570000|2021-11-22 03:26:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637551610000|2021-11-22 03:26:50|||||||||9
1637551670000|2021-11-22 03:27:50|||||||||10
1637551680000|2021-11-22 03:28:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637551720000|2021-11-22 03:28:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637551790000|2021-11-22 03:29:50|||||||||5
1637551830000|2021-11-22 03:30:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637551850000|2021-11-22 03:30:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637551900000|2021-11-22 03:31:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637551920000|2021-11-22 03:32:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637551980000|2021-11-22 03:33:00|||||||||4
1637552010000|2021-11-22 03:33:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637552100000|2021-11-22 03:35:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637552150000|2021-11-22 03:35:50|||||||||7
1637552190000|2021-11-22 03:36:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637552270000|2021-11-22 03:37:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|9
1637552280000|2021-11-22 03:38:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637552310000|2021-11-22 03:38:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637552330000|2021-11-22 03:38:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637552380000|2021-11-22 03:39:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637552410000|2021-11-22 03:40:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637552450000|2021-11-22 03:40:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|15
1637552460000|2021-11-22 03:41:00|||||||||22
1637552490000|2021-11-22 03:41:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1637552800000|2021-11-22 03:46:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|78
1637552820000|2021-11-22 03:47:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637552890000|2021-11-22 03:48:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1637552900000|2021-11-22 03:48:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637552950000|2021-11-22 03:49:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1637552990000|2021-11-22 03:49:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553020000|2021-11-22 03:50:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1637553030000|2021-11-22 03:50:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553060000|2021-11-22 03:51:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637553090000|2021-11-22 03:51:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553110000|2021-11-22 03:51:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637553130000|2021-11-22 03:52:10|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|3
1637553150000|2021-11-22 03:52:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553300000|2021-11-22 03:55:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637553320000|2021-11-22 03:55:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553490000|2021-11-22 03:58:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1637553530000|2021-11-22 03:58:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553560000|2021-11-22 03:59:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|8
1637553710000|2021-11-22 04:01:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|7
1637553720000|2021-11-22 04:02:00|1528.6|1525.6|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|15
1637553730000|2021-11-22 04:02:10|||||||||11
1637553740000|2021-11-22 04:02:20|||||||||6
1637553750000|2021-11-22 04:02:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637553810000|2021-11-22 04:03:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637553840000|2021-11-22 04:04:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1637553850000|2021-11-22 04:04:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637553940000|2021-11-22 04:05:40|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|9
1637553950000|2021-11-22 04:05:50|||||||||1
1637553990000|2021-11-22 04:06:30|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|2
1637554070000|2021-11-22 04:07:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|9
1637554080000|2021-11-22 04:08:00|||||||||1
1637554120000|2021-11-22 04:08:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1637554150000|2021-11-22 04:09:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637554170000|2021-11-22 04:09:30|||||||||1
1637554190000|2021-11-22 04:09:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1637554240000|2021-11-22 04:10:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1637554310000|2021-11-22 04:11:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|10
1637554570000|2021-11-22 04:16:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1637554670000|2021-11-22 04:17:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637554950000|2021-11-22 04:22:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1637555010000|2021-11-22 04:23:30|||||||||2
1637555020000|2021-11-22 04:23:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1637555080000|2021-11-22 04:24:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|13
1637555120000|2021-11-22 04:25:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637555130000|2021-11-22 04:25:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637555240000|2021-11-22 04:27:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637555350000|2021-11-22 04:29:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637555380000|2021-11-22 04:29:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|9
1637555390000|2021-11-22 04:29:50|||||||||2
1637555410000|2021-11-22 04:30:10|||||||||1
1637555520000|2021-11-22 04:32:00|||||||||6
1637555670000|2021-11-22 04:34:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637555720000|2021-11-22 04:35:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637555740000|2021-11-22 04:35:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1637555800000|2021-11-22 04:36:40|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|31
1637555840000|2021-11-22 04:37:20|||||||||5
1637555960000|2021-11-22 04:39:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1637555970000|2021-11-22 04:39:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637556020000|2021-11-22 04:40:20|||||||||6
1637556030000|2021-11-22 04:40:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|3
1637556060000|2021-11-22 04:41:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1637556070000|2021-11-22 04:41:10|||||||||1
1637556080000|2021-11-22 04:41:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1637556090000|2021-11-22 04:41:30|||||||||1
1637556100000|2021-11-22 04:41:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637556150000|2021-11-22 04:42:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|13
1637556170000|2021-11-22 04:42:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637556190000|2021-11-22 04:43:10|||||||||1
1637556200000|2021-11-22 04:43:20|||||||||1
1637556210000|2021-11-22 04:43:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1637562600000|2021-11-22 06:30:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|36
1637562620000|2021-11-22 06:30:20|||||||||6
1637562630000|2021-11-22 06:30:30|||||||||11
1637562640000|2021-11-22 06:30:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1637562700000|2021-11-22 06:31:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|26
1637562720000|2021-11-22 06:32:00|||||||||10
1637562760000|2021-11-22 06:32:40|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|5
1637562800000|2021-11-22 06:33:20|||||||||1
1637562910000|2021-11-22 06:35:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|13
1637562940000|2021-11-22 06:35:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|7
1637562980000|2021-11-22 06:36:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637562990000|2021-11-22 06:36:30|||||||||19
1637563060000|2021-11-22 06:37:40|||||||||7
1637563180000|2021-11-22 06:39:40|||||||||5
1637563210000|2021-11-22 06:40:10|1527.1|1524.1|1528.1|1525.1|1528.1|1525.1|1527.1|1524.1|9
1637563230000|2021-11-22 06:40:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637563320000|2021-11-22 06:42:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|54
1637563340000|2021-11-22 06:42:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637563350000|2021-11-22 06:42:30|1526.1|1523.1|1527.1|1524.1|1527.1|1524.1|1526.1|1523.1|25
1637563360000|2021-11-22 06:42:40|||||||||3
1637563380000|2021-11-22 06:43:00|||||||||1
1637563410000|2021-11-22 06:43:30|||||||||2
1637563490000|2021-11-22 06:44:50|||||||||4
1637563500000|2021-11-22 06:45:00|||||||||6
1637563540000|2021-11-22 06:45:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|18
1637563590000|2021-11-22 06:46:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637563620000|2021-11-22 06:47:00|||||||||5
1637563630000|2021-11-22 06:47:10|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|9
1637563640000|2021-11-22 06:47:20|||||||||2
1637563650000|2021-11-22 06:47:30|||||||||1
1637563670000|2021-11-22 06:47:50|||||||||1
1637563680000|2021-11-22 06:48:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637563710000|2021-11-22 06:48:30|||||||||11
1637563870000|2021-11-22 06:51:10|||||||||5
1637563890000|2021-11-22 06:51:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|16
1637563920000|2021-11-22 06:52:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637563930000|2021-11-22 06:52:10|||||||||9
1637563940000|2021-11-22 06:52:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637563980000|2021-11-22 06:53:00|||||||||14
1637564000000|2021-11-22 06:53:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1637564070000|2021-11-22 06:54:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637564140000|2021-11-22 06:55:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637564160000|2021-11-22 06:56:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637564180000|2021-11-22 06:56:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|14
1637564190000|2021-11-22 06:56:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637564200000|2021-11-22 06:56:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637564220000|2021-11-22 06:57:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637564230000|2021-11-22 06:57:10|||||||||3
1637564250000|2021-11-22 06:57:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637564280000|2021-11-22 06:58:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637564350000|2021-11-22 06:59:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|6
1637564360000|2021-11-22 06:59:20|||||||||6
1637564420000|2021-11-22 07:00:20|||||||||8
1637564430000|2021-11-22 07:00:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637564460000|2021-11-22 07:01:00|||||||||6
1637564660000|2021-11-22 07:04:20|||||||||14
1637564730000|2021-11-22 07:05:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|18
1637564820000|2021-11-22 07:07:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|15
1637564930000|2021-11-22 07:08:50|||||||||5
1637564950000|2021-11-22 07:09:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637565080000|2021-11-22 07:11:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|7
1637565090000|2021-11-22 07:11:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637565140000|2021-11-22 07:12:20|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|4
1637565230000|2021-11-22 07:13:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637565240000|2021-11-22 07:14:00|||||||||10
1637565300000|2021-11-22 07:15:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1637565370000|2021-11-22 07:16:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637565640000|2021-11-22 07:20:40|||||||||16
1637565680000|2021-11-22 07:21:20|||||||||5
1637565690000|2021-11-22 07:21:30|||||||||1
1637565720000|2021-11-22 07:22:00|||||||||2
1637565750000|2021-11-22 07:22:30|||||||||2
1637565870000|2021-11-22 07:24:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|15
1637565960000|2021-11-22 07:26:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637566020000|2021-11-22 07:27:00|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|25
1637566030000|2021-11-22 07:27:10|||||||||9
1637566080000|2021-11-22 07:28:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637566110000|2021-11-22 07:28:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637566140000|2021-11-22 07:29:00|||||||||2
1637566150000|2021-11-22 07:29:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|18
1637566160000|2021-11-22 07:29:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637566220000|2021-11-22 07:30:20|||||||||4
1637566240000|2021-11-22 07:30:40|||||||||5
1637566310000|2021-11-22 07:31:50|||||||||7
1637566320000|2021-11-22 07:32:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637566360000|2021-11-22 07:32:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|13
1637566410000|2021-11-22 07:33:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637566470000|2021-11-22 07:34:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|13
1637566510000|2021-11-22 07:35:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|7
1637566550000|2021-11-22 07:35:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1637566570000|2021-11-22 07:36:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1637566590000|2021-11-22 07:36:30|||||||||7
1637566620000|2021-11-22 07:37:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637566770000|2021-11-22 07:39:30|||||||||4
1637566810000|2021-11-22 07:40:10|||||||||5
1637566840000|2021-11-22 07:40:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637566890000|2021-11-22 07:41:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637566940000|2021-11-22 07:42:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637567100000|2021-11-22 07:45:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|12
1637567180000|2021-11-22 07:46:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637567270000|2021-11-22 07:47:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|15
1637567320000|2021-11-22 07:48:40|||||||||9
1637567370000|2021-11-22 07:49:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637567460000|2021-11-22 07:51:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1637567520000|2021-11-22 07:52:00|1527.6|1524.6|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|12
1637567570000|2021-11-22 07:52:50|||||||||3
1637567680000|2021-11-22 07:54:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637567720000|2021-11-22 07:55:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637567850000|2021-11-22 07:57:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637567860000|2021-11-22 07:57:40|||||||||14
1637567990000|2021-11-22 07:59:50|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|4
1637568010000|2021-11-22 08:00:10|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|2
1637568100000|2021-11-22 08:01:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|29
1637568240000|2021-11-22 08:04:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637568250000|2021-11-22 08:04:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|3
1637568350000|2021-11-22 08:05:50|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|25
1637568440000|2021-11-22 08:07:20|||||||||7
1637568450000|2021-11-22 08:07:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1637568460000|2021-11-22 08:07:40|||||||||3
1637568510000|2021-11-22 08:08:30|||||||||6
1637568570000|2021-11-22 08:09:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637568640000|2021-11-22 08:10:40|||||||||5
1637568680000|2021-11-22 08:11:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|9
1637568700000|2021-11-22 08:11:40|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|9
1637568790000|2021-11-22 08:13:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|13
1637568800000|2021-11-22 08:13:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637568810000|2021-11-22 08:13:30|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|17
1637568820000|2021-11-22 08:13:40|1526.6|1523.6|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|4
1637568860000|2021-11-22 08:14:20|||||||||2
1637568890000|2021-11-22 08:14:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637568960000|2021-11-22 08:16:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|14
1637568970000|2021-11-22 08:16:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|7
1637569170000|2021-11-22 08:19:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1637569390000|2021-11-22 08:23:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1637569510000|2021-11-22 08:25:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|7
1637569550000|2021-11-22 08:25:50|||||||||9
1637569640000|2021-11-22 08:27:20|||||||||13
1637569710000|2021-11-22 08:28:30|||||||||2
1637569730000|2021-11-22 08:28:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1637569750000|2021-11-22 08:29:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637569770000|2021-11-22 08:29:30|||||||||1
1637569780000|2021-11-22 08:29:40|||||||||1
1637569800000|2021-11-22 08:30:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1637570000000|2021-11-22 08:33:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|7
1637570040000|2021-11-22 08:34:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637570050000|2021-11-22 08:34:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637570180000|2021-11-22 08:36:20|||||||||11
1637570310000|2021-11-22 08:38:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|12
1637570410000|2021-11-22 08:40:10|||||||||18
1637570430000|2021-11-22 08:40:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637570520000|2021-11-22 08:42:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|11
1637570530000|2021-11-22 08:42:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|22
1637570550000|2021-11-22 08:42:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637570680000|2021-11-22 08:44:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|13
1637570690000|2021-11-22 08:44:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|25
1637570700000|2021-11-22 08:45:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1637570710000|2021-11-22 08:45:10|1528.1|1525.1|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|14
1637570730000|2021-11-22 08:45:30|||||||||10
1637570760000|2021-11-22 08:46:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|10
1637570790000|2021-11-22 08:46:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637570810000|2021-11-22 08:46:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1637570840000|2021-11-22 08:47:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637570880000|2021-11-22 08:48:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|14
1637570930000|2021-11-22 08:48:50|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|18
1637570940000|2021-11-22 08:49:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637570960000|2021-11-22 08:49:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637570970000|2021-11-22 08:49:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637570980000|2021-11-22 08:49:40|||||||||2
1637571000000|2021-11-22 08:50:00|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|5
1637571020000|2021-11-22 08:50:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|6
1637571030000|2021-11-22 08:50:30|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|10
1637571070000|2021-11-22 08:51:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637571130000|2021-11-22 08:52:10|||||||||26
1637571150000|2021-11-22 08:52:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637571190000|2021-11-22 08:53:10|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|19
1637571230000|2021-11-22 08:53:50|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|10
1637571280000|2021-11-22 08:54:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637571310000|2021-11-22 08:55:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|14
1637571320000|2021-11-22 08:55:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637571340000|2021-11-22 08:55:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|20
1637571350000|2021-11-22 08:55:50|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|13
1637571400000|2021-11-22 08:56:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637571420000|2021-11-22 08:57:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637571460000|2021-11-22 08:57:40|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|17
1637571470000|2021-11-22 08:57:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637571520000|2021-11-22 08:58:40|1526.6|1523.6|1526.6|1523.6|1527.1|1524.1|1526.1|1523.1|55
1637571550000|2021-11-22 08:59:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|10
1637571560000|2021-11-22 08:59:20|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|55
1637571580000|2021-11-22 08:59:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637571590000|2021-11-22 08:59:50|1525.1|1522.1|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|14
1637571620000|2021-11-22 09:00:20|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|24
1637571640000|2021-11-22 09:00:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637571660000|2021-11-22 09:01:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|12
1637571670000|2021-11-22 09:01:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637571690000|2021-11-22 09:01:30|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|16
1637571710000|2021-11-22 09:01:50|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1524.6|1521.6|16
1637571750000|2021-11-22 09:02:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637571760000|2021-11-22 09:02:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637571800000|2021-11-22 09:03:20|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|3
1637571820000|2021-11-22 09:03:40|||||||||5
1637571850000|2021-11-22 09:04:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637571860000|2021-11-22 09:04:20|||||||||48
1637571900000|2021-11-22 09:05:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637571910000|2021-11-22 09:05:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637571920000|2021-11-22 09:05:20|||||||||2
1637571970000|2021-11-22 09:06:10|||||||||9
1637572000000|2021-11-22 09:06:40|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|3
1637572030000|2021-11-22 09:07:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|12
1637572060000|2021-11-22 09:07:40|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|3
1637572080000|2021-11-22 09:08:00|||||||||2
1637572150000|2021-11-22 09:09:10|||||||||8
1637572160000|2021-11-22 09:09:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1637572170000|2021-11-22 09:09:30|||||||||8
1637572190000|2021-11-22 09:09:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637628300000|2021-11-23 00:45:00|1525.1|1522.1|1524.1|1521.1|1525.1|1522.1|1524.1|1521.1|2
1637628310000|2021-11-23 00:45:10|1524.6|1521.6|1525.6|1522.6|1526.1|1523.1|1524.6|1521.6|10
1637628320000|2021-11-23 00:45:20|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|3
1637628330000|2021-11-23 00:45:30|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|7
1637628340000|2021-11-23 00:45:40|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|8
1637628350000|2021-11-23 00:45:50|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|9
1637628370000|2021-11-23 00:46:10|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|13
1637628410000|2021-11-23 00:46:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|7
1637628440000|2021-11-23 00:47:20|||||||||6
1637628450000|2021-11-23 00:47:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637628470000|2021-11-23 00:47:50|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|4
1637628500000|2021-11-23 00:48:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1637628550000|2021-11-23 00:49:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1637628560000|2021-11-23 00:49:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1637628590000|2021-11-23 00:49:50|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|4
1637628610000|2021-11-23 00:50:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637628630000|2021-11-23 00:50:30|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|3
1637628910000|2021-11-23 00:55:10|||||||||1
1637628930000|2021-11-23 00:55:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1637628970000|2021-11-23 00:56:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|12
1637628980000|2021-11-23 00:56:20|||||||||3
1637629050000|2021-11-23 00:57:30|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|8
1637629060000|2021-11-23 00:57:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|12
1637629070000|2021-11-23 00:57:50|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|3
1637629130000|2021-11-23 00:58:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1637629160000|2021-11-23 00:59:20|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|3
1637629200000|2021-11-23 01:00:00|1527.1|1524.1|1528.1|1525.1|1528.1|1525.1|1527.1|1524.1|3
1637629210000|2021-11-23 01:00:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637629220000|2021-11-23 01:00:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637629230000|2021-11-23 01:00:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1637629240000|2021-11-23 01:00:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|10
1637629250000|2021-11-23 01:00:50|1527.6|1524.6|1528.6|1525.6|1528.6|1525.6|1527.6|1524.6|13
1637629260000|2021-11-23 01:01:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|7
1637629270000|2021-11-23 01:01:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1527.6|1524.6|14
1637629280000|2021-11-23 01:01:20|||||||||2
1637629290000|2021-11-23 01:01:30|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|12
1637629300000|2021-11-23 01:01:40|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|8
1637629320000|2021-11-23 01:02:00|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|4
1637629330000|2021-11-23 01:02:10|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|20
1637629340000|2021-11-23 01:02:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|3
1637629350000|2021-11-23 01:02:30|1528.1|1525.1|1528.1|1525.1|1529.1|1526.1|1528.1|1525.1|33
1637629360000|2021-11-23 01:02:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1637629370000|2021-11-23 01:02:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|18
1637629380000|2021-11-23 01:03:00|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|13
1637629390000|2021-11-23 01:03:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|6
1637629400000|2021-11-23 01:03:20|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|10
1637629410000|2021-11-23 01:03:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|10
1637629420000|2021-11-23 01:03:40|1528.6|1525.6|1529.1|1526.1|1529.6|1526.6|1528.6|1525.6|16
1637629430000|2021-11-23 01:03:50|||||||||18
1637629440000|2021-11-23 01:04:00|||||||||10
1637629460000|2021-11-23 01:04:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|4
1637629470000|2021-11-23 01:04:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|3
1637629510000|2021-11-23 01:05:10|1529.6|1526.6|1529.1|1526.1|1530.1|1527.1|1529.1|1526.1|78
1637629520000|2021-11-23 01:05:20|1529.6|1526.6|1530.6|1527.6|1530.6|1527.6|1529.6|1526.6|13
1637629530000|2021-11-23 01:05:30|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|13
1637629540000|2021-11-23 01:05:40|1530.6|1527.6|1531.6|1528.6|1531.6|1528.6|1530.6|1527.6|30
1637629550000|2021-11-23 01:05:50|1532.1|1529.1|1531.6|1528.6|1532.6|1529.6|1531.6|1528.6|37
1637629570000|2021-11-23 01:06:10|1532.1|1529.1|1533.1|1530.1|1533.1|1530.1|1532.1|1529.1|42
1637629580000|2021-11-23 01:06:20|1532.6|1529.6|1532.1|1529.1|1532.6|1529.6|1532.1|1529.1|10
1637629590000|2021-11-23 01:06:30|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|8
1637629600000|2021-11-23 01:06:40|1532.1|1529.1|1532.1|1529.1|1533.1|1530.1|1532.1|1529.1|30
1637629610000|2021-11-23 01:06:50|1532.6|1529.6|1532.1|1529.1|1533.1|1530.1|1532.1|1529.1|6
1637629620000|2021-11-23 01:07:00|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|3
1637629630000|2021-11-23 01:07:10|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|4
1637629640000|2021-11-23 01:07:20|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.1|1530.1|23
1637629650000|2021-11-23 01:07:30|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|4
1637629660000|2021-11-23 01:07:40|1533.6|1530.6|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|20
1637629670000|2021-11-23 01:07:50|1533.6|1530.6|1533.1|1530.1|1534.1|1531.1|1533.1|1530.1|8
1637629680000|2021-11-23 01:08:00|1533.6|1530.6|1533.1|1530.1|1533.6|1530.6|1533.1|1530.1|5
1637629690000|2021-11-23 01:08:10|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|5
1637629710000|2021-11-23 01:08:30|1532.1|1529.1|1533.1|1530.1|1533.1|1530.1|1532.1|1529.1|13
1637629720000|2021-11-23 01:08:40|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|6
1637629730000|2021-11-23 01:08:50|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|2
1637629740000|2021-11-23 01:09:00|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1637629750000|2021-11-23 01:09:10|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1
1637629760000|2021-11-23 01:09:20|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|6
1637629770000|2021-11-23 01:09:30|1532.6|1529.6|1531.6|1528.6|1532.6|1529.6|1531.6|1528.6|5
1637629780000|2021-11-23 01:09:40|||||||||5
1637629790000|2021-11-23 01:09:50|1532.1|1529.1|1531.6|1528.6|1532.1|1529.1|1531.6|1528.6|3
1637629800000|2021-11-23 01:10:00|||||||||9
1637629810000|2021-11-23 01:10:10|||||||||7
1637629820000|2021-11-23 01:10:20|||||||||7
1637629850000|2021-11-23 01:10:50|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|9
1637629860000|2021-11-23 01:11:00|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|3
1637629870000|2021-11-23 01:11:10|1533.1|1530.1|1532.6|1529.6|1533.1|1530.1|1532.6|1529.6|14
1637629880000|2021-11-23 01:11:20|1532.1|1529.1|1532.6|1529.6|1532.6|1529.6|1532.1|1529.1|4
1637629890000|2021-11-23 01:11:30|1532.1|1529.1|1531.6|1528.6|1532.1|1529.1|1531.6|1528.6|6
1637629900000|2021-11-23 01:11:40|1532.1|1529.1|1531.6|1528.6|1532.1|1529.1|1531.6|1528.6|3
1637629910000|2021-11-23 01:11:50|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1637629930000|2021-11-23 01:12:10|1531.6|1528.6|1531.1|1528.1|1531.6|1528.6|1531.1|1528.1|8
1637629940000|2021-11-23 01:12:20|1531.6|1528.6|1532.1|1529.1|1532.6|1529.6|1531.1|1528.1|48
1637629950000|2021-11-23 01:12:30|1531.6|1528.6|1532.1|1529.1|1532.1|1529.1|1531.6|1528.6|10
1637629960000|2021-11-23 01:12:40|1531.6|1528.6|1530.6|1527.6|1531.6|1528.6|1530.6|1527.6|11
1637629970000|2021-11-23 01:12:50|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|5
1637629980000|2021-11-23 01:13:00|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1637630010000|2021-11-23 01:13:30|1531.1|1528.1|1532.1|1529.1|1532.1|1529.1|1531.1|1528.1|17
1637630020000|2021-11-23 01:13:40|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.1|1528.1|24
1637630030000|2021-11-23 01:13:50|1531.1|1528.1|1530.6|1527.6|1531.1|1528.1|1530.6|1527.6|6
1637630040000|2021-11-23 01:14:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1637630050000|2021-11-23 01:14:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|12
1637630070000|2021-11-23 01:14:30|1530.1|1527.1|1529.6|1526.6|1530.1|1527.1|1529.6|1526.6|13
1637630080000|2021-11-23 01:14:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1637630090000|2021-11-23 01:14:50|||||||||1
1637630100000|2021-11-23 01:15:00|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|3
1637630140000|2021-11-23 01:15:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|7
1637630150000|2021-11-23 01:15:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1637630170000|2021-11-23 01:16:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|8
1637630180000|2021-11-23 01:16:20|||||||||9
1637630200000|2021-11-23 01:16:40|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|2
1637630210000|2021-11-23 01:16:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1637630230000|2021-11-23 01:17:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|10
1637630240000|2021-11-23 01:17:20|||||||||5
1637630250000|2021-11-23 01:17:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1637630270000|2021-11-23 01:17:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|18
1637630280000|2021-11-23 01:18:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1637630300000|2021-11-23 01:18:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|15
1637630310000|2021-11-23 01:18:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637630320000|2021-11-23 01:18:40|||||||||26
1637630330000|2021-11-23 01:18:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637630340000|2021-11-23 01:19:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1637630350000|2021-11-23 01:19:10|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.6|1524.6|3
1637630370000|2021-11-23 01:19:30|||||||||15
1637630390000|2021-11-23 01:19:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|6
1637630400000|2021-11-23 01:20:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|13
1637630410000|2021-11-23 01:20:10|||||||||14
1637630420000|2021-11-23 01:20:20|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|6
1637630430000|2021-11-23 01:20:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|9
1637630440000|2021-11-23 01:20:40|||||||||16
1637630450000|2021-11-23 01:20:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|19
1637630460000|2021-11-23 01:21:00|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|16
1637630470000|2021-11-23 01:21:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637630480000|2021-11-23 01:21:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637630500000|2021-11-23 01:21:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|9
1637630510000|2021-11-23 01:21:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637630550000|2021-11-23 01:22:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|4
1637630560000|2021-11-23 01:22:40|||||||||7
1637630600000|2021-11-23 01:23:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1637630630000|2021-11-23 01:23:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|10
1637630660000|2021-11-23 01:24:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637630670000|2021-11-23 01:24:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637630700000|2021-11-23 01:25:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1637630710000|2021-11-23 01:25:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637630720000|2021-11-23 01:25:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|15
1637630730000|2021-11-23 01:25:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|11
1637630750000|2021-11-23 01:25:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637630800000|2021-11-23 01:26:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1637630810000|2021-11-23 01:26:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637630850000|2021-11-23 01:27:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1637630860000|2021-11-23 01:27:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637630870000|2021-11-23 01:27:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637630880000|2021-11-23 01:28:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637630890000|2021-11-23 01:28:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637630920000|2021-11-23 01:28:40|||||||||28
1637630940000|2021-11-23 01:29:00|||||||||12
1637630960000|2021-11-23 01:29:20|||||||||6
1637630990000|2021-11-23 01:29:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|7
1637631010000|2021-11-23 01:30:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1637631040000|2021-11-23 01:30:40|||||||||15
1637631050000|2021-11-23 01:30:50|||||||||6
1637631060000|2021-11-23 01:31:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|13
1637631070000|2021-11-23 01:31:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637631080000|2021-11-23 01:31:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|14
1637631090000|2021-11-23 01:31:30|||||||||3
1637631100000|2021-11-23 01:31:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1637631120000|2021-11-23 01:32:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|3
1637631150000|2021-11-23 01:32:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637631170000|2021-11-23 01:32:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637631190000|2021-11-23 01:33:10|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|90
1637631200000|2021-11-23 01:33:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|10
1637631210000|2021-11-23 01:33:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|11
1637631230000|2021-11-23 01:33:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|10
1637631270000|2021-11-23 01:34:30|||||||||15
1637631290000|2021-11-23 01:34:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637631300000|2021-11-23 01:35:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|7
1637631310000|2021-11-23 01:35:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|9
1637631320000|2021-11-23 01:35:20|||||||||14
1637631370000|2021-11-23 01:36:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|15
1637631400000|2021-11-23 01:36:40|||||||||12
1637631410000|2021-11-23 01:36:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637631440000|2021-11-23 01:37:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|5
1637631610000|2021-11-23 01:40:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|24
1637631630000|2021-11-23 01:40:30|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|3
1637631700000|2021-11-23 01:41:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1637631720000|2021-11-23 01:42:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|5
1637631770000|2021-11-23 01:42:50|||||||||8
1637631790000|2021-11-23 01:43:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1637631830000|2021-11-23 01:43:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|14
1637631850000|2021-11-23 01:44:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1637631990000|2021-11-23 01:46:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1637632000000|2021-11-23 01:46:40|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|3
1637632030000|2021-11-23 01:47:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1637632100000|2021-11-23 01:48:20|||||||||23
1637632110000|2021-11-23 01:48:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1637632120000|2021-11-23 01:48:40|1527|1524|1527|1524|1527|1524|1527|1524|0
1637632230000|2021-11-23 01:50:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1637632250000|2021-11-23 01:50:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1637632320000|2021-11-23 01:52:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1637632340000|2021-11-23 01:52:20|1527|1524|1527|1524|1527|1524|1527|1524|6
1637632410000|2021-11-23 01:53:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1637632470000|2021-11-23 01:54:30|||||||||4
1637632480000|2021-11-23 01:54:40|||||||||9
1637632490000|2021-11-23 01:54:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1637632510000|2021-11-23 01:55:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1637632540000|2021-11-23 01:55:40|1527|1524|1527|1524|1527|1524|1527|1524|9
1637632550000|2021-11-23 01:55:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|12
1637632560000|2021-11-23 01:56:00|||||||||4
1637632570000|2021-11-23 01:56:10|1527|1524|1527|1524|1527|1524|1527|1524|1
1637632580000|2021-11-23 01:56:20|||||||||23
1637632590000|2021-11-23 01:56:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1637632600000|2021-11-23 01:56:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1637632750000|2021-11-23 01:59:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1637632770000|2021-11-23 01:59:30|||||||||6
1637632800000|2021-11-23 02:00:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1637632810000|2021-11-23 02:00:10|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|13
1637632820000|2021-11-23 02:00:20|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|11
1637632830000|2021-11-23 02:00:30|||||||||12
1637632840000|2021-11-23 02:00:40|1526.5|1523.5|1525.5|1522.5|1526.5|1523.5|1525.5|1522.5|70
1637632850000|2021-11-23 02:00:50|1525|1522|1526|1523|1526|1523|1525|1522|12
1637632860000|2021-11-23 02:01:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1637632870000|2021-11-23 02:01:10|||||||||8
1637632880000|2021-11-23 02:01:20|1525|1522|1525|1522|1525|1522|1525|1522|3
1637632930000|2021-11-23 02:02:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1637633010000|2021-11-23 02:03:30|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|17
1637633020000|2021-11-23 02:03:40|1525|1522|1525|1522|1525|1522|1525|1522|6
1637633030000|2021-11-23 02:03:50|1525.5|1522.5|1525.5|1522.5|1526|1523|1525.5|1522.5|10
1637633040000|2021-11-23 02:04:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1637633080000|2021-11-23 02:04:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1637633090000|2021-11-23 02:04:50|||||||||5
1637633100000|2021-11-23 02:05:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1637633130000|2021-11-23 02:05:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637633190000|2021-11-23 02:06:30|1526|1523|1526|1523|1526|1523|1526|1523|14
1637633200000|2021-11-23 02:06:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1637633390000|2021-11-23 02:09:50|||||||||11
1637633410000|2021-11-23 02:10:10|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|4
1637633550000|2021-11-23 02:12:30|1526|1523|1526|1523|1526|1523|1526|1523|9
1637633580000|2021-11-23 02:13:00|||||||||12
1637633590000|2021-11-23 02:13:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|10
1637633600000|2021-11-23 02:13:20|1526|1523|1526|1523|1526|1523|1526|1523|3
1637633610000|2021-11-23 02:13:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637633690000|2021-11-23 02:14:50|1526|1523|1526|1523|1526|1523|1526|1523|10
1637633700000|2021-11-23 02:15:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637633740000|2021-11-23 02:15:40|1526|1523|1526|1523|1526|1523|1526|1523|1
1637633770000|2021-11-23 02:16:10|||||||||9
1637633810000|2021-11-23 02:16:50|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|3
1637633850000|2021-11-23 02:17:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637633960000|2021-11-23 02:19:20|1526|1523|1526|1523|1526|1523|1526|1523|3
1637633970000|2021-11-23 02:19:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637633980000|2021-11-23 02:19:40|1526|1523|1526|1523|1526|1523|1526|1523|12
1637634000000|2021-11-23 02:20:00|1525.5|1522.5|1526.5|1523.5|1526.5|1523.5|1525.5|1522.5|7
1637634020000|2021-11-23 02:20:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637634070000|2021-11-23 02:21:10|1526|1523|1526|1523|1526|1523|1526|1523|1
1637634250000|2021-11-23 02:24:10|||||||||13
1637634290000|2021-11-23 02:24:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|7
1637634320000|2021-11-23 02:25:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1637634340000|2021-11-23 02:25:40|||||||||5
1637634350000|2021-11-23 02:25:50|1525.5|1522.5|1526.5|1523.5|1526.5|1523.5|1525.5|1522.5|6
1637634420000|2021-11-23 02:27:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637634430000|2021-11-23 02:27:10|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|14
1637634440000|2021-11-23 02:27:20|1525|1522|1525|1522|1525|1522|1525|1522|1
1637634460000|2021-11-23 02:27:40|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|15
1637634520000|2021-11-23 02:28:40|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|18
1637634540000|2021-11-23 02:29:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637634550000|2021-11-23 02:29:10|1526|1523|1526|1523|1526|1523|1526|1523|8
1637634560000|2021-11-23 02:29:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637634600000|2021-11-23 02:30:00|1526|1523|1526|1523|1526|1523|1526|1523|7
1637634610000|2021-11-23 02:30:10|||||||||3
1637634630000|2021-11-23 02:30:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1637634720000|2021-11-23 02:32:00|1526|1523|1526|1523|1526|1523|1526|1523|6
1637634760000|2021-11-23 02:32:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637634840000|2021-11-23 02:34:00|||||||||6
1637634870000|2021-11-23 02:34:30|1525|1522|1525|1522|1525|1522|1525|1522|4
1637634900000|2021-11-23 02:35:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1637634910000|2021-11-23 02:35:10|1525|1522|1525|1522|1525|1522|1525|1522|1
1637634920000|2021-11-23 02:35:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|25
1637634930000|2021-11-23 02:35:30|1525|1522|1526|1523|1526|1523|1525|1522|6
1637634950000|2021-11-23 02:35:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|6
1637635070000|2021-11-23 02:37:50|||||||||5
1637635080000|2021-11-23 02:38:00|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|12
1637635100000|2021-11-23 02:38:20|||||||||1
1637635210000|2021-11-23 02:40:10|1525|1522|1525|1522|1525|1522|1525|1522|1
1637635230000|2021-11-23 02:40:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637635240000|2021-11-23 02:40:40|||||||||8
1637635360000|2021-11-23 02:42:40|1526|1523|1526|1523|1526|1523|1526|1523|3
1637635400000|2021-11-23 02:43:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637635410000|2021-11-23 02:43:30|||||||||13
1637635420000|2021-11-23 02:43:40|1526|1523|1526|1523|1526|1523|1526|1523|4
1637635440000|2021-11-23 02:44:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637635450000|2021-11-23 02:44:10|1526|1523|1526|1523|1526|1523|1526|1523|1
1637635570000|2021-11-23 02:46:10|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|22
1637635590000|2021-11-23 02:46:30|1525|1522|1525|1522|1525|1522|1525|1522|3
1637635750000|2021-11-23 02:49:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|9
1637635780000|2021-11-23 02:49:40|||||||||17
1637635790000|2021-11-23 02:49:50|||||||||3
1637635800000|2021-11-23 02:50:00|||||||||3
1637635850000|2021-11-23 02:50:50|||||||||2
1637635880000|2021-11-23 02:51:20|||||||||15
1637635890000|2021-11-23 02:51:30|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|29
1637635910000|2021-11-23 02:51:50|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|20
1637635930000|2021-11-23 02:52:10|||||||||4
1637635970000|2021-11-23 02:52:50|1525|1522|1525|1522|1525|1522|1525|1522|17
1637636050000|2021-11-23 02:54:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637636180000|2021-11-23 02:56:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1637636270000|2021-11-23 02:57:50|||||||||11
1637636280000|2021-11-23 02:58:00|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|2
1637636310000|2021-11-23 02:58:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1637636380000|2021-11-23 02:59:40|1526|1523|1526|1523|1526|1523|1526|1523|12
1637636400000|2021-11-23 03:00:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637636500000|2021-11-23 03:01:40|1526|1523|1526|1523|1526|1523|1526|1523|5
1637636510000|2021-11-23 03:01:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637636920000|2021-11-23 03:08:40|||||||||17
1637636980000|2021-11-23 03:09:40|1525|1522|1525|1522|1525|1522|1525|1522|1
1637637060000|2021-11-23 03:11:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637637120000|2021-11-23 03:12:00|1525|1522|1525|1522|1525|1522|1525|1522|2
1637637360000|2021-11-23 03:16:00|||||||||40
1637637380000|2021-11-23 03:16:20|1524.5|1521.5|1524.5|1521.5|1525|1522|1524.5|1521.5|26
1637637410000|2021-11-23 03:16:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|13
1637637500000|2021-11-23 03:18:20|||||||||20
1637637510000|2021-11-23 03:18:30|||||||||1
1637637530000|2021-11-23 03:18:50|1524|1521|1524|1521|1524|1521|1524|1521|6
1637637700000|2021-11-23 03:21:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|36
1637637830000|2021-11-23 03:23:50|1525|1522|1525|1522|1525|1522|1525|1522|4
1637637870000|2021-11-23 03:24:30|||||||||7
1637637980000|2021-11-23 03:26:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|14
1637638130000|2021-11-23 03:28:50|1526|1523|1526|1523|1526|1523|1526|1523|6
1637638150000|2021-11-23 03:29:10|||||||||11
1637638240000|2021-11-23 03:30:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|4
1637638250000|2021-11-23 03:30:50|1526|1523|1526|1523|1526|1523|1526|1523|1
1637638280000|2021-11-23 03:31:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1637638310000|2021-11-23 03:31:50|1526|1523|1526|1523|1526|1523|1526|1523|14
1637638320000|2021-11-23 03:32:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1637638440000|2021-11-23 03:34:00|||||||||5
1637638480000|2021-11-23 03:34:40|1525|1522|1525|1522|1525|1522|1525|1522|1
1637638630000|2021-11-23 03:37:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1637638660000|2021-11-23 03:37:40|1525|1522|1525|1522|1525|1522|1525|1522|1
1637638720000|2021-11-23 03:38:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637638980000|2021-11-23 03:43:00|1525|1522|1525|1522|1525|1522|1525|1522|10
1637639010000|2021-11-23 03:43:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637639140000|2021-11-23 03:45:40|1525|1522|1525|1522|1525|1522|1525|1522|6
1637639150000|2021-11-23 03:45:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1637639210000|2021-11-23 03:46:50|1525|1522|1525|1522|1525|1522|1525|1522|12
1637639250000|2021-11-23 03:47:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637639350000|2021-11-23 03:49:10|1525|1522|1525|1522|1525|1522|1525|1522|13
1637639360000|2021-11-23 03:49:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1637639390000|2021-11-23 03:49:50|1525|1522|1525|1522|1525|1522|1525|1522|2
1637639400000|2021-11-23 03:50:00|||||||||1
1637639580000|2021-11-23 03:53:00|||||||||4
1637639610000|2021-11-23 03:53:30|||||||||1
1637639640000|2021-11-23 03:54:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637639720000|2021-11-23 03:55:20|||||||||12
1637639730000|2021-11-23 03:55:30|||||||||2
1637639790000|2021-11-23 03:56:30|1525|1522|1525|1522|1525|1522|1525|1522|4
1637639820000|2021-11-23 03:57:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1637639850000|2021-11-23 03:57:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1637639880000|2021-11-23 03:58:00|||||||||25
1637639890000|2021-11-23 03:58:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637639950000|2021-11-23 03:59:10|1524|1521|1524|1521|1524|1521|1524|1521|11
1637639970000|2021-11-23 03:59:30|||||||||3
1637639990000|2021-11-23 03:59:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637640030000|2021-11-23 04:00:30|1524|1521|1524|1521|1524|1521|1524|1521|11
1637640060000|2021-11-23 04:01:00|||||||||3
1637640070000|2021-11-23 04:01:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637640250000|2021-11-23 04:04:10|1524|1521|1524|1521|1524|1521|1524|1521|1
1637640470000|2021-11-23 04:07:50|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|18
1637640480000|2021-11-23 04:08:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1637640590000|2021-11-23 04:09:50|1525|1522|1525|1522|1525|1522|1525|1522|4
1637640660000|2021-11-23 04:11:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|6
1637640770000|2021-11-23 04:12:50|1525|1522|1525|1522|1525|1522|1525|1522|12
1637640810000|2021-11-23 04:13:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1637640950000|2021-11-23 04:15:50|||||||||5
1637640990000|2021-11-23 04:16:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1637641080000|2021-11-23 04:18:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1637641210000|2021-11-23 04:20:10|1525|1522|1525|1522|1525|1522|1525|1522|2
1637641350000|2021-11-23 04:22:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1637641360000|2021-11-23 04:22:40|1525|1522|1525|1522|1525|1522|1525|1522|2
1637641500000|2021-11-23 04:25:00|||||||||3
1637641790000|2021-11-23 04:29:50|||||||||6
1637641810000|2021-11-23 04:30:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1637641820000|2021-11-23 04:30:20|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|4
1637642180000|2021-11-23 04:36:20|||||||||9
1637642220000|2021-11-23 04:37:00|1524|1521|1524|1521|1524|1521|1524|1521|1
1637642380000|2021-11-23 04:39:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1637649000000|2021-11-23 06:30:00|1524|1521|1525|1522|1525|1522|1524|1521|13
1637649060000|2021-11-23 06:31:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1637649100000|2021-11-23 06:31:40|1525|1522|1525|1522|1525|1522|1525|1522|5
1637649140000|2021-11-23 06:32:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1637649160000|2021-11-23 06:32:40|||||||||10
1637649200000|2021-11-23 06:33:20|1524|1521|1524|1521|1524|1521|1524|1521|24
1637649210000|2021-11-23 06:33:30|||||||||2
1637649250000|2021-11-23 06:34:10|||||||||4
1637649290000|2021-11-23 06:34:50|||||||||1
1637649300000|2021-11-23 06:35:00|||||||||1
1637649310000|2021-11-23 06:35:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637649350000|2021-11-23 06:35:50|1524|1521|1524|1521|1524|1521|1524|1521|2
1637649370000|2021-11-23 06:36:10|||||||||5
1637649420000|2021-11-23 06:37:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637649440000|2021-11-23 06:37:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1637649490000|2021-11-23 06:38:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637649510000|2021-11-23 06:38:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1637649550000|2021-11-23 06:39:10|1523.5|1520.5|1523.5|1520.5|1524|1521|1523.5|1520.5|6
1637649570000|2021-11-23 06:39:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1637649600000|2021-11-23 06:40:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637649620000|2021-11-23 06:40:20|1524|1521|1523.5|1520.5|1524|1521|1523.5|1520.5|10
1637649650000|2021-11-23 06:40:50|1524|1521|1524|1521|1524|1521|1524|1521|8
1637649670000|2021-11-23 06:41:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|8
1637649680000|2021-11-23 06:41:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1637649720000|2021-11-23 06:42:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637649750000|2021-11-23 06:42:30|1524|1521|1524|1521|1524|1521|1524|1521|5
1637649800000|2021-11-23 06:43:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637650090000|2021-11-23 06:48:10|1524|1521|1524|1521|1524|1521|1524|1521|26
1637650140000|2021-11-23 06:49:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637650180000|2021-11-23 06:49:40|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|26
1637650200000|2021-11-23 06:50:00|1524|1521|1524|1521|1524|1521|1524|1521|1
1637650210000|2021-11-23 06:50:10|||||||||4
1637650230000|2021-11-23 06:50:30|||||||||2
1637650260000|2021-11-23 06:51:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|9
1637650270000|2021-11-23 06:51:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637650330000|2021-11-23 06:52:10|1524|1521|1524|1521|1524|1521|1524|1521|3
1637650360000|2021-11-23 06:52:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637650400000|2021-11-23 06:53:20|1524|1521|1524|1521|1524|1521|1524|1521|7
1637650440000|2021-11-23 06:54:00|||||||||7
1637650450000|2021-11-23 06:54:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1637650500000|2021-11-23 06:55:00|1524|1521|1524|1521|1524|1521|1524|1521|7
1637650560000|2021-11-23 06:56:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637650630000|2021-11-23 06:57:10|1524|1521|1524|1521|1524|1521|1524|1521|7
1637650640000|2021-11-23 06:57:20|||||||||1
1637650680000|2021-11-23 06:58:00|||||||||2
1637650690000|2021-11-23 06:58:10|||||||||5
1637650740000|2021-11-23 06:59:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1637650750000|2021-11-23 06:59:10|1524|1521|1524|1521|1524|1521|1524|1521|6
1637650770000|2021-11-23 06:59:30|||||||||2
1637650800000|2021-11-23 07:00:00|||||||||5
1637650830000|2021-11-23 07:00:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1637650840000|2021-11-23 07:00:40|1524|1521|1524|1521|1524|1521|1524|1521|3
1637650860000|2021-11-23 07:01:00|||||||||6
1637650880000|2021-11-23 07:01:20|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|7
1637650920000|2021-11-23 07:02:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637650930000|2021-11-23 07:02:10|1524|1521|1524|1521|1524|1521|1524|1521|1
1637650970000|2021-11-23 07:02:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|17
1637650990000|2021-11-23 07:03:10|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|16
1637651030000|2021-11-23 07:03:50|1524|1521|1524|1521|1524|1521|1524|1521|1
1637651040000|2021-11-23 07:04:00|1523.5|1520.5|1523.5|1520.5|1524|1521|1523.5|1520.5|10
1637651100000|2021-11-23 07:05:00|||||||||3
1637651120000|2021-11-23 07:05:20|||||||||4
1637651160000|2021-11-23 07:06:00|||||||||3
1637651220000|2021-11-23 07:07:00|1523|1520|1523|1520|1523|1520|1523|1520|4
1637651240000|2021-11-23 07:07:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637651290000|2021-11-23 07:08:10|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|13
1637651340000|2021-11-23 07:09:00|1523|1520|1523|1520|1523|1520|1523|1520|7
1637651350000|2021-11-23 07:09:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637651400000|2021-11-23 07:10:00|1523|1520|1523|1520|1523|1520|1523|1520|4
1637651420000|2021-11-23 07:10:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637651430000|2021-11-23 07:10:30|||||||||5
1637651470000|2021-11-23 07:11:10|||||||||9
1637651480000|2021-11-23 07:11:20|||||||||1
1637651520000|2021-11-23 07:12:00|||||||||3
1637651530000|2021-11-23 07:12:10|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|5
1637651540000|2021-11-23 07:12:20|||||||||1
1637651550000|2021-11-23 07:12:30|1524|1521|1524|1521|1524|1521|1524|1521|10
1637651560000|2021-11-23 07:12:40|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|4
1637651580000|2021-11-23 07:13:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637651620000|2021-11-23 07:13:40|||||||||13
1637651640000|2021-11-23 07:14:00|||||||||1
1637651650000|2021-11-23 07:14:10|1523|1520|1523|1520|1523|1520|1523|1520|4
1637651660000|2021-11-23 07:14:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1637651670000|2021-11-23 07:14:30|||||||||1
1637651700000|2021-11-23 07:15:00|1524|1521|1524|1521|1524|1521|1524|1521|13
1637651710000|2021-11-23 07:15:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637651720000|2021-11-23 07:15:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1637651760000|2021-11-23 07:16:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|11
1637651770000|2021-11-23 07:16:10|||||||||4
1637651790000|2021-11-23 07:16:30|1524|1521|1524|1521|1524|1521|1524|1521|4
1637651820000|2021-11-23 07:17:00|1523.5|1520.5|1524.5|1521.5|1524.5|1521.5|1523.5|1520.5|21
1637651830000|2021-11-23 07:17:10|1523.5|1520.5|1523.5|1520.5|1524|1521|1523.5|1520.5|10
1637651880000|2021-11-23 07:18:00|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|6
1637651900000|2021-11-23 07:18:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1637651950000|2021-11-23 07:19:10|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|47
1637651960000|2021-11-23 07:19:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637651970000|2021-11-23 07:19:30|||||||||1
1637651990000|2021-11-23 07:19:50|||||||||7
1637652000000|2021-11-23 07:20:00|1523|1520|1523|1520|1523|1520|1523|1520|11
1637652010000|2021-11-23 07:20:10|||||||||1
1637652020000|2021-11-23 07:20:20|||||||||7
1637652030000|2021-11-23 07:20:30|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|11
1637652120000|2021-11-23 07:22:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|15
1637652130000|2021-11-23 07:22:10|1523|1520|1523|1520|1523|1520|1523|1520|6
1637652150000|2021-11-23 07:22:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1637652190000|2021-11-23 07:23:10|1523|1520|1523|1520|1523.5|1520.5|1523|1520|9
1637652250000|2021-11-23 07:24:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637652300000|2021-11-23 07:25:00|1523|1520|1523|1520|1523|1520|1523|1520|5
1637652360000|2021-11-23 07:26:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|21
1637652380000|2021-11-23 07:26:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1637652410000|2021-11-23 07:26:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1637652430000|2021-11-23 07:27:10|1523|1520|1523|1520|1523|1520|1523|1520|4
1637652450000|2021-11-23 07:27:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637652480000|2021-11-23 07:28:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637652490000|2021-11-23 07:28:10|1523|1520|1523|1520|1523|1520|1523|1520|2
1637652510000|2021-11-23 07:28:30|||||||||13
1637652520000|2021-11-23 07:28:40|||||||||2
1637652540000|2021-11-23 07:29:00|||||||||4
1637652550000|2021-11-23 07:29:10|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|6
1637652580000|2021-11-23 07:29:40|||||||||4
1637652600000|2021-11-23 07:30:00|||||||||1
1637652610000|2021-11-23 07:30:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637652630000|2021-11-23 07:30:30|1523|1520|1523|1520|1523|1520|1523|1520|2
1637652680000|2021-11-23 07:31:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1637652720000|2021-11-23 07:32:00|1523|1520|1523|1520|1523|1520|1523|1520|2
1637652730000|2021-11-23 07:32:10|||||||||4
1637652780000|2021-11-23 07:33:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637652790000|2021-11-23 07:33:10|1523|1520|1523|1520|1523|1520|1523|1520|13
1637652820000|2021-11-23 07:33:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1637652850000|2021-11-23 07:34:10|1523|1520|1523|1520|1523|1520|1523|1520|16
1637652910000|2021-11-23 07:35:10|||||||||10
1637652930000|2021-11-23 07:35:30|||||||||4
1637652940000|2021-11-23 07:35:40|||||||||1
1637652960000|2021-11-23 07:36:00|||||||||2
1637652970000|2021-11-23 07:36:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|9
1637652980000|2021-11-23 07:36:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1637653030000|2021-11-23 07:37:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|23
1637653040000|2021-11-23 07:37:20|1522|1519|1522|1519|1522|1519|1522|1519|4
1637653060000|2021-11-23 07:37:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|7
1637653080000|2021-11-23 07:38:00|||||||||6
1637653090000|2021-11-23 07:38:10|1522|1519|1522|1519|1522|1519|1522|1519|4
1637653130000|2021-11-23 07:38:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1637653150000|2021-11-23 07:39:10|1522|1519|1522|1519|1522|1519|1522|1519|12
1637653160000|2021-11-23 07:39:20|||||||||4
1637653170000|2021-11-23 07:39:30|||||||||4
1637653200000|2021-11-23 07:40:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1637653210000|2021-11-23 07:40:10|1522|1519|1522|1519|1522|1519|1522|1519|10
1637653310000|2021-11-23 07:41:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1637653320000|2021-11-23 07:42:00|1522|1519|1522|1519|1522|1519|1522|1519|4
1637653390000|2021-11-23 07:43:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|8
1637653410000|2021-11-23 07:43:30|||||||||10
1637653500000|2021-11-23 07:45:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|9
1637653570000|2021-11-23 07:46:10|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|14
1637653580000|2021-11-23 07:46:20|||||||||2
1637653620000|2021-11-23 07:47:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|11
1637653680000|2021-11-23 07:48:00|||||||||11
1637653720000|2021-11-23 07:48:40|||||||||7
1637653740000|2021-11-23 07:49:00|||||||||8
1637653800000|2021-11-23 07:50:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1637653810000|2021-11-23 07:50:10|||||||||16
1637653820000|2021-11-23 07:50:20|||||||||11
1637653830000|2021-11-23 07:50:30|||||||||4
1637653840000|2021-11-23 07:50:40|||||||||10
1637653930000|2021-11-23 07:52:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|11
1637653990000|2021-11-23 07:53:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1637654010000|2021-11-23 07:53:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|52
1637654030000|2021-11-23 07:53:50|1520.9|1517.9|1521.9|1518.9|1521.9|1518.9|1520.9|1517.9|58
1637654040000|2021-11-23 07:54:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|4
1637654050000|2021-11-23 07:54:10|||||||||5
1637654060000|2021-11-23 07:54:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|9
1637654080000|2021-11-23 07:54:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1637654100000|2021-11-23 07:55:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|8
1637654110000|2021-11-23 07:55:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1637654120000|2021-11-23 07:55:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|8
1637654150000|2021-11-23 07:55:50|||||||||4
1637654160000|2021-11-23 07:56:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|8
1637654170000|2021-11-23 07:56:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637654190000|2021-11-23 07:56:30|||||||||17
1637654310000|2021-11-23 07:58:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|44
1637654350000|2021-11-23 07:59:10|||||||||16
1637654380000|2021-11-23 07:59:40|||||||||1
1637654420000|2021-11-23 08:00:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|16
1637654460000|2021-11-23 08:01:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1637654470000|2021-11-23 08:01:10|||||||||6
1637654480000|2021-11-23 08:01:20|||||||||1
1637654540000|2021-11-23 08:02:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|18
1637654580000|2021-11-23 08:03:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1637654590000|2021-11-23 08:03:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|12
1637654620000|2021-11-23 08:03:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1637654650000|2021-11-23 08:04:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1637654670000|2021-11-23 08:04:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1637654700000|2021-11-23 08:05:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1637654730000|2021-11-23 08:05:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|12
1637654740000|2021-11-23 08:05:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1637654780000|2021-11-23 08:06:20|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|34
1637654790000|2021-11-23 08:06:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1637654800000|2021-11-23 08:06:40|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|31
1637654830000|2021-11-23 08:07:10|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|11
1637654850000|2021-11-23 08:07:30|||||||||1
1637654860000|2021-11-23 08:07:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1637654880000|2021-11-23 08:08:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1637654890000|2021-11-23 08:08:10|||||||||2
1637654980000|2021-11-23 08:09:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|9
1637655000000|2021-11-23 08:10:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|6
1637655070000|2021-11-23 08:11:10|||||||||7
1637655100000|2021-11-23 08:11:40|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|11
1637655190000|2021-11-23 08:13:10|||||||||31
1637655200000|2021-11-23 08:13:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637655230000|2021-11-23 08:13:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|6
1637655320000|2021-11-23 08:15:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1637655340000|2021-11-23 08:15:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|20
1637655350000|2021-11-23 08:15:50|||||||||5
1637655370000|2021-11-23 08:16:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1637655380000|2021-11-23 08:16:20|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|8
1637655390000|2021-11-23 08:16:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1637655420000|2021-11-23 08:17:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|7
1637655430000|2021-11-23 08:17:10|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|14
1637655450000|2021-11-23 08:17:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|12
1637655470000|2021-11-23 08:17:50|||||||||11
1637655490000|2021-11-23 08:18:10|||||||||5
1637655550000|2021-11-23 08:19:10|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|9
1637655560000|2021-11-23 08:19:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|15
1637655600000|2021-11-23 08:20:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1637655650000|2021-11-23 08:20:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1637655660000|2021-11-23 08:21:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637655710000|2021-11-23 08:21:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|13
1637655720000|2021-11-23 08:22:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|8
1637655800000|2021-11-23 08:23:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1637655810000|2021-11-23 08:23:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1637655820000|2021-11-23 08:23:40|||||||||2
1637655850000|2021-11-23 08:24:10|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|7
1637655880000|2021-11-23 08:24:40|||||||||1
1637655900000|2021-11-23 08:25:00|||||||||3
1637655920000|2021-11-23 08:25:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|8
1637655930000|2021-11-23 08:25:30|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1520.9|1517.9|12
1637655960000|2021-11-23 08:26:00|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|6
1637655970000|2021-11-23 08:26:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1637655980000|2021-11-23 08:26:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1637656010000|2021-11-23 08:26:50|||||||||1
1637656020000|2021-11-23 08:27:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1637656040000|2021-11-23 08:27:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1637656050000|2021-11-23 08:27:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1637656060000|2021-11-23 08:27:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637656090000|2021-11-23 08:28:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|16
1637656100000|2021-11-23 08:28:20|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|3
1637656110000|2021-11-23 08:28:30|||||||||1
1637656130000|2021-11-23 08:28:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1637656150000|2021-11-23 08:29:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637656160000|2021-11-23 08:29:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1637656180000|2021-11-23 08:29:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1637656190000|2021-11-23 08:29:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1637656220000|2021-11-23 08:30:20|||||||||8
1637656260000|2021-11-23 08:31:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|10
1637656280000|2021-11-23 08:31:20|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|41
1637656290000|2021-11-23 08:31:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1637656300000|2021-11-23 08:31:40|||||||||1
1637656310000|2021-11-23 08:31:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1637656320000|2021-11-23 08:32:00|||||||||4
1637656330000|2021-11-23 08:32:10|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|5
1637656340000|2021-11-23 08:32:20|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|2
1637656350000|2021-11-23 08:32:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|11
1637656360000|2021-11-23 08:32:40|||||||||2
1637656380000|2021-11-23 08:33:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1637656390000|2021-11-23 08:33:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|11
1637656440000|2021-11-23 08:34:00|||||||||5
1637656450000|2021-11-23 08:34:10|||||||||6
1637656460000|2021-11-23 08:34:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637656500000|2021-11-23 08:35:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|13
1637656540000|2021-11-23 08:35:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|11
1637656560000|2021-11-23 08:36:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1637656620000|2021-11-23 08:37:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|63
1637656630000|2021-11-23 08:37:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1637656640000|2021-11-23 08:37:20|||||||||2
1637656650000|2021-11-23 08:37:30|||||||||1
1637656670000|2021-11-23 08:37:50|||||||||5
1637656690000|2021-11-23 08:38:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|14
1637656710000|2021-11-23 08:38:30|||||||||3
1637656730000|2021-11-23 08:38:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1637656750000|2021-11-23 08:39:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1637656760000|2021-11-23 08:39:20|||||||||10
1637656780000|2021-11-23 08:39:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1637656800000|2021-11-23 08:40:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1637656830000|2021-11-23 08:40:30|1521.4|1518.4|1520.4|1517.4|1521.4|1518.4|1520.4|1517.4|9
1637656840000|2021-11-23 08:40:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1637656890000|2021-11-23 08:41:30|||||||||1
1637656920000|2021-11-23 08:42:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|15
1637656940000|2021-11-23 08:42:20|||||||||13
1637656950000|2021-11-23 08:42:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637656980000|2021-11-23 08:43:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|11
1637657000000|2021-11-23 08:43:20|||||||||5
1637657030000|2021-11-23 08:43:50|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|11
1637657090000|2021-11-23 08:44:50|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|22
1637657100000|2021-11-23 08:45:00|||||||||2
1637657110000|2021-11-23 08:45:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1637657130000|2021-11-23 08:45:30|||||||||11
1637657140000|2021-11-23 08:45:40|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|11
1637657170000|2021-11-23 08:46:10|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|5
1637657190000|2021-11-23 08:46:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637657200000|2021-11-23 08:46:40|||||||||10
1637657210000|2021-11-23 08:46:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1637657250000|2021-11-23 08:47:30|||||||||9
1637657260000|2021-11-23 08:47:40|||||||||19
1637657280000|2021-11-23 08:48:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1637657310000|2021-11-23 08:48:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637657340000|2021-11-23 08:49:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|21
1637657350000|2021-11-23 08:49:10|||||||||6
1637657400000|2021-11-23 08:50:00|||||||||9
1637657420000|2021-11-23 08:50:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|5
1637657440000|2021-11-23 08:50:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|12
1637657510000|2021-11-23 08:51:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|7
1637657540000|2021-11-23 08:52:20|||||||||16
1637657550000|2021-11-23 08:52:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|4
1637657610000|2021-11-23 08:53:30|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|12
1637657620000|2021-11-23 08:53:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1637657640000|2021-11-23 08:54:00|||||||||4
1637657660000|2021-11-23 08:54:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|10
1637657670000|2021-11-23 08:54:30|||||||||5
1637657690000|2021-11-23 08:54:50|||||||||2
1637657710000|2021-11-23 08:55:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|4
1637657740000|2021-11-23 08:55:40|1520.4|1517.4|1521.4|1518.4|1521.4|1518.4|1520.4|1517.4|30
1637657760000|2021-11-23 08:56:00|||||||||1
1637657780000|2021-11-23 08:56:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1637657800000|2021-11-23 08:56:40|1520.9|1517.9|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|24
1637657820000|2021-11-23 08:57:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|8
1637657830000|2021-11-23 08:57:10|||||||||2
1637657840000|2021-11-23 08:57:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1637657850000|2021-11-23 08:57:30|||||||||7
1637657870000|2021-11-23 08:57:50|1520.4|1517.4|1521.4|1518.4|1521.4|1518.4|1520.4|1517.4|31
1637657980000|2021-11-23 08:59:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|18
1637657990000|2021-11-23 08:59:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|5
1637658000000|2021-11-23 09:00:00|||||||||120
1637658050000|2021-11-23 09:00:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1637658060000|2021-11-23 09:01:00|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|3
1637658150000|2021-11-23 09:02:30|||||||||8
1637658170000|2021-11-23 09:02:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1637658200000|2021-11-23 09:03:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|12
1637658220000|2021-11-23 09:03:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|17
1637658240000|2021-11-23 09:04:00|||||||||4
1637658270000|2021-11-23 09:04:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1637658320000|2021-11-23 09:05:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637658390000|2021-11-23 09:06:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637658420000|2021-11-23 09:07:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637658440000|2021-11-23 09:07:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637658530000|2021-11-23 09:08:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1637658540000|2021-11-23 09:09:00|||||||||15
1637658560000|2021-11-23 09:09:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|11
1637658580000|2021-11-23 09:09:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1637658590000|2021-11-23 09:09:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|15
1637714700000|2021-11-24 00:45:00|1523.4|1520.4|1523.4|1520.4|1524.4|1521.4|1520.9|1517.9|16
1637714710000|2021-11-24 00:45:10|1521.9|1518.9|1520.4|1517.4|1521.9|1518.9|1520.4|1517.4|10
1637714720000|2021-11-24 00:45:20|1519.9|1516.9|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|19
1637714730000|2021-11-24 00:45:30|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|5
1637714750000|2021-11-24 00:45:50|||||||||15
1637714760000|2021-11-24 00:46:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1637714770000|2021-11-24 00:46:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|11
1637714780000|2021-11-24 00:46:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1637714790000|2021-11-24 00:46:30|||||||||13
1637714820000|2021-11-24 00:47:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|8
1637714830000|2021-11-24 00:47:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|11
1637714840000|2021-11-24 00:47:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1637714850000|2021-11-24 00:47:30|||||||||1
1637714860000|2021-11-24 00:47:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|5
1637714910000|2021-11-24 00:48:30|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|7
1637714920000|2021-11-24 00:48:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1637714930000|2021-11-24 00:48:50|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|3
1637714940000|2021-11-24 00:49:00|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|14
1637714950000|2021-11-24 00:49:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1637714970000|2021-11-24 00:49:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|5
1637714980000|2021-11-24 00:49:40|1519.4|1516.4|1520.4|1517.4|1520.4|1517.4|1519.4|1516.4|13
1637715000000|2021-11-24 00:50:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1637715010000|2021-11-24 00:50:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|6
1637715020000|2021-11-24 00:50:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1637715060000|2021-11-24 00:51:00|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1518.9|1515.9|12
1637715070000|2021-11-24 00:51:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1637715080000|2021-11-24 00:51:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1637715090000|2021-11-24 00:51:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1637715100000|2021-11-24 00:51:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1637715130000|2021-11-24 00:52:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|5
1637715150000|2021-11-24 00:52:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1637715170000|2021-11-24 00:52:50|||||||||1
1637715180000|2021-11-24 00:53:00|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|4
1637715190000|2021-11-24 00:53:10|||||||||1
1637715200000|2021-11-24 00:53:20|1521.4|1518.4|1520.4|1517.4|1521.4|1518.4|1520.4|1517.4|10
1637715210000|2021-11-24 00:53:30|||||||||1
1637715220000|2021-11-24 00:53:40|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|10
1637715230000|2021-11-24 00:53:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|11
1637715260000|2021-11-24 00:54:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1637715270000|2021-11-24 00:54:30|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|15
1637715280000|2021-11-24 00:54:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1637715300000|2021-11-24 00:55:00|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|6
1637715310000|2021-11-24 00:55:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|4
1637715370000|2021-11-24 00:56:10|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|8
1637715380000|2021-11-24 00:56:20|||||||||1
1637715410000|2021-11-24 00:56:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|8
1637715420000|2021-11-24 00:57:00|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|7
1637715430000|2021-11-24 00:57:10|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|5
1637715440000|2021-11-24 00:57:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1637715450000|2021-11-24 00:57:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1637715470000|2021-11-24 00:57:50|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|3
1637715480000|2021-11-24 00:58:00|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1519.9|1516.9|15
1637715540000|2021-11-24 00:59:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1637715580000|2021-11-24 00:59:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|7
1637715590000|2021-11-24 00:59:50|1520.9|1517.9|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|6
1637715600000|2021-11-24 01:00:00|1519.9|1516.9|1519.9|1516.9|1520.9|1517.9|1519.9|1516.9|32
1637715610000|2021-11-24 01:00:10|1520.4|1517.4|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|15
1637715620000|2021-11-24 01:00:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1637715630000|2021-11-24 01:00:30|1520.4|1517.4|1520.9|1517.9|1522.4|1519.4|1520.4|1517.4|107
1637715640000|2021-11-24 01:00:40|1521.4|1518.4|1520.4|1517.4|1521.4|1518.4|1520.4|1517.4|9
1637715650000|2021-11-24 01:00:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1637715680000|2021-11-24 01:01:20|1521.4|1518.4|1522.4|1519.4|1522.4|1519.4|1521.4|1518.4|30
1637715690000|2021-11-24 01:01:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1637715720000|2021-11-24 01:02:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|18
1637715730000|2021-11-24 01:02:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|16
1637715740000|2021-11-24 01:02:20|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|2
1637715750000|2021-11-24 01:02:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1637715760000|2021-11-24 01:02:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1637715780000|2021-11-24 01:03:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1637715790000|2021-11-24 01:03:10|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|7
1637715800000|2021-11-24 01:03:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1637715810000|2021-11-24 01:03:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1637715820000|2021-11-24 01:03:40|1524.4|1521.4|1524.9|1521.9|1525.4|1522.4|1524.4|1521.4|7
1637715830000|2021-11-24 01:03:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1637715840000|2021-11-24 01:04:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1637715850000|2021-11-24 01:04:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|2
1637715870000|2021-11-24 01:04:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|46
1637715880000|2021-11-24 01:04:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|7
1637715890000|2021-11-24 01:04:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|13
1637715900000|2021-11-24 01:05:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|18
1637715910000|2021-11-24 01:05:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|11
1637715920000|2021-11-24 01:05:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1637715950000|2021-11-24 01:05:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1637715960000|2021-11-24 01:06:00|||||||||4
1637715970000|2021-11-24 01:06:10|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.4|1521.4|7
1637715980000|2021-11-24 01:06:20|||||||||2
1637716000000|2021-11-24 01:06:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|16
1637716010000|2021-11-24 01:06:50|||||||||3
1637716040000|2021-11-24 01:07:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|29
1637716060000|2021-11-24 01:07:40|||||||||17
1637716090000|2021-11-24 01:08:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637716100000|2021-11-24 01:08:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637716110000|2021-11-24 01:08:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|6
1637716130000|2021-11-24 01:08:50|||||||||11
1637716140000|2021-11-24 01:09:00|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|48
1637716160000|2021-11-24 01:09:20|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|8
1637716170000|2021-11-24 01:09:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637716180000|2021-11-24 01:09:40|||||||||9
1637716190000|2021-11-24 01:09:50|||||||||10
1637716200000|2021-11-24 01:10:00|||||||||2
1637716220000|2021-11-24 01:10:20|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|14
1637716270000|2021-11-24 01:11:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637716290000|2021-11-24 01:11:30|||||||||7
1637716300000|2021-11-24 01:11:40|||||||||1
1637716320000|2021-11-24 01:12:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|12
1637716370000|2021-11-24 01:12:50|||||||||13
1637716380000|2021-11-24 01:13:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637716390000|2021-11-24 01:13:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1637716410000|2021-11-24 01:13:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637716440000|2021-11-24 01:14:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637716450000|2021-11-24 01:14:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637716460000|2021-11-24 01:14:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637716470000|2021-11-24 01:14:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|6
1637716510000|2021-11-24 01:15:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1637716540000|2021-11-24 01:15:40|||||||||7
1637716550000|2021-11-24 01:15:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1637716590000|2021-11-24 01:16:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|6
1637716600000|2021-11-24 01:16:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1637716630000|2021-11-24 01:17:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637716670000|2021-11-24 01:17:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637716680000|2021-11-24 01:18:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637716700000|2021-11-24 01:18:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1637716710000|2021-11-24 01:18:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|19
1637716720000|2021-11-24 01:18:40|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|3
1637716750000|2021-11-24 01:19:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1637716770000|2021-11-24 01:19:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1637716800000|2021-11-24 01:20:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1637716810000|2021-11-24 01:20:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|13
1637716820000|2021-11-24 01:20:20|||||||||1
1637716840000|2021-11-24 01:20:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637716880000|2021-11-24 01:21:20|||||||||12
1637716930000|2021-11-24 01:22:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1637716940000|2021-11-24 01:22:20|||||||||16
1637716960000|2021-11-24 01:22:40|||||||||8
1637716970000|2021-11-24 01:22:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1637716980000|2021-11-24 01:23:00|||||||||2
1637717010000|2021-11-24 01:23:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637717020000|2021-11-24 01:23:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637717030000|2021-11-24 01:23:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|5
1637717050000|2021-11-24 01:24:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1637717080000|2021-11-24 01:24:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637717110000|2021-11-24 01:25:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637717120000|2021-11-24 01:25:20|||||||||10
1637717130000|2021-11-24 01:25:30|||||||||1
1637717140000|2021-11-24 01:25:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637717170000|2021-11-24 01:26:10|||||||||14
1637717180000|2021-11-24 01:26:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|10
1637717200000|2021-11-24 01:26:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637717210000|2021-11-24 01:26:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1637717220000|2021-11-24 01:27:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637717230000|2021-11-24 01:27:10|||||||||9
1637717240000|2021-11-24 01:27:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1637717250000|2021-11-24 01:27:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|6
1637717290000|2021-11-24 01:28:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1637717300000|2021-11-24 01:28:20|||||||||4
1637717380000|2021-11-24 01:29:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|12
1637717410000|2021-11-24 01:30:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|16
1637717470000|2021-11-24 01:31:10|||||||||11
1637717490000|2021-11-24 01:31:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|7
1637717500000|2021-11-24 01:31:40|||||||||3
1637717520000|2021-11-24 01:32:00|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|34
1637717530000|2021-11-24 01:32:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|16
1637717550000|2021-11-24 01:32:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1637717560000|2021-11-24 01:32:40|||||||||12
1637717570000|2021-11-24 01:32:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|14
1637717590000|2021-11-24 01:33:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1637717600000|2021-11-24 01:33:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637717620000|2021-11-24 01:33:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|21
1637717640000|2021-11-24 01:34:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|33
1637717660000|2021-11-24 01:34:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1637717670000|2021-11-24 01:34:30|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|25
1637717700000|2021-11-24 01:35:00|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|15
1637717720000|2021-11-24 01:35:20|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|3
1637717740000|2021-11-24 01:35:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1637717760000|2021-11-24 01:36:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|17
1637717770000|2021-11-24 01:36:10|||||||||3
1637717790000|2021-11-24 01:36:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1637717800000|2021-11-24 01:36:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637717820000|2021-11-24 01:37:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637717840000|2021-11-24 01:37:20|||||||||6
1637717850000|2021-11-24 01:37:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|9
1637717860000|2021-11-24 01:37:40|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1524.9|1521.9|24
1637717910000|2021-11-24 01:38:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1637717930000|2021-11-24 01:38:50|||||||||2
1637717950000|2021-11-24 01:39:10|||||||||5
1637717960000|2021-11-24 01:39:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1637718000000|2021-11-24 01:40:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1637718010000|2021-11-24 01:40:10|||||||||15
1637718020000|2021-11-24 01:40:20|||||||||4
1637718040000|2021-11-24 01:40:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1637718080000|2021-11-24 01:41:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|29
1637718100000|2021-11-24 01:41:40|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|20
1637718110000|2021-11-24 01:41:50|||||||||9
1637718120000|2021-11-24 01:42:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1637718160000|2021-11-24 01:42:40|||||||||16
1637718190000|2021-11-24 01:43:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|10
1637718200000|2021-11-24 01:43:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1637718210000|2021-11-24 01:43:30|||||||||6
1637718240000|2021-11-24 01:44:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1637718270000|2021-11-24 01:44:30|||||||||4
1637718290000|2021-11-24 01:44:50|||||||||11
1637718310000|2021-11-24 01:45:10|||||||||4
1637718320000|2021-11-24 01:45:20|||||||||1
1637718340000|2021-11-24 01:45:40|||||||||1
1637718380000|2021-11-24 01:46:20|||||||||6
1637718390000|2021-11-24 01:46:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1637718400000|2021-11-24 01:46:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1637718410000|2021-11-24 01:46:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|7
1637718430000|2021-11-24 01:47:10|||||||||1
1637718450000|2021-11-24 01:47:30|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|3
1637718470000|2021-11-24 01:47:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1637718500000|2021-11-24 01:48:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1637718540000|2021-11-24 01:49:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1637718570000|2021-11-24 01:49:30|||||||||6
1637718580000|2021-11-24 01:49:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1637718590000|2021-11-24 01:49:50|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|7
1637718650000|2021-11-24 01:50:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1637718660000|2021-11-24 01:51:00|||||||||1
1637718680000|2021-11-24 01:51:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1637718720000|2021-11-24 01:52:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1637718730000|2021-11-24 01:52:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1637718740000|2021-11-24 01:52:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|14
1637718750000|2021-11-24 01:52:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1637718770000|2021-11-24 01:52:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1637718830000|2021-11-24 01:53:50|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|16
1637718910000|2021-11-24 01:55:10|||||||||12
1637718970000|2021-11-24 01:56:10|||||||||5
1637719060000|2021-11-24 01:57:40|||||||||3
1637719070000|2021-11-24 01:57:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1637719140000|2021-11-24 01:59:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1637719200000|2021-11-24 02:00:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1637719330000|2021-11-24 02:02:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|8
1637719340000|2021-11-24 02:02:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1637719380000|2021-11-24 02:03:00|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|6
1637719400000|2021-11-24 02:03:20|||||||||8
1637719410000|2021-11-24 02:03:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1637719480000|2021-11-24 02:04:40|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|12
1637719510000|2021-11-24 02:05:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1637719560000|2021-11-24 02:06:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1637719570000|2021-11-24 02:06:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|19
1637719580000|2021-11-24 02:06:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|21
1637719590000|2021-11-24 02:06:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637719600000|2021-11-24 02:06:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637719610000|2021-11-24 02:06:50|||||||||9
1637719650000|2021-11-24 02:07:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637719690000|2021-11-24 02:08:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637719700000|2021-11-24 02:08:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637719760000|2021-11-24 02:09:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1637719780000|2021-11-24 02:09:40|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|2
1637719790000|2021-11-24 02:09:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637719840000|2021-11-24 02:10:40|||||||||13
1637719850000|2021-11-24 02:10:50|||||||||3
1637719880000|2021-11-24 02:11:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|2
1637719900000|2021-11-24 02:11:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637720030000|2021-11-24 02:13:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1637720070000|2021-11-24 02:14:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1637720110000|2021-11-24 02:15:10|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|3
1637720150000|2021-11-24 02:15:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637720160000|2021-11-24 02:16:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637720200000|2021-11-24 02:16:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|2
1637720210000|2021-11-24 02:16:50|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|14
1637720250000|2021-11-24 02:17:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|13
1637720300000|2021-11-24 02:18:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637720320000|2021-11-24 02:18:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1637720340000|2021-11-24 02:19:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637720410000|2021-11-24 02:20:10|||||||||10
1637720430000|2021-11-24 02:20:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637720470000|2021-11-24 02:21:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1637720520000|2021-11-24 02:22:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|8
1637720530000|2021-11-24 02:22:10|||||||||1
1637720610000|2021-11-24 02:23:30|1525.9|1522.9|1524.9|1521.9|1525.9|1522.9|1524.9|1521.9|7
1637720770000|2021-11-24 02:26:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1637720820000|2021-11-24 02:27:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|3
1637720930000|2021-11-24 02:28:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1637721030000|2021-11-24 02:30:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637721040000|2021-11-24 02:30:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1637721070000|2021-11-24 02:31:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|15
1637721080000|2021-11-24 02:31:20|1525.9|1522.9|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|44
1637721090000|2021-11-24 02:31:30|||||||||6
1637721100000|2021-11-24 02:31:40|||||||||6
1637721110000|2021-11-24 02:31:50|||||||||7
1637721120000|2021-11-24 02:32:00|||||||||6
1637721130000|2021-11-24 02:32:10|||||||||14
1637721140000|2021-11-24 02:32:20|||||||||3
1637721190000|2021-11-24 02:33:10|||||||||4
1637721210000|2021-11-24 02:33:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637721220000|2021-11-24 02:33:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637721270000|2021-11-24 02:34:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637721320000|2021-11-24 02:35:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637721480000|2021-11-24 02:38:00|||||||||17
1637721510000|2021-11-24 02:38:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1637721530000|2021-11-24 02:38:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|44
1637721540000|2021-11-24 02:39:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|20
1637721550000|2021-11-24 02:39:10|||||||||9
1637721590000|2021-11-24 02:39:50|||||||||2
1637721600000|2021-11-24 02:40:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637721610000|2021-11-24 02:40:10|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|2
1637721660000|2021-11-24 02:41:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|26
1637721670000|2021-11-24 02:41:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637721700000|2021-11-24 02:41:40|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|6
1637721740000|2021-11-24 02:42:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1637721760000|2021-11-24 02:42:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637721810000|2021-11-24 02:43:30|||||||||6
1637721820000|2021-11-24 02:43:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|12
1637721830000|2021-11-24 02:43:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637721980000|2021-11-24 02:46:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|13
1637722050000|2021-11-24 02:47:30|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|12
1637722060000|2021-11-24 02:47:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1637722080000|2021-11-24 02:48:00|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|8
1637722110000|2021-11-24 02:48:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637722140000|2021-11-24 02:49:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1637722150000|2021-11-24 02:49:10|||||||||2
1637722210000|2021-11-24 02:50:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637722230000|2021-11-24 02:50:30|||||||||8
1637722250000|2021-11-24 02:50:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637722280000|2021-11-24 02:51:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|9
1637722290000|2021-11-24 02:51:30|||||||||2
1637722360000|2021-11-24 02:52:40|||||||||13
1637722420000|2021-11-24 02:53:40|||||||||9
1637722470000|2021-11-24 02:54:30|||||||||3
1637722490000|2021-11-24 02:54:50|||||||||2
1637722530000|2021-11-24 02:55:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637722600000|2021-11-24 02:56:40|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|21
1637722610000|2021-11-24 02:56:50|||||||||1
1637722670000|2021-11-24 02:57:50|||||||||5
1637722800000|2021-11-24 03:00:00|||||||||300
1637722830000|2021-11-24 03:00:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1637722840000|2021-11-24 03:00:40|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|4
1637722850000|2021-11-24 03:00:50|||||||||2
1637722930000|2021-11-24 03:02:10|||||||||4
1637722970000|2021-11-24 03:02:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637723010000|2021-11-24 03:03:30|||||||||17
1637723060000|2021-11-24 03:04:20|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|6
1637723100000|2021-11-24 03:05:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637723150000|2021-11-24 03:05:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637723250000|2021-11-24 03:07:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637723400000|2021-11-24 03:10:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1637723420000|2021-11-24 03:10:20|||||||||11
1637723460000|2021-11-24 03:11:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1637723470000|2021-11-24 03:11:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637723500000|2021-11-24 03:11:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637723510000|2021-11-24 03:11:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637723540000|2021-11-24 03:12:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637723560000|2021-11-24 03:12:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|22
1637723570000|2021-11-24 03:12:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637723600000|2021-11-24 03:13:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637723610000|2021-11-24 03:13:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637723630000|2021-11-24 03:13:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637723640000|2021-11-24 03:14:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637723650000|2021-11-24 03:14:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637723690000|2021-11-24 03:14:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637723720000|2021-11-24 03:15:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|7
1637723840000|2021-11-24 03:17:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1637723890000|2021-11-24 03:18:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|14
1637723930000|2021-11-24 03:18:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637724020000|2021-11-24 03:20:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637724090000|2021-11-24 03:21:30|||||||||14
1637724100000|2021-11-24 03:21:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637724130000|2021-11-24 03:22:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637724170000|2021-11-24 03:22:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637724300000|2021-11-24 03:25:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|23
1637724310000|2021-11-24 03:25:10|||||||||3
1637724330000|2021-11-24 03:25:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|30
1637724360000|2021-11-24 03:26:00|||||||||3
1637724390000|2021-11-24 03:26:30|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|13
1637724400000|2021-11-24 03:26:40|||||||||9
1637724440000|2021-11-24 03:27:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637724490000|2021-11-24 03:28:10|||||||||5
1637724570000|2021-11-24 03:29:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1637724580000|2021-11-24 03:29:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637724590000|2021-11-24 03:29:50|||||||||2
1637724630000|2021-11-24 03:30:30|||||||||2
1637724670000|2021-11-24 03:31:10|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|6
1637724690000|2021-11-24 03:31:30|||||||||3
1637724780000|2021-11-24 03:33:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|144
1637724790000|2021-11-24 03:33:10|||||||||74
1637724830000|2021-11-24 03:33:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637724990000|2021-11-24 03:36:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|12
1637725020000|2021-11-24 03:37:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637725070000|2021-11-24 03:37:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637725090000|2021-11-24 03:38:10|||||||||3
1637725150000|2021-11-24 03:39:10|||||||||7
1637725210000|2021-11-24 03:40:10|||||||||4
1637725310000|2021-11-24 03:41:50|||||||||7
1637725350000|2021-11-24 03:42:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637725380000|2021-11-24 03:43:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1637725390000|2021-11-24 03:43:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637725520000|2021-11-24 03:45:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1637725530000|2021-11-24 03:45:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637725540000|2021-11-24 03:45:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1637725650000|2021-11-24 03:47:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637725660000|2021-11-24 03:47:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637725770000|2021-11-24 03:49:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|8
1637725900000|2021-11-24 03:51:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1637725930000|2021-11-24 03:52:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|10
1637726060000|2021-11-24 03:54:20|||||||||9
1637726120000|2021-11-24 03:55:20|||||||||1
1637726300000|2021-11-24 03:58:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|7
1637726310000|2021-11-24 03:58:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1637726590000|2021-11-24 04:03:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|29
1637726610000|2021-11-24 04:03:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637726710000|2021-11-24 04:05:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1637726750000|2021-11-24 04:05:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637726790000|2021-11-24 04:06:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637727160000|2021-11-24 04:12:40|||||||||18
1637727240000|2021-11-24 04:14:00|||||||||2
1637727260000|2021-11-24 04:14:20|||||||||1
1637727270000|2021-11-24 04:14:30|||||||||2
1637727340000|2021-11-24 04:15:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|7
1637727360000|2021-11-24 04:16:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637727560000|2021-11-24 04:19:20|||||||||7
1637727570000|2021-11-24 04:19:30|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|19
1637727590000|2021-11-24 04:19:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1637727600000|2021-11-24 04:20:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|21
1637727710000|2021-11-24 04:21:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1637727810000|2021-11-24 04:23:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1637728050000|2021-11-24 04:27:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|17
1637728060000|2021-11-24 04:27:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1637728180000|2021-11-24 04:29:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637728320000|2021-11-24 04:32:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637728370000|2021-11-24 04:32:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637728380000|2021-11-24 04:33:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637728530000|2021-11-24 04:35:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637728550000|2021-11-24 04:35:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637728570000|2021-11-24 04:36:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1637728580000|2021-11-24 04:36:20|||||||||3
1637728610000|2021-11-24 04:36:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|32
1637728620000|2021-11-24 04:37:00|||||||||3
1637728730000|2021-11-24 04:38:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637728750000|2021-11-24 04:39:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|16
1637728760000|2021-11-24 04:39:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637728810000|2021-11-24 04:40:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1637735400000|2021-11-24 06:30:00|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|2
1637735430000|2021-11-24 06:30:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|13
1637735450000|2021-11-24 06:30:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637735460000|2021-11-24 06:31:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1637735500000|2021-11-24 06:31:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|22
1637735520000|2021-11-24 06:32:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1637735540000|2021-11-24 06:32:20|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|49
1637735550000|2021-11-24 06:32:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1637735570000|2021-11-24 06:32:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1637735600000|2021-11-24 06:33:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1637735610000|2021-11-24 06:33:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|7
1637735620000|2021-11-24 06:33:40|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|20
1637735630000|2021-11-24 06:33:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1637735650000|2021-11-24 06:34:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|48
1637735680000|2021-11-24 06:34:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|31
1637735700000|2021-11-24 06:35:00|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|3
1637735730000|2021-11-24 06:35:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1637735740000|2021-11-24 06:35:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1637735750000|2021-11-24 06:35:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1637735790000|2021-11-24 06:36:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1637735840000|2021-11-24 06:37:20|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|15
1637735850000|2021-11-24 06:37:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1637735870000|2021-11-24 06:37:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|7
1637735890000|2021-11-24 06:38:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1637735910000|2021-11-24 06:38:30|||||||||15
1637735980000|2021-11-24 06:39:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|13
1637735990000|2021-11-24 06:39:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1637736010000|2021-11-24 06:40:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|12
1637736020000|2021-11-24 06:40:20|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|6
1637736040000|2021-11-24 06:40:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1637736060000|2021-11-24 06:41:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|23
1637736120000|2021-11-24 06:42:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|22
1637736140000|2021-11-24 06:42:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1637736160000|2021-11-24 06:42:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|24
1637736180000|2021-11-24 06:43:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1637736270000|2021-11-24 06:44:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|18
1637736290000|2021-11-24 06:44:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1637736300000|2021-11-24 06:45:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|382
1637736310000|2021-11-24 06:45:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1637736320000|2021-11-24 06:45:20|||||||||4
1637736400000|2021-11-24 06:46:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1637736470000|2021-11-24 06:47:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1637736490000|2021-11-24 06:48:10|1527.4|1524.4|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|36
1637736520000|2021-11-24 06:48:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|8
1637736570000|2021-11-24 06:49:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1637736610000|2021-11-24 06:50:10|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|8
1637736620000|2021-11-24 06:50:20|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|2
1637736630000|2021-11-24 06:50:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1637736640000|2021-11-24 06:50:40|||||||||11
1637736650000|2021-11-24 06:50:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|10
1637736660000|2021-11-24 06:51:00|1528.9|1525.9|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|9
1637736700000|2021-11-24 06:51:40|||||||||7
1637736730000|2021-11-24 06:52:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1637736750000|2021-11-24 06:52:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|6
1637736780000|2021-11-24 06:53:00|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|8
1637736810000|2021-11-24 06:53:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1637736820000|2021-11-24 06:53:40|||||||||2
1637736890000|2021-11-24 06:54:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1637736900000|2021-11-24 06:55:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1637736910000|2021-11-24 06:55:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1637736990000|2021-11-24 06:56:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1637737040000|2021-11-24 06:57:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|16
1637737050000|2021-11-24 06:57:30|||||||||6
1637737160000|2021-11-24 06:59:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|5
1637737170000|2021-11-24 06:59:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|4
1637737180000|2021-11-24 06:59:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1637737200000|2021-11-24 07:00:00|||||||||5
1637737230000|2021-11-24 07:00:30|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|30
1637737270000|2021-11-24 07:01:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|4
1637737320000|2021-11-24 07:02:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1637737360000|2021-11-24 07:02:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|16
1637737380000|2021-11-24 07:03:00|||||||||6
1637737420000|2021-11-24 07:03:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1637737540000|2021-11-24 07:05:40|||||||||22
1637737560000|2021-11-24 07:06:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1637737570000|2021-11-24 07:06:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1637737580000|2021-11-24 07:06:20|||||||||19
1637737600000|2021-11-24 07:06:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|22
1637737620000|2021-11-24 07:07:00|||||||||11
1637737660000|2021-11-24 07:07:40|||||||||5
1637737730000|2021-11-24 07:08:50|1528.4|1525.4|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|17
1637737870000|2021-11-24 07:11:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|18
1637737910000|2021-11-24 07:11:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|13
1637737930000|2021-11-24 07:12:10|||||||||13
1637737940000|2021-11-24 07:12:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|3
1637738030000|2021-11-24 07:13:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1637738100000|2021-11-24 07:15:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1637738170000|2021-11-24 07:16:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1637738190000|2021-11-24 07:16:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1637738200000|2021-11-24 07:16:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1637738210000|2021-11-24 07:16:50|||||||||9
1637738270000|2021-11-24 07:17:50|||||||||17
1637738290000|2021-11-24 07:18:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1637738310000|2021-11-24 07:18:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1637738350000|2021-11-24 07:19:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1637738370000|2021-11-24 07:19:30|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|14
1637738490000|2021-11-24 07:21:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|36
1637738520000|2021-11-24 07:22:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1637738580000|2021-11-24 07:23:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|38
1637738590000|2021-11-24 07:23:10|||||||||10
1637738610000|2021-11-24 07:23:30|||||||||10
1637738660000|2021-11-24 07:24:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1637738720000|2021-11-24 07:25:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|15
1637738730000|2021-11-24 07:25:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|7
1637738900000|2021-11-24 07:28:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|12
1637738970000|2021-11-24 07:29:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|8
1637739080000|2021-11-24 07:31:20|||||||||22
1637739100000|2021-11-24 07:31:40|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|2
1637739120000|2021-11-24 07:32:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1637739230000|2021-11-24 07:33:50|||||||||31
1637739240000|2021-11-24 07:34:00|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|17
1637739320000|2021-11-24 07:35:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|8
1637739350000|2021-11-24 07:35:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1637739410000|2021-11-24 07:36:50|||||||||11
1637739420000|2021-11-24 07:37:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1637739500000|2021-11-24 07:38:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|12
1637739510000|2021-11-24 07:38:30|||||||||2
1637739530000|2021-11-24 07:38:50|||||||||1
1637739550000|2021-11-24 07:39:10|||||||||5
1637739580000|2021-11-24 07:39:40|||||||||3
1637739610000|2021-11-24 07:40:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|19
1637739670000|2021-11-24 07:41:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1637739690000|2021-11-24 07:41:30|||||||||10
1637739710000|2021-11-24 07:41:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1637739750000|2021-11-24 07:42:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|20
1637739770000|2021-11-24 07:42:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1637739820000|2021-11-24 07:43:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1637739910000|2021-11-24 07:45:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1637739920000|2021-11-24 07:45:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1637739980000|2021-11-24 07:46:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1637740050000|2021-11-24 07:47:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|6
1637740080000|2021-11-24 07:48:00|||||||||12
1637740130000|2021-11-24 07:48:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637740300000|2021-11-24 07:51:40|||||||||13
1637740310000|2021-11-24 07:51:50|||||||||13
1637740340000|2021-11-24 07:52:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|7
1637740360000|2021-11-24 07:52:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637740410000|2021-11-24 07:53:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1637740420000|2021-11-24 07:53:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|36
1637740440000|2021-11-24 07:54:00|||||||||12
1637740450000|2021-11-24 07:54:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637740550000|2021-11-24 07:55:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|14
1637740600000|2021-11-24 07:56:40|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|6
1637740630000|2021-11-24 07:57:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1637740730000|2021-11-24 07:58:50|||||||||12
1637740770000|2021-11-24 07:59:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|13
1637740780000|2021-11-24 07:59:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1637740800000|2021-11-24 08:00:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|21
1637740810000|2021-11-24 08:00:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1637740830000|2021-11-24 08:00:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637740850000|2021-11-24 08:00:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1637740860000|2021-11-24 08:01:00|||||||||1
1637740910000|2021-11-24 08:01:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637741070000|2021-11-24 08:04:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|20
1637741080000|2021-11-24 08:04:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637741110000|2021-11-24 08:05:10|||||||||8
1637741150000|2021-11-24 08:05:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637741170000|2021-11-24 08:06:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1637741180000|2021-11-24 08:06:20|||||||||1
1637741230000|2021-11-24 08:07:10|||||||||9
1637741280000|2021-11-24 08:08:00|||||||||12
1637741340000|2021-11-24 08:09:00|||||||||12
1637741360000|2021-11-24 08:09:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|23
1637741380000|2021-11-24 08:09:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1637741400000|2021-11-24 08:10:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|120
1637741410000|2021-11-24 08:10:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637741440000|2021-11-24 08:10:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|15
1637741490000|2021-11-24 08:11:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|14
1637741500000|2021-11-24 08:11:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1637741610000|2021-11-24 08:13:30|||||||||16
1637741630000|2021-11-24 08:13:50|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|7
1637741660000|2021-11-24 08:14:20|||||||||6
1637741670000|2021-11-24 08:14:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637741690000|2021-11-24 08:14:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|16
1637741700000|2021-11-24 08:15:00|1525.4|1522.4|1525.4|1522.4|1525.9|1522.9|1524.9|1521.9|12
1637741830000|2021-11-24 08:17:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|33
1637741840000|2021-11-24 08:17:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637741860000|2021-11-24 08:17:40|||||||||6
1637741880000|2021-11-24 08:18:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637741910000|2021-11-24 08:18:30|1525.4|1522.4|1524.4|1521.4|1525.4|1522.4|1524.4|1521.4|13
1637741920000|2021-11-24 08:18:40|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|5
1637741930000|2021-11-24 08:18:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637741980000|2021-11-24 08:19:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|11
1637741990000|2021-11-24 08:19:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|5
1637742000000|2021-11-24 08:20:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637742030000|2021-11-24 08:20:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1637742070000|2021-11-24 08:21:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1637742080000|2021-11-24 08:21:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637742110000|2021-11-24 08:21:50|||||||||1
1637742140000|2021-11-24 08:22:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1637742170000|2021-11-24 08:22:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|11
1637742210000|2021-11-24 08:23:30|||||||||7
1637742220000|2021-11-24 08:23:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637742290000|2021-11-24 08:24:50|||||||||17
1637742300000|2021-11-24 08:25:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1637742330000|2021-11-24 08:25:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|18
1637742350000|2021-11-24 08:25:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|22
1637742370000|2021-11-24 08:26:10|||||||||14
1637742390000|2021-11-24 08:26:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|17
1637742410000|2021-11-24 08:26:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1637742430000|2021-11-24 08:27:10|||||||||13
1637742440000|2021-11-24 08:27:20|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|16
1637742450000|2021-11-24 08:27:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637742460000|2021-11-24 08:27:40|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|11
1637742480000|2021-11-24 08:28:00|||||||||18
1637742500000|2021-11-24 08:28:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|20
1637742510000|2021-11-24 08:28:30|||||||||2
1637742520000|2021-11-24 08:28:40|||||||||4
1637742540000|2021-11-24 08:29:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|26
1637742550000|2021-11-24 08:29:10|||||||||6
1637742560000|2021-11-24 08:29:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1637742570000|2021-11-24 08:29:30|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|13
1637742580000|2021-11-24 08:29:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1637742590000|2021-11-24 08:29:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1637742600000|2021-11-24 08:30:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1637742640000|2021-11-24 08:30:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|24
1637742650000|2021-11-24 08:30:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|12
1637742660000|2021-11-24 08:31:00|||||||||4
1637742690000|2021-11-24 08:31:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637742840000|2021-11-24 08:34:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1637742890000|2021-11-24 08:34:50|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|8
1637742940000|2021-11-24 08:35:40|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|9
1637742990000|2021-11-24 08:36:30|||||||||6
1637743020000|2021-11-24 08:37:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1637743120000|2021-11-24 08:38:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1637743140000|2021-11-24 08:39:00|||||||||6
1637743150000|2021-11-24 08:39:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637743170000|2021-11-24 08:39:30|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|14
1637743180000|2021-11-24 08:39:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|13
1637743250000|2021-11-24 08:40:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|7
1637743340000|2021-11-24 08:42:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1637743360000|2021-11-24 08:42:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637743370000|2021-11-24 08:42:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637743380000|2021-11-24 08:43:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|14
1637743390000|2021-11-24 08:43:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637743460000|2021-11-24 08:44:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1637743490000|2021-11-24 08:44:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|700
1637743500000|2021-11-24 08:45:00|1525.4|1522.4|1524.4|1521.4|1525.4|1522.4|1524.4|1521.4|26
1637743520000|2021-11-24 08:45:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1637743530000|2021-11-24 08:45:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637743560000|2021-11-24 08:46:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637743570000|2021-11-24 08:46:10|||||||||8
1637743580000|2021-11-24 08:46:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637743590000|2021-11-24 08:46:30|||||||||1
1637743660000|2021-11-24 08:47:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1637743670000|2021-11-24 08:47:50|||||||||6
1637743680000|2021-11-24 08:48:00|||||||||5
1637743690000|2021-11-24 08:48:10|||||||||1
1637743760000|2021-11-24 08:49:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|9
1637743780000|2021-11-24 08:49:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|9
1637743800000|2021-11-24 08:50:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|16
1637743810000|2021-11-24 08:50:10|||||||||8
1637743820000|2021-11-24 08:50:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637743830000|2021-11-24 08:50:30|||||||||3
1637743840000|2021-11-24 08:50:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1637743860000|2021-11-24 08:51:00|||||||||23
1637743870000|2021-11-24 08:51:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1637743900000|2021-11-24 08:51:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1637743910000|2021-11-24 08:51:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1637743920000|2021-11-24 08:52:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637743930000|2021-11-24 08:52:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1637743940000|2021-11-24 08:52:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1637743970000|2021-11-24 08:52:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1637743980000|2021-11-24 08:53:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|9
1637744000000|2021-11-24 08:53:20|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|25
1637744020000|2021-11-24 08:53:40|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|9
1637744040000|2021-11-24 08:54:00|||||||||34
1637744050000|2021-11-24 08:54:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|40
1637744080000|2021-11-24 08:54:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1637744090000|2021-11-24 08:54:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|6
1637744110000|2021-11-24 08:55:10|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|25
1637744130000|2021-11-24 08:55:30|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|20
1637744150000|2021-11-24 08:55:50|1522.9|1519.9|1523.9|1520.9|1523.9|1520.9|1522.9|1519.9|34
1637744170000|2021-11-24 08:56:10|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|7
1637744190000|2021-11-24 08:56:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|28
1637744210000|2021-11-24 08:56:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1637744230000|2021-11-24 08:57:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1637744260000|2021-11-24 08:57:40|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|27
1637744270000|2021-11-24 08:57:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|25
1637744280000|2021-11-24 08:58:00|||||||||1
1637744300000|2021-11-24 08:58:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|7
1637744310000|2021-11-24 08:58:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|21
1637744320000|2021-11-24 08:58:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1637744340000|2021-11-24 08:59:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1637744350000|2021-11-24 08:59:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1637744360000|2021-11-24 08:59:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|20
1637744370000|2021-11-24 08:59:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1637744380000|2021-11-24 08:59:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1637744390000|2021-11-24 08:59:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|22
1637744400000|2021-11-24 09:00:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|20
1637744460000|2021-11-24 09:01:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1637744470000|2021-11-24 09:01:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1637744520000|2021-11-24 09:02:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|36
1637744560000|2021-11-24 09:02:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1637744590000|2021-11-24 09:03:10|||||||||8
1637744610000|2021-11-24 09:03:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1637744680000|2021-11-24 09:04:40|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1637744690000|2021-11-24 09:04:50|||||||||1
1637744800000|2021-11-24 09:06:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|25
1637744810000|2021-11-24 09:06:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|16
1637744830000|2021-11-24 09:07:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1637744840000|2021-11-24 09:07:20|||||||||4
1637744850000|2021-11-24 09:07:30|||||||||1
1637744960000|2021-11-24 09:09:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1637801100000|2021-11-25 00:45:00|1521.9|1518.9|1523.4|1520.4|1523.9|1520.9|1521.9|1518.9|26
1637801110000|2021-11-25 00:45:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1637801120000|2021-11-25 00:45:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1637801130000|2021-11-25 00:45:30|||||||||7
1637801140000|2021-11-25 00:45:40|1525.4|1522.4|1526.4|1523.4|1526.4|1523.4|1525.4|1522.4|8
1637801150000|2021-11-25 00:45:50|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|2
1637801160000|2021-11-25 00:46:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|11
1637801240000|2021-11-25 00:47:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|11
1637801260000|2021-11-25 00:47:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1637801270000|2021-11-25 00:47:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1637801290000|2021-11-25 00:48:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|3
1637801320000|2021-11-25 00:48:40|1524.9|1521.9|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|4
1637801400000|2021-11-25 00:50:00|||||||||2
1637801440000|2021-11-25 00:50:40|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|11
1637801450000|2021-11-25 00:50:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|7
1637801460000|2021-11-25 00:51:00|||||||||1
1637801520000|2021-11-25 00:52:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1637801530000|2021-11-25 00:52:10|||||||||1
1637801550000|2021-11-25 00:52:30|||||||||2
1637801620000|2021-11-25 00:53:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1637801650000|2021-11-25 00:54:10|||||||||3
1637801660000|2021-11-25 00:54:20|1524.4|1521.4|1525.4|1522.4|1525.4|1522.4|1524.4|1521.4|9
1637801670000|2021-11-25 00:54:30|||||||||5
1637801690000|2021-11-25 00:54:50|||||||||1
1637801730000|2021-11-25 00:55:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637801760000|2021-11-25 00:56:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|4
1637801800000|2021-11-25 00:56:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|6
1637801820000|2021-11-25 00:57:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.4|1521.4|14
1637801830000|2021-11-25 00:57:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|3
1637801860000|2021-11-25 00:57:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|3
1637801900000|2021-11-25 00:58:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|4
1637801970000|2021-11-25 00:59:30|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|30
1637802000000|2021-11-25 01:00:00|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|11
1637802010000|2021-11-25 01:00:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|14
1637802020000|2021-11-25 01:00:20|1525.4|1522.4|1524.9|1521.9|1525.9|1522.9|1524.9|1521.9|21
1637802030000|2021-11-25 01:00:30|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|5
1637802040000|2021-11-25 01:00:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|4
1637802050000|2021-11-25 01:00:50|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|4
1637802060000|2021-11-25 01:01:00|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|5
1637802070000|2021-11-25 01:01:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|5
1637802100000|2021-11-25 01:01:40|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|20
1637802110000|2021-11-25 01:01:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1637802140000|2021-11-25 01:02:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|12
1637802150000|2021-11-25 01:02:30|1526.4|1523.4|1525.4|1522.4|1526.4|1523.4|1525.4|1522.4|7
1637802160000|2021-11-25 01:02:40|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|4
1637802170000|2021-11-25 01:02:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1637802190000|2021-11-25 01:03:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|10
1637802200000|2021-11-25 01:03:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|22
1637802210000|2021-11-25 01:03:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1637802230000|2021-11-25 01:03:50|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|18
1637802320000|2021-11-25 01:05:20|||||||||36
1637802330000|2021-11-25 01:05:30|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|4
1637802340000|2021-11-25 01:05:40|||||||||1
1637802350000|2021-11-25 01:05:50|||||||||2
1637802360000|2021-11-25 01:06:00|||||||||1
1637802370000|2021-11-25 01:06:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1637802380000|2021-11-25 01:06:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|13
1637802390000|2021-11-25 01:06:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|7
1637802400000|2021-11-25 01:06:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|27
1637802440000|2021-11-25 01:07:20|||||||||8
1637802460000|2021-11-25 01:07:40|||||||||5
1637802470000|2021-11-25 01:07:50|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|8
1637802510000|2021-11-25 01:08:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1637802520000|2021-11-25 01:08:40|||||||||568
1637802530000|2021-11-25 01:08:50|||||||||189
1637802540000|2021-11-25 01:09:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|30
1637802550000|2021-11-25 01:09:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|16
1637802560000|2021-11-25 01:09:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|6
1637802570000|2021-11-25 01:09:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|21
1637802670000|2021-11-25 01:11:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|358
1637802680000|2021-11-25 01:11:20|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|74
1637802690000|2021-11-25 01:11:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1637802720000|2021-11-25 01:12:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637802730000|2021-11-25 01:12:10|||||||||5
1637802740000|2021-11-25 01:12:20|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|7
1637802770000|2021-11-25 01:12:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1637802780000|2021-11-25 01:13:00|||||||||132
1637802790000|2021-11-25 01:13:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|268
1637802800000|2021-11-25 01:13:20|||||||||4
1637802810000|2021-11-25 01:13:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637802830000|2021-11-25 01:13:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1637802850000|2021-11-25 01:14:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|2
1637802870000|2021-11-25 01:14:30|||||||||1
1637802880000|2021-11-25 01:14:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637802900000|2021-11-25 01:15:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1637802910000|2021-11-25 01:15:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|4
1637802930000|2021-11-25 01:15:30|||||||||2
1637802940000|2021-11-25 01:15:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637802960000|2021-11-25 01:16:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1637802970000|2021-11-25 01:16:10|||||||||2
1637802980000|2021-11-25 01:16:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1637802990000|2021-11-25 01:16:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1637803000000|2021-11-25 01:16:40|||||||||1
1637803020000|2021-11-25 01:17:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|10
1637803160000|2021-11-25 01:19:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1637803170000|2021-11-25 01:19:30|1525.4|1522.4|1524.4|1521.4|1525.4|1522.4|1524.4|1521.4|11
1637803180000|2021-11-25 01:19:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803190000|2021-11-25 01:19:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1637803200000|2021-11-25 01:20:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1637803210000|2021-11-25 01:20:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1637803220000|2021-11-25 01:20:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803230000|2021-11-25 01:20:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1637803270000|2021-11-25 01:21:10|||||||||22
1637803280000|2021-11-25 01:21:20|||||||||1
1637803290000|2021-11-25 01:21:30|||||||||2
1637803300000|2021-11-25 01:21:40|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|4
1637803320000|2021-11-25 01:22:00|||||||||9
1637803340000|2021-11-25 01:22:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803370000|2021-11-25 01:22:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|11
1637803380000|2021-11-25 01:23:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803390000|2021-11-25 01:23:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1637803400000|2021-11-25 01:23:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803420000|2021-11-25 01:23:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1637803430000|2021-11-25 01:23:50|||||||||1
1637803450000|2021-11-25 01:24:10|||||||||6
1637803460000|2021-11-25 01:24:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|24
1637803480000|2021-11-25 01:24:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|24
1637803540000|2021-11-25 01:25:40|||||||||35
1637803550000|2021-11-25 01:25:50|||||||||1
1637803590000|2021-11-25 01:26:30|||||||||15
1637803600000|2021-11-25 01:26:40|||||||||1
1637803610000|2021-11-25 01:26:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803630000|2021-11-25 01:27:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1637803640000|2021-11-25 01:27:20|||||||||2
1637803650000|2021-11-25 01:27:30|||||||||1
1637803660000|2021-11-25 01:27:40|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|2
1637803680000|2021-11-25 01:28:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|9
1637803720000|2021-11-25 01:28:40|||||||||4
1637803780000|2021-11-25 01:29:40|||||||||12
1637803790000|2021-11-25 01:29:50|||||||||1
1637803800000|2021-11-25 01:30:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|12
1637803810000|2021-11-25 01:30:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1637803830000|2021-11-25 01:30:30|||||||||2
1637803840000|2021-11-25 01:30:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1637803850000|2021-11-25 01:30:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1637803980000|2021-11-25 01:33:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|23
1637803990000|2021-11-25 01:33:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637804000000|2021-11-25 01:33:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637804100000|2021-11-25 01:35:00|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|97
1637804120000|2021-11-25 01:35:20|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|7
1637804140000|2021-11-25 01:35:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804150000|2021-11-25 01:35:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1637804160000|2021-11-25 01:36:00|||||||||3
1637804170000|2021-11-25 01:36:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804270000|2021-11-25 01:37:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|19
1637804280000|2021-11-25 01:38:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804290000|2021-11-25 01:38:10|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|2
1637804300000|2021-11-25 01:38:20|||||||||26
1637804370000|2021-11-25 01:39:30|1525.1|1522.1|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|13
1637804380000|2021-11-25 01:39:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804390000|2021-11-25 01:39:50|||||||||4
1637804410000|2021-11-25 01:40:10|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|3
1637804440000|2021-11-25 01:40:40|||||||||4
1637804450000|2021-11-25 01:40:50|||||||||2
1637804460000|2021-11-25 01:41:00|||||||||4
1637804470000|2021-11-25 01:41:10|||||||||2
1637804480000|2021-11-25 01:41:20|||||||||2
1637804490000|2021-11-25 01:41:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637804500000|2021-11-25 01:41:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637804530000|2021-11-25 01:42:10|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|5
1637804540000|2021-11-25 01:42:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637804550000|2021-11-25 01:42:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1637804570000|2021-11-25 01:42:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637804580000|2021-11-25 01:43:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1637804600000|2021-11-25 01:43:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|10
1637804620000|2021-11-25 01:43:40|||||||||3
1637804640000|2021-11-25 01:44:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637804650000|2021-11-25 01:44:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804660000|2021-11-25 01:44:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637804670000|2021-11-25 01:44:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1637804690000|2021-11-25 01:44:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|10
1637804710000|2021-11-25 01:45:10|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|3
1637804730000|2021-11-25 01:45:30|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|6
1637804740000|2021-11-25 01:45:40|||||||||2
1637804750000|2021-11-25 01:45:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804790000|2021-11-25 01:46:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637804800000|2021-11-25 01:46:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637804870000|2021-11-25 01:47:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|14
1637804880000|2021-11-25 01:48:00|||||||||2
1637804900000|2021-11-25 01:48:20|||||||||1
1637804910000|2021-11-25 01:48:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|12
1637804920000|2021-11-25 01:48:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637804930000|2021-11-25 01:48:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637804940000|2021-11-25 01:49:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637804950000|2021-11-25 01:49:10|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|8
1637804970000|2021-11-25 01:49:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637804980000|2021-11-25 01:49:40|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|2
1637805000000|2021-11-25 01:50:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637805010000|2021-11-25 01:50:10|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|4
1637805020000|2021-11-25 01:50:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|24
1637805030000|2021-11-25 01:50:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1637805040000|2021-11-25 01:50:40|||||||||1
1637805060000|2021-11-25 01:51:00|||||||||4
1637805080000|2021-11-25 01:51:20|||||||||1
1637805100000|2021-11-25 01:51:40|||||||||4
1637805110000|2021-11-25 01:51:50|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|2
1637805150000|2021-11-25 01:52:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1637805160000|2021-11-25 01:52:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637805210000|2021-11-25 01:53:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|24
1637805220000|2021-11-25 01:53:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637805230000|2021-11-25 01:53:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1637805240000|2021-11-25 01:54:00|||||||||10
1637805250000|2021-11-25 01:54:10|||||||||2
1637805270000|2021-11-25 01:54:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637805300000|2021-11-25 01:55:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1637805310000|2021-11-25 01:55:10|||||||||2
1637805320000|2021-11-25 01:55:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1637805340000|2021-11-25 01:55:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1637805350000|2021-11-25 01:55:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1637805380000|2021-11-25 01:56:20|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|12
1637805390000|2021-11-25 01:56:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1637805410000|2021-11-25 01:56:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1637805430000|2021-11-25 01:57:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1637805450000|2021-11-25 01:57:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|13
1637805460000|2021-11-25 01:57:40|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|2
1637805470000|2021-11-25 01:57:50|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|4
1637805520000|2021-11-25 01:58:40|||||||||5
1637805530000|2021-11-25 01:58:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1637805540000|2021-11-25 01:59:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|3
1637805560000|2021-11-25 01:59:20|||||||||4
1637805570000|2021-11-25 01:59:30|||||||||1
1637805580000|2021-11-25 01:59:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1637805590000|2021-11-25 01:59:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1637805600000|2021-11-25 02:00:00|||||||||1
1637805610000|2021-11-25 02:00:10|||||||||6
1637805630000|2021-11-25 02:00:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1637805650000|2021-11-25 02:00:50|||||||||3
1637805660000|2021-11-25 02:01:00|||||||||3
1637805670000|2021-11-25 02:01:10|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|10
1637805680000|2021-11-25 02:01:20|||||||||1
1637805750000|2021-11-25 02:02:30|||||||||8
1637805800000|2021-11-25 02:03:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1637805810000|2021-11-25 02:03:30|||||||||15
1637805840000|2021-11-25 02:04:00|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|7
1637805970000|2021-11-25 02:06:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|29
1637806000000|2021-11-25 02:06:40|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|5
1637806040000|2021-11-25 02:07:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|7
1637806050000|2021-11-25 02:07:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1637806060000|2021-11-25 02:07:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|18
1637806070000|2021-11-25 02:07:50|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|5
1637806090000|2021-11-25 02:08:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637806130000|2021-11-25 02:08:50|||||||||54
1637806150000|2021-11-25 02:09:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637806220000|2021-11-25 02:10:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|15
1637806230000|2021-11-25 02:10:30|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|18
1637806240000|2021-11-25 02:10:40|||||||||1
1637806250000|2021-11-25 02:10:50|||||||||3
1637806260000|2021-11-25 02:11:00|||||||||2
1637806270000|2021-11-25 02:11:10|||||||||2
1637806310000|2021-11-25 02:11:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637806370000|2021-11-25 02:12:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|12
1637806480000|2021-11-25 02:14:40|||||||||19
1637806500000|2021-11-25 02:15:00|||||||||5
1637806510000|2021-11-25 02:15:10|||||||||1
1637806530000|2021-11-25 02:15:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637806540000|2021-11-25 02:15:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1637806630000|2021-11-25 02:17:10|||||||||15
1637806650000|2021-11-25 02:17:30|||||||||6
1637806720000|2021-11-25 02:18:40|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|10
1637806740000|2021-11-25 02:19:00|||||||||2
1637806750000|2021-11-25 02:19:10|||||||||5
1637806770000|2021-11-25 02:19:30|||||||||3
1637806780000|2021-11-25 02:19:40|||||||||9
1637806810000|2021-11-25 02:20:10|||||||||2
1637806920000|2021-11-25 02:22:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|12
1637806930000|2021-11-25 02:22:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|7
1637806950000|2021-11-25 02:22:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1637806960000|2021-11-25 02:22:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637806980000|2021-11-25 02:23:00|||||||||3
1637807020000|2021-11-25 02:23:40|||||||||5
1637807040000|2021-11-25 02:24:00|||||||||4
1637807060000|2021-11-25 02:24:20|||||||||7
1637807090000|2021-11-25 02:24:50|||||||||2
1637807100000|2021-11-25 02:25:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637807230000|2021-11-25 02:27:10|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|35
1637807350000|2021-11-25 02:29:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|22
1637807390000|2021-11-25 02:29:50|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|5
1637807420000|2021-11-25 02:30:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1637807480000|2021-11-25 02:31:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|12
1637807540000|2021-11-25 02:32:20|||||||||30
1637807550000|2021-11-25 02:32:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637807560000|2021-11-25 02:32:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637807620000|2021-11-25 02:33:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|18
1637807630000|2021-11-25 02:33:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1637807640000|2021-11-25 02:34:00|||||||||6
1637807650000|2021-11-25 02:34:10|||||||||5
1637807660000|2021-11-25 02:34:20|||||||||5
1637807690000|2021-11-25 02:34:50|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|3
1637807720000|2021-11-25 02:35:20|||||||||2
1637807740000|2021-11-25 02:35:40|||||||||3
1637807760000|2021-11-25 02:36:00|||||||||5
1637807770000|2021-11-25 02:36:10|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|4
1637807780000|2021-11-25 02:36:20|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|2
1637807820000|2021-11-25 02:37:00|||||||||8
1637807830000|2021-11-25 02:37:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1637807860000|2021-11-25 02:37:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637807910000|2021-11-25 02:38:30|||||||||7
1637807980000|2021-11-25 02:39:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1637808030000|2021-11-25 02:40:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|21
1637808060000|2021-11-25 02:41:00|||||||||11
1637808090000|2021-11-25 02:41:30|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|10
1637808100000|2021-11-25 02:41:40|||||||||8
1637808110000|2021-11-25 02:41:50|||||||||5
1637808120000|2021-11-25 02:42:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|20
1637808130000|2021-11-25 02:42:10|||||||||21
1637808400000|2021-11-25 02:46:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|246
1637808440000|2021-11-25 02:47:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|5
1637808490000|2021-11-25 02:48:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|7
1637808540000|2021-11-25 02:49:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1637808570000|2021-11-25 02:49:30|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|4
1637808650000|2021-11-25 02:50:50|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|8
1637808660000|2021-11-25 02:51:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|9
1637808670000|2021-11-25 02:51:10|||||||||1
1637808720000|2021-11-25 02:52:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1637808760000|2021-11-25 02:52:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|7
1637808780000|2021-11-25 02:53:00|||||||||2
1637808800000|2021-11-25 02:53:20|||||||||1
1637808820000|2021-11-25 02:53:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1637808900000|2021-11-25 02:55:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1637808910000|2021-11-25 02:55:10|||||||||3
1637808920000|2021-11-25 02:55:20|||||||||3
1637808980000|2021-11-25 02:56:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1637808990000|2021-11-25 02:56:30|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|2
1637809070000|2021-11-25 02:57:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637809230000|2021-11-25 03:00:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|15
1637809240000|2021-11-25 03:00:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637809280000|2021-11-25 03:01:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1637809290000|2021-11-25 03:01:30|||||||||3
1637809300000|2021-11-25 03:01:40|||||||||4
1637809400000|2021-11-25 03:03:20|||||||||10
1637809410000|2021-11-25 03:03:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637809440000|2021-11-25 03:04:00|||||||||8
1637809450000|2021-11-25 03:04:10|||||||||3
1637809500000|2021-11-25 03:05:00|||||||||5
1637809540000|2021-11-25 03:05:40|||||||||4
1637809550000|2021-11-25 03:05:50|||||||||3
1637809600000|2021-11-25 03:06:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|516
1637809620000|2021-11-25 03:07:00|||||||||248
1637809630000|2021-11-25 03:07:10|||||||||264
1637809660000|2021-11-25 03:07:40|||||||||7
1637809680000|2021-11-25 03:08:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1637809760000|2021-11-25 03:09:20|||||||||37
1637809790000|2021-11-25 03:09:50|||||||||4
1637809830000|2021-11-25 03:10:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1637809840000|2021-11-25 03:10:40|||||||||28
1637809850000|2021-11-25 03:10:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637810120000|2021-11-25 03:15:20|||||||||39
1637810130000|2021-11-25 03:15:30|||||||||1
1637810170000|2021-11-25 03:16:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637810200000|2021-11-25 03:16:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1637810330000|2021-11-25 03:18:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|18
1637810340000|2021-11-25 03:19:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637810420000|2021-11-25 03:20:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637810430000|2021-11-25 03:20:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1637810500000|2021-11-25 03:21:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|17
1637810530000|2021-11-25 03:22:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|10
1637810560000|2021-11-25 03:22:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637810680000|2021-11-25 03:24:40|||||||||26
1637810700000|2021-11-25 03:25:00|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|5
1637810710000|2021-11-25 03:25:10|||||||||1
1637810750000|2021-11-25 03:25:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637810830000|2021-11-25 03:27:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|23
1637810840000|2021-11-25 03:27:20|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|3
1637810990000|2021-11-25 03:29:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|20
1637811010000|2021-11-25 03:30:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1637811020000|2021-11-25 03:30:20|||||||||9
1637811050000|2021-11-25 03:30:50|||||||||5
1637811060000|2021-11-25 03:31:00|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|7
1637811140000|2021-11-25 03:32:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1637811150000|2021-11-25 03:32:30|||||||||4
1637811200000|2021-11-25 03:33:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1637811210000|2021-11-25 03:33:30|||||||||13
1637811260000|2021-11-25 03:34:20|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|5
1637811300000|2021-11-25 03:35:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|9
1637811340000|2021-11-25 03:35:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1637811350000|2021-11-25 03:35:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637811360000|2021-11-25 03:36:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1637811370000|2021-11-25 03:36:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637811420000|2021-11-25 03:37:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637811440000|2021-11-25 03:37:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637811450000|2021-11-25 03:37:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637811470000|2021-11-25 03:37:50|||||||||6
1637811480000|2021-11-25 03:38:00|||||||||1
1637811510000|2021-11-25 03:38:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1637811520000|2021-11-25 03:38:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1637811550000|2021-11-25 03:39:10|||||||||8
1637811570000|2021-11-25 03:39:30|||||||||8
1637811590000|2021-11-25 03:39:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|10
1637811630000|2021-11-25 03:40:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1637811670000|2021-11-25 03:41:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1637811760000|2021-11-25 03:42:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|17
1637811810000|2021-11-25 03:43:30|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|9
1637811880000|2021-11-25 03:44:40|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|12
1637811890000|2021-11-25 03:44:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|6
1637811920000|2021-11-25 03:45:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1637812160000|2021-11-25 03:49:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|31
1637812170000|2021-11-25 03:49:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1637812180000|2021-11-25 03:49:40|||||||||4
1637812220000|2021-11-25 03:50:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1637812270000|2021-11-25 03:51:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1637812350000|2021-11-25 03:52:30|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|11
1637812370000|2021-11-25 03:52:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637812430000|2021-11-25 03:53:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1637812450000|2021-11-25 03:54:10|||||||||7
1637812480000|2021-11-25 03:54:40|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|11
1637812490000|2021-11-25 03:54:50|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|5
1637812510000|2021-11-25 03:55:10|||||||||4
1637812520000|2021-11-25 03:55:20|||||||||3
1637812590000|2021-11-25 03:56:30|||||||||6
1637812610000|2021-11-25 03:56:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1637812650000|2021-11-25 03:57:30|||||||||1
1637812670000|2021-11-25 03:57:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1637812690000|2021-11-25 03:58:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637812740000|2021-11-25 03:59:00|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|9
1637812800000|2021-11-25 04:00:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|11
1637812820000|2021-11-25 04:00:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637812850000|2021-11-25 04:00:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1637812870000|2021-11-25 04:01:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|5
1637812910000|2021-11-25 04:01:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|7
1637812940000|2021-11-25 04:02:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637813020000|2021-11-25 04:03:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1637813030000|2021-11-25 04:03:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1637813070000|2021-11-25 04:04:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1637813080000|2021-11-25 04:04:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1637813110000|2021-11-25 04:05:10|||||||||8
1637813160000|2021-11-25 04:06:00|||||||||6
1637813190000|2021-11-25 04:06:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1637813270000|2021-11-25 04:07:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637813280000|2021-11-25 04:08:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1637813330000|2021-11-25 04:08:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|14
1637813360000|2021-11-25 04:09:20|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|8
1637813370000|2021-11-25 04:09:30|||||||||1
1637813520000|2021-11-25 04:12:00|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|17
1637813530000|2021-11-25 04:12:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1637813610000|2021-11-25 04:13:30|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|9
1637813640000|2021-11-25 04:14:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1637813690000|2021-11-25 04:14:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1637813700000|2021-11-25 04:15:00|||||||||4
1637813740000|2021-11-25 04:15:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|10
1637813810000|2021-11-25 04:16:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1637813860000|2021-11-25 04:17:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1637813870000|2021-11-25 04:17:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1637814060000|2021-11-25 04:21:00|||||||||134
1637814070000|2021-11-25 04:21:10|||||||||3
1637814090000|2021-11-25 04:21:30|||||||||1
1637814200000|2021-11-25 04:23:20|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|109
1637814210000|2021-11-25 04:23:30|||||||||10
1637814370000|2021-11-25 04:26:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|135
1637814420000|2021-11-25 04:27:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1637814450000|2021-11-25 04:27:30|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|8
1637814530000|2021-11-25 04:28:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|18
1637814570000|2021-11-25 04:29:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1637814620000|2021-11-25 04:30:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|8
1637814640000|2021-11-25 04:30:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|8
1637814700000|2021-11-25 04:31:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1637814790000|2021-11-25 04:33:10|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|16
1637814830000|2021-11-25 04:33:50|||||||||6
1637814870000|2021-11-25 04:34:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1637814950000|2021-11-25 04:35:50|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|13
1637815000000|2021-11-25 04:36:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1637815030000|2021-11-25 04:37:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|10
1637815050000|2021-11-25 04:37:30|1520.1|1517.1|1519.1|1516.1|1520.1|1517.1|1519.1|1516.1|74
1637815060000|2021-11-25 04:37:40|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|3
1637815290000|2021-11-25 04:41:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|255
1637815310000|2021-11-25 04:41:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|11
1637815420000|2021-11-25 04:43:40|||||||||139
1637821800000|2021-11-25 06:30:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|465
1637821810000|2021-11-25 06:30:10|||||||||4
1637821820000|2021-11-25 06:30:20|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|8
1637821840000|2021-11-25 06:30:40|1518.6|1515.6|1517.6|1514.6|1518.6|1515.6|1517.6|1514.6|61
1637821850000|2021-11-25 06:30:50|1518.1|1515.1|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|6
1637821860000|2021-11-25 06:31:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|4
1637821870000|2021-11-25 06:31:10|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1637821880000|2021-11-25 06:31:20|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|6
1637821930000|2021-11-25 06:32:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|15
1637821940000|2021-11-25 06:32:20|||||||||10
1637821950000|2021-11-25 06:32:30|||||||||14
1637821960000|2021-11-25 06:32:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|5
1637821970000|2021-11-25 06:32:50|||||||||3
1637822000000|2021-11-25 06:33:20|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|4
1637822020000|2021-11-25 06:33:40|||||||||4
1637822050000|2021-11-25 06:34:10|||||||||7
1637822060000|2021-11-25 06:34:20|||||||||3
1637822070000|2021-11-25 06:34:30|||||||||5
1637822110000|2021-11-25 06:35:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|18
1637822120000|2021-11-25 06:35:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|7
1637822180000|2021-11-25 06:36:20|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|35
1637822190000|2021-11-25 06:36:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1637822210000|2021-11-25 06:36:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|14
1637822240000|2021-11-25 06:37:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|7
1637822250000|2021-11-25 06:37:30|||||||||3
1637822260000|2021-11-25 06:37:40|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|3
1637822270000|2021-11-25 06:37:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1637822280000|2021-11-25 06:38:00|||||||||3
1637822310000|2021-11-25 06:38:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1637822320000|2021-11-25 06:38:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1637822360000|2021-11-25 06:39:20|||||||||16
1637822370000|2021-11-25 06:39:30|||||||||2
1637822400000|2021-11-25 06:40:00|||||||||6
1637822410000|2021-11-25 06:40:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|3
1637822420000|2021-11-25 06:40:20|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|4
1637822470000|2021-11-25 06:41:10|||||||||236
1637822590000|2021-11-25 06:43:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|21
1637822600000|2021-11-25 06:43:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1637822730000|2021-11-25 06:45:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|128
1637822750000|2021-11-25 06:45:50|||||||||2
1637822810000|2021-11-25 06:46:50|||||||||3
1637822840000|2021-11-25 06:47:20|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|16
1637822850000|2021-11-25 06:47:30|||||||||3
1637822880000|2021-11-25 06:48:00|||||||||8
1637822890000|2021-11-25 06:48:10|||||||||3
1637822900000|2021-11-25 06:48:20|||||||||1
1637822930000|2021-11-25 06:48:50|||||||||4
1637822940000|2021-11-25 06:49:00|||||||||5
1637822980000|2021-11-25 06:49:40|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|16
1637823060000|2021-11-25 06:51:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|18
1637823070000|2021-11-25 06:51:10|||||||||12
1637823090000|2021-11-25 06:51:30|||||||||8
1637823100000|2021-11-25 06:51:40|||||||||5
1637823170000|2021-11-25 06:52:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|54
1637823180000|2021-11-25 06:53:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|7
1637823240000|2021-11-25 06:54:00|||||||||17
1637823260000|2021-11-25 06:54:20|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|7
1637823300000|2021-11-25 06:55:00|||||||||12
1637823320000|2021-11-25 06:55:20|||||||||2
1637823340000|2021-11-25 06:55:40|||||||||1
1637823350000|2021-11-25 06:55:50|||||||||1
1637823360000|2021-11-25 06:56:00|||||||||14
1637823380000|2021-11-25 06:56:20|||||||||2
1637823400000|2021-11-25 06:56:40|||||||||2
1637823410000|2021-11-25 06:56:50|||||||||5
1637823420000|2021-11-25 06:57:00|||||||||1
1637823430000|2021-11-25 06:57:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|5
1637823440000|2021-11-25 06:57:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1637823450000|2021-11-25 06:57:30|||||||||1
1637823470000|2021-11-25 06:57:50|||||||||3
1637823480000|2021-11-25 06:58:00|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|8
1637823490000|2021-11-25 06:58:10|||||||||1
1637823550000|2021-11-25 06:59:10|||||||||11
1637823600000|2021-11-25 07:00:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|8
1637823610000|2021-11-25 07:00:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|4
1637823640000|2021-11-25 07:00:40|||||||||7
1637823700000|2021-11-25 07:01:40|||||||||11
1637823760000|2021-11-25 07:02:40|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|51
1637823790000|2021-11-25 07:03:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|29
1637823800000|2021-11-25 07:03:20|1517.1|1514.1|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|43
1637823810000|2021-11-25 07:03:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1637823820000|2021-11-25 07:03:40|1517.1|1514.1|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|8
1637823830000|2021-11-25 07:03:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|13
1637823840000|2021-11-25 07:04:00|||||||||19
1637823850000|2021-11-25 07:04:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1637823860000|2021-11-25 07:04:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1637823900000|2021-11-25 07:05:00|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|8
1637823910000|2021-11-25 07:05:10|||||||||5
1637823920000|2021-11-25 07:05:20|||||||||2
1637823930000|2021-11-25 07:05:30|||||||||2
1637823960000|2021-11-25 07:06:00|||||||||6
1637823990000|2021-11-25 07:06:30|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|30
1637824050000|2021-11-25 07:07:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|19
1637824140000|2021-11-25 07:09:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|20
1637824250000|2021-11-25 07:10:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|38
1637824270000|2021-11-25 07:11:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|5
1637824300000|2021-11-25 07:11:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|16
1637824310000|2021-11-25 07:11:50|||||||||1
1637824320000|2021-11-25 07:12:00|||||||||1
1637824360000|2021-11-25 07:12:40|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|4
1637824390000|2021-11-25 07:13:10|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|9
1637824400000|2021-11-25 07:13:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1637824420000|2021-11-25 07:13:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|11
1637824550000|2021-11-25 07:15:50|||||||||336
1637824580000|2021-11-25 07:16:20|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|13
1637824610000|2021-11-25 07:16:50|||||||||6
1637824630000|2021-11-25 07:17:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|30
1637824650000|2021-11-25 07:17:30|||||||||4
1637824720000|2021-11-25 07:18:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|19
1637824750000|2021-11-25 07:19:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|8
1637824760000|2021-11-25 07:19:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1637824830000|2021-11-25 07:20:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|13
1637824870000|2021-11-25 07:21:10|||||||||13
1637824880000|2021-11-25 07:21:20|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|24
1637824900000|2021-11-25 07:21:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|8
1637824910000|2021-11-25 07:21:50|||||||||7
1637824920000|2021-11-25 07:22:00|1515.6|1512.6|1516.6|1513.6|1516.6|1513.6|1515.6|1512.6|13
1637824930000|2021-11-25 07:22:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|11
1637824950000|2021-11-25 07:22:30|1516.6|1513.6|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|7
1637824970000|2021-11-25 07:22:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|6
1637824990000|2021-11-25 07:23:10|||||||||27
1637825040000|2021-11-25 07:24:00|||||||||20
1637825050000|2021-11-25 07:24:10|||||||||1
1637825080000|2021-11-25 07:24:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|12
1637825090000|2021-11-25 07:24:50|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|5
1637825140000|2021-11-25 07:25:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|29
1637825190000|2021-11-25 07:26:30|||||||||12
1637825220000|2021-11-25 07:27:00|||||||||15
1637825240000|2021-11-25 07:27:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1637825260000|2021-11-25 07:27:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|10
1637825270000|2021-11-25 07:27:50|||||||||2
1637825280000|2021-11-25 07:28:00|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|11
1637825290000|2021-11-25 07:28:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1637825310000|2021-11-25 07:28:30|1516.1|1513.1|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|21
1637825320000|2021-11-25 07:28:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|4
1637825360000|2021-11-25 07:29:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|17
1637825370000|2021-11-25 07:29:30|||||||||1
1637825410000|2021-11-25 07:30:10|||||||||2
1637825440000|2021-11-25 07:30:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|13
1637825450000|2021-11-25 07:30:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1637825490000|2021-11-25 07:31:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|11
1637825500000|2021-11-25 07:31:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1637825520000|2021-11-25 07:32:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1637825530000|2021-11-25 07:32:10|||||||||15
1637825540000|2021-11-25 07:32:20|1515.1|1512.1|1515.1|1512.1|1515.6|1512.6|1515.1|1512.1|30
1637825610000|2021-11-25 07:33:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1513.6|1510.6|84
1637825620000|2021-11-25 07:33:40|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1513.6|1510.6|26
1637825640000|2021-11-25 07:34:00|1514.1|1511.1|1515.1|1512.1|1515.1|1512.1|1514.1|1511.1|74
1637825650000|2021-11-25 07:34:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|38
1637825670000|2021-11-25 07:34:30|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|3
1637825680000|2021-11-25 07:34:40|||||||||5
1637825700000|2021-11-25 07:35:00|||||||||2
1637825710000|2021-11-25 07:35:10|||||||||13
1637825740000|2021-11-25 07:35:40|||||||||33
1637825780000|2021-11-25 07:36:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1637825790000|2021-11-25 07:36:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1637825800000|2021-11-25 07:36:40|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|5
1637825810000|2021-11-25 07:36:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1637825820000|2021-11-25 07:37:00|||||||||3
1637825830000|2021-11-25 07:37:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|15
1637825860000|2021-11-25 07:37:40|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|6
1637825880000|2021-11-25 07:38:00|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|7
1637825890000|2021-11-25 07:38:10|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|6
1637825910000|2021-11-25 07:38:30|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|5
1637825920000|2021-11-25 07:38:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|3
1637825940000|2021-11-25 07:39:00|||||||||8
1637825950000|2021-11-25 07:39:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|29
1637825960000|2021-11-25 07:39:20|||||||||54
1637825970000|2021-11-25 07:39:30|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|7
1637826040000|2021-11-25 07:40:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|318
1637826050000|2021-11-25 07:40:50|1514.1|1511.1|1515.1|1512.1|1515.1|1512.1|1514.1|1511.1|30
1637826080000|2021-11-25 07:41:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|8
1637826120000|2021-11-25 07:42:00|||||||||65
1637826130000|2021-11-25 07:42:10|||||||||1
1637826160000|2021-11-25 07:42:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|12
1637826170000|2021-11-25 07:42:50|||||||||1
1637826180000|2021-11-25 07:43:00|||||||||3
1637826220000|2021-11-25 07:43:40|||||||||3
1637826270000|2021-11-25 07:44:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|5
1637826290000|2021-11-25 07:44:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|10
1637826320000|2021-11-25 07:45:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|17
1637826330000|2021-11-25 07:45:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|25
1637826360000|2021-11-25 07:46:00|1516.6|1513.6|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|11
1637826400000|2021-11-25 07:46:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|15
1637826450000|2021-11-25 07:47:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|17
1637826480000|2021-11-25 07:48:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|9
1637826490000|2021-11-25 07:48:10|||||||||4
1637826530000|2021-11-25 07:48:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|25
1637826540000|2021-11-25 07:49:00|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|13
1637826550000|2021-11-25 07:49:10|||||||||3
1637826560000|2021-11-25 07:49:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|12
1637826580000|2021-11-25 07:49:40|||||||||3
1637826630000|2021-11-25 07:50:30|||||||||14
1637826660000|2021-11-25 07:51:00|||||||||1
1637826700000|2021-11-25 07:51:40|||||||||7
1637826740000|2021-11-25 07:52:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|9
1637826750000|2021-11-25 07:52:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1637826770000|2021-11-25 07:52:50|||||||||7
1637826780000|2021-11-25 07:53:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|19
1637826880000|2021-11-25 07:54:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|40
1637826920000|2021-11-25 07:55:20|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|23
1637826930000|2021-11-25 07:55:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|4
1637826940000|2021-11-25 07:55:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1637826950000|2021-11-25 07:55:50|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|6
1637827000000|2021-11-25 07:56:40|||||||||3
1637827100000|2021-11-25 07:58:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|25
1637827140000|2021-11-25 07:59:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|7
1637827150000|2021-11-25 07:59:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|5
1637827240000|2021-11-25 08:00:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|17
1637827250000|2021-11-25 08:00:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1637827260000|2021-11-25 08:01:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1637827270000|2021-11-25 08:01:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1637827280000|2021-11-25 08:01:20|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|10
1637827310000|2021-11-25 08:01:50|||||||||20
1637827320000|2021-11-25 08:02:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|5
1637827360000|2021-11-25 08:02:40|||||||||11
1637827380000|2021-11-25 08:03:00|||||||||1
1637827410000|2021-11-25 08:03:30|||||||||10
1637827550000|2021-11-25 08:05:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|22
1637827640000|2021-11-25 08:07:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|17
1637827660000|2021-11-25 08:07:40|||||||||12
1637827670000|2021-11-25 08:07:50|||||||||2
1637827790000|2021-11-25 08:09:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|34
1637827830000|2021-11-25 08:10:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|5
1637827840000|2021-11-25 08:10:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1637827880000|2021-11-25 08:11:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|9
1637827940000|2021-11-25 08:12:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|11
1637827970000|2021-11-25 08:12:50|||||||||10
1637827980000|2021-11-25 08:13:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1637828010000|2021-11-25 08:13:30|||||||||16
1637828040000|2021-11-25 08:14:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|112
1637828060000|2021-11-25 08:14:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1637828300000|2021-11-25 08:18:20|||||||||67
1637828350000|2021-11-25 08:19:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|11
1637828430000|2021-11-25 08:20:30|||||||||9
1637828450000|2021-11-25 08:20:50|||||||||2
1637828460000|2021-11-25 08:21:00|||||||||3
1637828480000|2021-11-25 08:21:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|8
1637828540000|2021-11-25 08:22:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|7
1637828550000|2021-11-25 08:22:30|||||||||2
1637828570000|2021-11-25 08:22:50|||||||||5
1637828600000|2021-11-25 08:23:20|||||||||28
1637828640000|2021-11-25 08:24:00|||||||||51
1637828660000|2021-11-25 08:24:20|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|7
1637828700000|2021-11-25 08:25:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|6
1637828760000|2021-11-25 08:26:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|8
1637828840000|2021-11-25 08:27:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|26
1637828850000|2021-11-25 08:27:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1637828880000|2021-11-25 08:28:00|||||||||12
1637828890000|2021-11-25 08:28:10|||||||||2
1637828910000|2021-11-25 08:28:30|||||||||1
1637828990000|2021-11-25 08:29:50|||||||||13
1637829020000|2021-11-25 08:30:20|||||||||4
1637829090000|2021-11-25 08:31:30|||||||||12
1637829100000|2021-11-25 08:31:40|||||||||2
1637829110000|2021-11-25 08:31:50|||||||||1
1637829180000|2021-11-25 08:33:00|||||||||16
1637829200000|2021-11-25 08:33:20|||||||||2
1637829210000|2021-11-25 08:33:30|||||||||2
1637829260000|2021-11-25 08:34:20|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|10
1637829270000|2021-11-25 08:34:30|||||||||1
1637829310000|2021-11-25 08:35:10|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|17
1637829340000|2021-11-25 08:35:40|||||||||25
1637829360000|2021-11-25 08:36:00|||||||||4
1637829380000|2021-11-25 08:36:20|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|5
1637829390000|2021-11-25 08:36:30|||||||||2
1637829400000|2021-11-25 08:36:40|||||||||3
1637829410000|2021-11-25 08:36:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|3
1637829540000|2021-11-25 08:39:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|12
1637829570000|2021-11-25 08:39:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|12
1637829580000|2021-11-25 08:39:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|8
1637829720000|2021-11-25 08:42:00|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|120
1637829770000|2021-11-25 08:42:50|||||||||11
1637829800000|2021-11-25 08:43:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1637829810000|2021-11-25 08:43:30|1515.6|1512.6|1516.6|1513.6|1516.6|1513.6|1515.6|1512.6|31
1637829820000|2021-11-25 08:43:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1637829840000|2021-11-25 08:44:00|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|8
1637829860000|2021-11-25 08:44:20|||||||||3
1637829890000|2021-11-25 08:44:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1637829910000|2021-11-25 08:45:10|||||||||1
1637829920000|2021-11-25 08:45:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|7
1637829950000|2021-11-25 08:45:50|||||||||3
1637829980000|2021-11-25 08:46:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|8
1637829990000|2021-11-25 08:46:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|11
1637830000000|2021-11-25 08:46:40|||||||||1
1637830040000|2021-11-25 08:47:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|12
1637830060000|2021-11-25 08:47:40|1515.6|1512.6|1516.6|1513.6|1516.6|1513.6|1515.6|1512.6|33
1637830080000|2021-11-25 08:48:00|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|10
1637830090000|2021-11-25 08:48:10|||||||||1
1637830100000|2021-11-25 08:48:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1637830130000|2021-11-25 08:48:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|8
1637830150000|2021-11-25 08:49:10|||||||||2
1637830160000|2021-11-25 08:49:20|||||||||2
1637830180000|2021-11-25 08:49:40|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|4
1637830200000|2021-11-25 08:50:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|4
1637830210000|2021-11-25 08:50:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1637830220000|2021-11-25 08:50:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|11
1637830240000|2021-11-25 08:50:40|||||||||2
1637830320000|2021-11-25 08:52:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|19
1637830370000|2021-11-25 08:52:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|11
1637830470000|2021-11-25 08:54:30|||||||||14
1637830480000|2021-11-25 08:54:40|||||||||1
1637830490000|2021-11-25 08:54:50|||||||||3
1637830500000|2021-11-25 08:55:00|||||||||1
1637830530000|2021-11-25 08:55:30|||||||||5
1637830550000|2021-11-25 08:55:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|7
1637830580000|2021-11-25 08:56:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1637830630000|2021-11-25 08:57:10|1516.6|1513.6|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|30
1637830760000|2021-11-25 08:59:20|||||||||17
1637830780000|2021-11-25 08:59:40|||||||||2
1637830790000|2021-11-25 08:59:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1637830920000|2021-11-25 09:02:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|9
1637831080000|2021-11-25 09:04:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|6
1637831110000|2021-11-25 09:05:10|1516.1|1513.1|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|16
1637831170000|2021-11-25 09:06:10|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|16
1637831180000|2021-11-25 09:06:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1637831230000|2021-11-25 09:07:10|||||||||9
1637831260000|2021-11-25 09:07:40|||||||||3
1637831270000|2021-11-25 09:07:50|||||||||6
1637831350000|2021-11-25 09:09:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|12
1637831380000|2021-11-25 09:09:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1637887500000|2021-11-26 00:45:00|1516.1|1513.1|1513.1|1510.1|1516.1|1513.1|1512.1|1509.1|480
1637887510000|2021-11-26 00:45:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1637887520000|2021-11-26 00:45:20|||||||||19
1637887530000|2021-11-26 00:45:30|||||||||19
1637887540000|2021-11-26 00:45:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|29
1637887550000|2021-11-26 00:45:50|1515.1|1512.1|1516.1|1513.1|1516.1|1513.1|1515.1|1512.1|26
1637887570000|2021-11-26 00:46:10|||||||||1
1637887590000|2021-11-26 00:46:30|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|25
1637887610000|2021-11-26 00:46:50|1514.1|1511.1|1515.1|1512.1|1515.1|1512.1|1514.1|1511.1|12
1637887620000|2021-11-26 00:47:00|||||||||3
1637887630000|2021-11-26 00:47:10|1514.6|1511.6|1515.1|1512.1|1515.6|1512.6|1514.6|1511.6|20
1637887710000|2021-11-26 00:48:30|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|16
1637887730000|2021-11-26 00:48:50|||||||||6
1637887760000|2021-11-26 00:49:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|7
1637887780000|2021-11-26 00:49:40|||||||||1
1637887790000|2021-11-26 00:49:50|1516.1|1513.1|1515.6|1512.6|1516.6|1513.6|1515.6|1512.6|33
1637887800000|2021-11-26 00:50:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|11
1637887820000|2021-11-26 00:50:20|||||||||9
1637887830000|2021-11-26 00:50:30|||||||||3
1637887860000|2021-11-26 00:51:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|2
1637887870000|2021-11-26 00:51:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1637887890000|2021-11-26 00:51:30|||||||||5
1637887940000|2021-11-26 00:52:20|||||||||7
1637887990000|2021-11-26 00:53:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|18
1637888030000|2021-11-26 00:53:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|63
1637888050000|2021-11-26 00:54:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|231
1637888070000|2021-11-26 00:54:30|||||||||35
1637888080000|2021-11-26 00:54:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|3
1637888100000|2021-11-26 00:55:00|1517.6|1514.6|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|5
1637888110000|2021-11-26 00:55:10|||||||||3
1637888120000|2021-11-26 00:55:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1637888130000|2021-11-26 00:55:30|1518.1|1515.1|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|50
1637888140000|2021-11-26 00:55:40|||||||||1
1637888160000|2021-11-26 00:56:00|||||||||3
1637888170000|2021-11-26 00:56:10|||||||||3
1637888200000|2021-11-26 00:56:40|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|12
1637888220000|2021-11-26 00:57:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1637888260000|2021-11-26 00:57:40|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|135
1637888270000|2021-11-26 00:57:50|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1637888290000|2021-11-26 00:58:10|||||||||5
1637888340000|2021-11-26 00:59:00|||||||||35
1637888400000|2021-11-26 01:00:00|1517.6|1514.6|1516.1|1513.1|1517.6|1514.6|1516.1|1513.1|312
1637888420000|2021-11-26 01:00:20|||||||||164
1637888430000|2021-11-26 01:00:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|294
1637888440000|2021-11-26 01:00:40|1516.1|1513.1|1517.1|1514.1|1517.1|1514.1|1516.1|1513.1|97
1637888450000|2021-11-26 01:00:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1637888460000|2021-11-26 01:01:00|||||||||33
1637888470000|2021-11-26 01:01:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|59
1637888510000|2021-11-26 01:01:50|||||||||24
1637888520000|2021-11-26 01:02:00|||||||||12
1637888540000|2021-11-26 01:02:20|||||||||13
1637888550000|2021-11-26 01:02:30|||||||||4
1637888560000|2021-11-26 01:02:40|||||||||4
1637888570000|2021-11-26 01:02:50|1515.6|1512.6|1516.6|1513.6|1516.6|1513.6|1515.6|1512.6|18
1637888600000|2021-11-26 01:03:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|415
1637888610000|2021-11-26 01:03:30|1516.6|1513.6|1517.6|1514.6|1518.1|1515.1|1516.6|1513.6|156
1637888620000|2021-11-26 01:03:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|274
1637888640000|2021-11-26 01:04:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|318
1637888650000|2021-11-26 01:04:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1637888660000|2021-11-26 01:04:20|||||||||39
1637888690000|2021-11-26 01:04:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|14
1637888710000|2021-11-26 01:05:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1010
1637888720000|2021-11-26 01:05:20|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|3
1637888740000|2021-11-26 01:05:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|29
1637888750000|2021-11-26 01:05:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|5
1637888770000|2021-11-26 01:06:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|89
1637888830000|2021-11-26 01:07:10|||||||||24
1637888850000|2021-11-26 01:07:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|3
1637888870000|2021-11-26 01:07:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|9
1637888890000|2021-11-26 01:08:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|4
1637888900000|2021-11-26 01:08:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|5
1637888910000|2021-11-26 01:08:30|||||||||6
1637888950000|2021-11-26 01:09:10|||||||||31
1637888970000|2021-11-26 01:09:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|85
1637889010000|2021-11-26 01:10:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|172
1637889030000|2021-11-26 01:10:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|7
1637889050000|2021-11-26 01:10:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|110
1637889100000|2021-11-26 01:11:40|||||||||238
1637889110000|2021-11-26 01:11:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|16
1637889140000|2021-11-26 01:12:20|||||||||156
1637889160000|2021-11-26 01:12:40|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|13
1637889170000|2021-11-26 01:12:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1637889190000|2021-11-26 01:13:10|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|11
1637889250000|2021-11-26 01:14:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|17
1637889280000|2021-11-26 01:14:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1637889300000|2021-11-26 01:15:00|||||||||4
1637889310000|2021-11-26 01:15:10|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|11
1637889330000|2021-11-26 01:15:30|||||||||9
1637889340000|2021-11-26 01:15:40|1515.1|1512.1|1515.1|1512.1|1515.6|1512.6|1515.1|1512.1|8
1637889350000|2021-11-26 01:15:50|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|8
1637889360000|2021-11-26 01:16:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|18
1637889370000|2021-11-26 01:16:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1637889400000|2021-11-26 01:16:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|20
1637889410000|2021-11-26 01:16:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1637889420000|2021-11-26 01:17:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|11
1637889430000|2021-11-26 01:17:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|5
1637889440000|2021-11-26 01:17:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|7
1637889450000|2021-11-26 01:17:30|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|12
1637889460000|2021-11-26 01:17:40|||||||||3
1637889470000|2021-11-26 01:17:50|1514.6|1511.6|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|12
1637889480000|2021-11-26 01:18:00|1515.1|1512.1|1516.1|1513.1|1516.1|1513.1|1515.1|1512.1|22
1637889490000|2021-11-26 01:18:10|||||||||6
1637889500000|2021-11-26 01:18:20|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|120
1637889520000|2021-11-26 01:18:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|4
1637889540000|2021-11-26 01:19:00|||||||||19
1637889550000|2021-11-26 01:19:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|89
1637889560000|2021-11-26 01:19:20|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|24
1637889580000|2021-11-26 01:19:40|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|31
1637889590000|2021-11-26 01:19:50|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|19
1637889600000|2021-11-26 01:20:00|1516.6|1513.6|1516.1|1513.1|1517.1|1514.1|1516.1|1513.1|16
1637889610000|2021-11-26 01:20:10|||||||||2
1637889630000|2021-11-26 01:20:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|5
1637889650000|2021-11-26 01:20:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|21
1637889660000|2021-11-26 01:21:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1637889670000|2021-11-26 01:21:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|13
1637889680000|2021-11-26 01:21:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|26
1637889690000|2021-11-26 01:21:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1637889710000|2021-11-26 01:21:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1637889720000|2021-11-26 01:22:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1637889750000|2021-11-26 01:22:30|||||||||17
1637889760000|2021-11-26 01:22:40|||||||||1
1637889770000|2021-11-26 01:22:50|||||||||2
1637889780000|2021-11-26 01:23:00|1513.1|1510.1|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|7
1637889790000|2021-11-26 01:23:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1637889810000|2021-11-26 01:23:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|26
1637889840000|2021-11-26 01:24:00|||||||||9
1637889850000|2021-11-26 01:24:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1637889870000|2021-11-26 01:24:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1637889880000|2021-11-26 01:24:40|||||||||115
1637889890000|2021-11-26 01:24:50|||||||||4
1637889900000|2021-11-26 01:25:00|||||||||1
1637889910000|2021-11-26 01:25:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1637889920000|2021-11-26 01:25:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1637889930000|2021-11-26 01:25:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|27
1637889950000|2021-11-26 01:25:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1637890000000|2021-11-26 01:26:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|85
1637890020000|2021-11-26 01:27:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1637890060000|2021-11-26 01:27:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|15
1637890070000|2021-11-26 01:27:50|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|9
1637890110000|2021-11-26 01:28:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|25
1637890120000|2021-11-26 01:28:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|34
1637890130000|2021-11-26 01:28:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|13
1637890150000|2021-11-26 01:29:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|16
1637890180000|2021-11-26 01:29:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|7
1637890190000|2021-11-26 01:29:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|12
1637890210000|2021-11-26 01:30:10|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|99
1637890220000|2021-11-26 01:30:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1637890250000|2021-11-26 01:30:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1637890290000|2021-11-26 01:31:30|||||||||115
1637890300000|2021-11-26 01:31:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|34
1637890330000|2021-11-26 01:32:10|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|4
1637890340000|2021-11-26 01:32:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|4
1637890360000|2021-11-26 01:32:40|||||||||91
1637890410000|2021-11-26 01:33:30|||||||||47
1637890450000|2021-11-26 01:34:10|||||||||101
1637890470000|2021-11-26 01:34:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|8
1637890500000|2021-11-26 01:35:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|5
1637890560000|2021-11-26 01:36:00|||||||||128
1637890570000|2021-11-26 01:36:10|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|5
1637890600000|2021-11-26 01:36:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|10
1637890640000|2021-11-26 01:37:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|131
1637890650000|2021-11-26 01:37:30|||||||||3
1637890660000|2021-11-26 01:37:40|||||||||2
1637890690000|2021-11-26 01:38:10|||||||||7
1637890720000|2021-11-26 01:38:40|||||||||7
1637890750000|2021-11-26 01:39:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|21
1637890760000|2021-11-26 01:39:20|||||||||16
1637890770000|2021-11-26 01:39:30|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|42
1637890780000|2021-11-26 01:39:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|29
1637890790000|2021-11-26 01:39:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|19
1637890800000|2021-11-26 01:40:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|12
1637890820000|2021-11-26 01:40:20|||||||||17
1637890880000|2021-11-26 01:41:20|||||||||9
1637890910000|2021-11-26 01:41:50|||||||||6
1637890950000|2021-11-26 01:42:30|||||||||130
1637890990000|2021-11-26 01:43:10|||||||||12
1637891020000|2021-11-26 01:43:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|12
1637891040000|2021-11-26 01:44:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|23
1637891090000|2021-11-26 01:44:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|360
1637891100000|2021-11-26 01:45:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|7
1637891170000|2021-11-26 01:46:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|641
1637891190000|2021-11-26 01:46:30|||||||||10
1637891250000|2021-11-26 01:47:30|||||||||214
1637891260000|2021-11-26 01:47:40|||||||||4
1637891340000|2021-11-26 01:49:00|||||||||122
1637891350000|2021-11-26 01:49:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1637891400000|2021-11-26 01:50:00|||||||||173
1637891420000|2021-11-26 01:50:20|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|57
1637891430000|2021-11-26 01:50:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1637891590000|2021-11-26 01:53:10|||||||||58
1637891620000|2021-11-26 01:53:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|19
1637891630000|2021-11-26 01:53:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1637891650000|2021-11-26 01:54:10|||||||||3
1637891670000|2021-11-26 01:54:30|||||||||81
1637891680000|2021-11-26 01:54:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1637891700000|2021-11-26 01:55:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|47
1637891710000|2021-11-26 01:55:10|||||||||24
1637891720000|2021-11-26 01:55:20|1513.6|1510.6|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|5
1637891850000|2021-11-26 01:57:30|||||||||31
1637891880000|2021-11-26 01:58:00|||||||||8
1637891930000|2021-11-26 01:58:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|7
1637891940000|2021-11-26 01:59:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1637891990000|2021-11-26 01:59:50|||||||||21
1637892010000|2021-11-26 02:00:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|7
1637892060000|2021-11-26 02:01:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|13
1637892110000|2021-11-26 02:01:50|||||||||114
1637892130000|2021-11-26 02:02:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1637892170000|2021-11-26 02:02:50|||||||||31
1637892190000|2021-11-26 02:03:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|74
1637892200000|2021-11-26 02:03:20|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|5
1637892210000|2021-11-26 02:03:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|24
1637892230000|2021-11-26 02:03:50|1512.6|1509.6|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|25
1637892270000|2021-11-26 02:04:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|10
1637892280000|2021-11-26 02:04:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|106
1637892290000|2021-11-26 02:04:50|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|15
1637892320000|2021-11-26 02:05:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637892330000|2021-11-26 02:05:30|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|23
1637892390000|2021-11-26 02:06:30|||||||||12
1637892400000|2021-11-26 02:06:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637892430000|2021-11-26 02:07:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|10
1637892460000|2021-11-26 02:07:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|13
1637892480000|2021-11-26 02:08:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1637892510000|2021-11-26 02:08:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|5
1637892520000|2021-11-26 02:08:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|11
1637892540000|2021-11-26 02:09:00|||||||||20
1637892570000|2021-11-26 02:09:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|39
1637892600000|2021-11-26 02:10:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1637892620000|2021-11-26 02:10:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|6
1637892630000|2021-11-26 02:10:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1637892700000|2021-11-26 02:11:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|92
1637892790000|2021-11-26 02:13:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|26
1637892820000|2021-11-26 02:13:40|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|6
1637892830000|2021-11-26 02:13:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1637892840000|2021-11-26 02:14:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|41
1637892880000|2021-11-26 02:14:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|17
1637892900000|2021-11-26 02:15:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1637892920000|2021-11-26 02:15:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1637892950000|2021-11-26 02:15:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|9
1637892970000|2021-11-26 02:16:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|10
1637892980000|2021-11-26 02:16:20|||||||||3
1637893010000|2021-11-26 02:16:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|129
1637893030000|2021-11-26 02:17:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|9
1637893060000|2021-11-26 02:17:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|69
1637893080000|2021-11-26 02:18:00|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|5
1637893140000|2021-11-26 02:19:00|||||||||5
1637893190000|2021-11-26 02:19:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|71
1637893200000|2021-11-26 02:20:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|9
1637893230000|2021-11-26 02:20:30|||||||||23
1637893250000|2021-11-26 02:20:50|||||||||12
1637893320000|2021-11-26 02:22:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|73
1637893330000|2021-11-26 02:22:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637893360000|2021-11-26 02:22:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|18
1637893370000|2021-11-26 02:22:50|||||||||8
1637893380000|2021-11-26 02:23:00|||||||||15
1637893400000|2021-11-26 02:23:20|||||||||13
1637893410000|2021-11-26 02:23:30|||||||||2
1637893430000|2021-11-26 02:23:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|5
1637893470000|2021-11-26 02:24:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637893490000|2021-11-26 02:24:50|||||||||43
1637893500000|2021-11-26 02:25:00|||||||||26
1637893560000|2021-11-26 02:26:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|28
1637893580000|2021-11-26 02:26:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1637893590000|2021-11-26 02:26:30|||||||||56
1637893600000|2021-11-26 02:26:40|||||||||56
1637893610000|2021-11-26 02:26:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1637893680000|2021-11-26 02:28:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|50
1637893710000|2021-11-26 02:28:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|28
1637893720000|2021-11-26 02:28:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637893770000|2021-11-26 02:29:30|||||||||30
1637893780000|2021-11-26 02:29:40|||||||||3
1637893800000|2021-11-26 02:30:00|||||||||3
1637893830000|2021-11-26 02:30:30|||||||||7
1637893860000|2021-11-26 02:31:00|||||||||53
1637893880000|2021-11-26 02:31:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1637893890000|2021-11-26 02:31:30|||||||||1
1637893920000|2021-11-26 02:32:00|||||||||49
1637893960000|2021-11-26 02:32:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|11
1637893990000|2021-11-26 02:33:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|8
1637894000000|2021-11-26 02:33:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1637894030000|2021-11-26 02:33:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|8
1637894050000|2021-11-26 02:34:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1637894110000|2021-11-26 02:35:10|||||||||54
1637894130000|2021-11-26 02:35:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|4
1637894180000|2021-11-26 02:36:20|||||||||122
1637894200000|2021-11-26 02:36:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|10
1637894230000|2021-11-26 02:37:10|||||||||11
1637894240000|2021-11-26 02:37:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|5
1637894250000|2021-11-26 02:37:30|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|9
1637894290000|2021-11-26 02:38:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|215
1637894340000|2021-11-26 02:39:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|116
1637894350000|2021-11-26 02:39:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|6
1637894360000|2021-11-26 02:39:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1637894440000|2021-11-26 02:40:40|1508.1|1505.1|1508.6|1505.6|1508.6|1505.6|1508.1|1505.1|19
1637894450000|2021-11-26 02:40:50|||||||||6
1637894500000|2021-11-26 02:41:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|10
1637894540000|2021-11-26 02:42:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|7
1637894570000|2021-11-26 02:42:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|10
1637894600000|2021-11-26 02:43:20|||||||||5
1637894620000|2021-11-26 02:43:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|7
1637894630000|2021-11-26 02:43:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|6
1637894680000|2021-11-26 02:44:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|6
1637894760000|2021-11-26 02:46:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|25
1637894810000|2021-11-26 02:46:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|15
1637894910000|2021-11-26 02:48:30|1510.1|1507.1|1511.1|1508.1|1511.1|1508.1|1510.1|1507.1|93
1637894920000|2021-11-26 02:48:40|||||||||9
1637894930000|2021-11-26 02:48:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|13
1637894960000|2021-11-26 02:49:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|12
1637895130000|2021-11-26 02:52:10|||||||||305
1637895140000|2021-11-26 02:52:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|8
1637895260000|2021-11-26 02:54:20|||||||||33
1637895270000|2021-11-26 02:54:30|||||||||1
1637895310000|2021-11-26 02:55:10|||||||||16
1637895320000|2021-11-26 02:55:20|||||||||3
1637895700000|2021-11-26 03:01:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|114
1637895720000|2021-11-26 03:02:00|||||||||7
1637895730000|2021-11-26 03:02:10|||||||||4
1637895910000|2021-11-26 03:05:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|143
1637895920000|2021-11-26 03:05:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1637895930000|2021-11-26 03:05:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|8
1637895960000|2021-11-26 03:06:00|||||||||13
1637896000000|2021-11-26 03:06:40|||||||||12
1637896040000|2021-11-26 03:07:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|19
1637896060000|2021-11-26 03:07:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|13
1637896080000|2021-11-26 03:08:00|||||||||5
1637896150000|2021-11-26 03:09:10|||||||||31
1637896160000|2021-11-26 03:09:20|||||||||1
1637896170000|2021-11-26 03:09:30|||||||||9
1637896200000|2021-11-26 03:10:00|||||||||5
1637896220000|2021-11-26 03:10:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637896270000|2021-11-26 03:11:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|22
1637896280000|2021-11-26 03:11:20|||||||||11
1637896300000|2021-11-26 03:11:40|||||||||14
1637896320000|2021-11-26 03:12:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|12
1637896350000|2021-11-26 03:12:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1637896430000|2021-11-26 03:13:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|43
1637896450000|2021-11-26 03:14:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1637896480000|2021-11-26 03:14:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|240
1637896560000|2021-11-26 03:16:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|137
1637896570000|2021-11-26 03:16:10|||||||||19
1637896580000|2021-11-26 03:16:20|||||||||6
1637896600000|2021-11-26 03:16:40|||||||||8
1637896610000|2021-11-26 03:16:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|8
1637896640000|2021-11-26 03:17:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|17
1637896650000|2021-11-26 03:17:30|||||||||2
1637896670000|2021-11-26 03:17:50|||||||||1
1637896710000|2021-11-26 03:18:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|10
1637896770000|2021-11-26 03:19:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|181
1637896780000|2021-11-26 03:19:40|||||||||4
1637896840000|2021-11-26 03:20:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|25
1637896900000|2021-11-26 03:21:40|||||||||11
1637896910000|2021-11-26 03:21:50|||||||||2
1637896920000|2021-11-26 03:22:00|||||||||3
1637896940000|2021-11-26 03:22:20|||||||||4
1637896950000|2021-11-26 03:22:30|||||||||4
1637896970000|2021-11-26 03:22:50|||||||||6
1637896980000|2021-11-26 03:23:00|||||||||8
1637896990000|2021-11-26 03:23:10|||||||||8
1637897040000|2021-11-26 03:24:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|12
1637897050000|2021-11-26 03:24:10|||||||||51
1637897070000|2021-11-26 03:24:30|||||||||25
1637897080000|2021-11-26 03:24:40|||||||||5
1637897090000|2021-11-26 03:24:50|||||||||1
1637897110000|2021-11-26 03:25:10|||||||||1
1637897130000|2021-11-26 03:25:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|132
1637897220000|2021-11-26 03:27:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|12
1637897230000|2021-11-26 03:27:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|18
1637897250000|2021-11-26 03:27:30|||||||||28
1637897270000|2021-11-26 03:27:50|||||||||13
1637897310000|2021-11-26 03:28:30|||||||||112
1637897330000|2021-11-26 03:28:50|||||||||10
1637897340000|2021-11-26 03:29:00|1512.6|1509.6|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|10
1637897350000|2021-11-26 03:29:10|||||||||3
1637897360000|2021-11-26 03:29:20|||||||||1
1637897400000|2021-11-26 03:30:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|8
1637897420000|2021-11-26 03:30:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|6
1637897450000|2021-11-26 03:30:50|||||||||6
1637897500000|2021-11-26 03:31:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|14
1637897530000|2021-11-26 03:32:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|8
1637897630000|2021-11-26 03:33:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|58
1637897660000|2021-11-26 03:34:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|12
1637897670000|2021-11-26 03:34:30|||||||||2
1637897680000|2021-11-26 03:34:40|||||||||3
1637897690000|2021-11-26 03:34:50|||||||||6
1637897740000|2021-11-26 03:35:40|||||||||20
1637897750000|2021-11-26 03:35:50|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|3
1637897780000|2021-11-26 03:36:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|7
1637897820000|2021-11-26 03:37:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|12
1637897840000|2021-11-26 03:37:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|8
1637897850000|2021-11-26 03:37:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1637897880000|2021-11-26 03:38:00|||||||||27
1637897940000|2021-11-26 03:39:00|||||||||42
1637897950000|2021-11-26 03:39:10|||||||||12
1637897970000|2021-11-26 03:39:30|||||||||9
1637897980000|2021-11-26 03:39:40|||||||||1
1637897990000|2021-11-26 03:39:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|25
1637898010000|2021-11-26 03:40:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|6
1637898160000|2021-11-26 03:42:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|37
1637898180000|2021-11-26 03:43:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1637898220000|2021-11-26 03:43:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|11
1637898230000|2021-11-26 03:43:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1637898240000|2021-11-26 03:44:00|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|5
1637898250000|2021-11-26 03:44:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|10
1637898260000|2021-11-26 03:44:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|13
1637898270000|2021-11-26 03:44:30|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|5
1637898300000|2021-11-26 03:45:00|||||||||12
1637898310000|2021-11-26 03:45:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|7
1637898330000|2021-11-26 03:45:30|||||||||1
1637898340000|2021-11-26 03:45:40|||||||||5
1637898360000|2021-11-26 03:46:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1637898380000|2021-11-26 03:46:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|19
1637898390000|2021-11-26 03:46:30|||||||||179
1637898430000|2021-11-26 03:47:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|12
1637898470000|2021-11-26 03:47:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|9
1637898590000|2021-11-26 03:49:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|35
1637898610000|2021-11-26 03:50:10|||||||||18
1637898620000|2021-11-26 03:50:20|||||||||1
1637898630000|2021-11-26 03:50:30|||||||||9
1637898640000|2021-11-26 03:50:40|||||||||1
1637898730000|2021-11-26 03:52:10|||||||||36
1637898800000|2021-11-26 03:53:20|||||||||115
1637898900000|2021-11-26 03:55:00|||||||||27
1637898910000|2021-11-26 03:55:10|||||||||6
1637899010000|2021-11-26 03:56:50|||||||||31
1637899020000|2021-11-26 03:57:00|||||||||4
1637899080000|2021-11-26 03:58:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|34
1637899090000|2021-11-26 03:58:10|||||||||1
1637899160000|2021-11-26 03:59:20|||||||||28
1637899170000|2021-11-26 03:59:30|||||||||14
1637899230000|2021-11-26 04:00:30|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|19
1637899270000|2021-11-26 04:01:10|||||||||15
1637899330000|2021-11-26 04:02:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|18
1637899380000|2021-11-26 04:03:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|12
1637899410000|2021-11-26 04:03:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|67
1637899420000|2021-11-26 04:03:40|||||||||21
1637899460000|2021-11-26 04:04:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|18
1637899490000|2021-11-26 04:04:50|||||||||13
1637899500000|2021-11-26 04:05:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|7
1637899510000|2021-11-26 04:05:10|||||||||2
1637899520000|2021-11-26 04:05:20|||||||||94
1637899540000|2021-11-26 04:05:40|||||||||5
1637899560000|2021-11-26 04:06:00|||||||||5
1637899570000|2021-11-26 04:06:10|||||||||4
1637899730000|2021-11-26 04:08:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|46
1637899740000|2021-11-26 04:09:00|||||||||9
1637899780000|2021-11-26 04:09:40|||||||||17
1637899890000|2021-11-26 04:11:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|42
1637900010000|2021-11-26 04:13:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|43
1637900040000|2021-11-26 04:14:00|||||||||17
1637900060000|2021-11-26 04:14:20|||||||||13
1637900100000|2021-11-26 04:15:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|15
1637900130000|2021-11-26 04:15:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|36
1637900150000|2021-11-26 04:15:50|1512.1|1509.1|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|27
1637900160000|2021-11-26 04:16:00|||||||||2
1637900170000|2021-11-26 04:16:10|||||||||5
1637900190000|2021-11-26 04:16:30|||||||||12
1637900210000|2021-11-26 04:16:50|||||||||7
1637900230000|2021-11-26 04:17:10|||||||||20
1637900280000|2021-11-26 04:18:00|||||||||133
1637900290000|2021-11-26 04:18:10|||||||||5
1637900300000|2021-11-26 04:18:20|||||||||3
1637900340000|2021-11-26 04:19:00|||||||||28
1637900350000|2021-11-26 04:19:10|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|15
1637900380000|2021-11-26 04:19:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|18
1637900390000|2021-11-26 04:19:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|28
1637900410000|2021-11-26 04:20:10|||||||||6
1637900430000|2021-11-26 04:20:30|||||||||6
1637900460000|2021-11-26 04:21:00|||||||||20
1637900580000|2021-11-26 04:23:00|||||||||56
1637900610000|2021-11-26 04:23:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|18
1637900620000|2021-11-26 04:23:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|14
1637900660000|2021-11-26 04:24:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|41
1637900680000|2021-11-26 04:24:40|||||||||26
1637900690000|2021-11-26 04:24:50|||||||||1
1637900700000|2021-11-26 04:25:00|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|36
1637900710000|2021-11-26 04:25:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|21
1637900730000|2021-11-26 04:25:30|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|67
1637900740000|2021-11-26 04:25:40|||||||||12
1637900750000|2021-11-26 04:25:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|12
1637900760000|2021-11-26 04:26:00|||||||||15
1637900780000|2021-11-26 04:26:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|39
1637900790000|2021-11-26 04:26:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|7
1637900800000|2021-11-26 04:26:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|20
1637900820000|2021-11-26 04:27:00|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|27
1637900830000|2021-11-26 04:27:10|||||||||6
1637900840000|2021-11-26 04:27:20|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|26
1637900870000|2021-11-26 04:27:50|||||||||12
1637900880000|2021-11-26 04:28:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|8
1637900890000|2021-11-26 04:28:10|||||||||18
1637900990000|2021-11-26 04:29:50|||||||||102
1637901000000|2021-11-26 04:30:00|||||||||107
1637901020000|2021-11-26 04:30:20|||||||||20
1637901080000|2021-11-26 04:31:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|44
1637901550000|2021-11-26 04:39:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|273
1637901560000|2021-11-26 04:39:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|10
1637901570000|2021-11-26 04:39:30|||||||||8
1637901590000|2021-11-26 04:39:50|||||||||15
1637901670000|2021-11-26 04:41:10|||||||||45
1637901680000|2021-11-26 04:41:20|||||||||8
1637901690000|2021-11-26 04:41:30|||||||||8
1637901700000|2021-11-26 04:41:40|||||||||4
1637908200000|2021-11-26 06:30:00|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1510.6|1507.6|466
1637908210000|2021-11-26 06:30:10|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|21
1637908220000|2021-11-26 06:30:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|109
1637908230000|2021-11-26 06:30:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|6
1637908250000|2021-11-26 06:30:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637908320000|2021-11-26 06:32:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|88
1637908350000|2021-11-26 06:32:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|10
1637908420000|2021-11-26 06:33:40|||||||||29
1637908430000|2021-11-26 06:33:50|1511.1|1508.1|1510.6|1507.6|1511.6|1508.6|1510.6|1507.6|34
1637908440000|2021-11-26 06:34:00|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|6
1637908450000|2021-11-26 06:34:10|1512.1|1509.1|1511.1|1508.1|1512.1|1509.1|1511.1|1508.1|11
1637908470000|2021-11-26 06:34:30|||||||||4
1637908480000|2021-11-26 06:34:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1637908490000|2021-11-26 06:34:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|6
1637908620000|2021-11-26 06:37:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|49
1637908630000|2021-11-26 06:37:10|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|15
1637908640000|2021-11-26 06:37:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|8
1637908650000|2021-11-26 06:37:30|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|6
1637908660000|2021-11-26 06:37:40|||||||||6
1637908730000|2021-11-26 06:38:50|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|26
1637908740000|2021-11-26 06:39:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1637908760000|2021-11-26 06:39:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|15
1637908770000|2021-11-26 06:39:30|1510.6|1507.6|1511.1|1508.1|1511.6|1508.6|1510.6|1507.6|8
1637908780000|2021-11-26 06:39:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1637908800000|2021-11-26 06:40:00|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|19
1637908810000|2021-11-26 06:40:10|||||||||2
1637908820000|2021-11-26 06:40:20|||||||||4
1637908830000|2021-11-26 06:40:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1637908840000|2021-11-26 06:40:40|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|5
1637908850000|2021-11-26 06:40:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|23
1637908860000|2021-11-26 06:41:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1637908880000|2021-11-26 06:41:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|13
1637908910000|2021-11-26 06:41:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|6
1637908950000|2021-11-26 06:42:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|11
1637908970000|2021-11-26 06:42:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|11
1637908980000|2021-11-26 06:43:00|||||||||1
1637908990000|2021-11-26 06:43:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1637909000000|2021-11-26 06:43:20|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|6
1637909010000|2021-11-26 06:43:30|||||||||3
1637909020000|2021-11-26 06:43:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1637909070000|2021-11-26 06:44:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|23
1637909080000|2021-11-26 06:44:40|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.1|1507.1|29
1637909090000|2021-11-26 06:44:50|||||||||3
1637909100000|2021-11-26 06:45:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1637909110000|2021-11-26 06:45:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|5
1637909130000|2021-11-26 06:45:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|35
1637909150000|2021-11-26 06:45:50|||||||||9
1637909180000|2021-11-26 06:46:20|||||||||5
1637909190000|2021-11-26 06:46:30|||||||||5
1637909210000|2021-11-26 06:46:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|8
1637909230000|2021-11-26 06:47:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|8
1637909340000|2021-11-26 06:49:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|29
1637909390000|2021-11-26 06:49:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|15
1637909500000|2021-11-26 06:51:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|54
1637909510000|2021-11-26 06:51:50|||||||||6
1637909540000|2021-11-26 06:52:20|||||||||14
1637909550000|2021-11-26 06:52:30|||||||||1
1637909560000|2021-11-26 06:52:40|||||||||10
1637909570000|2021-11-26 06:52:50|||||||||2
1637909580000|2021-11-26 06:53:00|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|38
1637909590000|2021-11-26 06:53:10|||||||||5
1637909600000|2021-11-26 06:53:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|5
1637909610000|2021-11-26 06:53:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|12
1637909620000|2021-11-26 06:53:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1637909650000|2021-11-26 06:54:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|9
1637909730000|2021-11-26 06:55:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|28
1637909740000|2021-11-26 06:55:40|||||||||1
1637909750000|2021-11-26 06:55:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637909800000|2021-11-26 06:56:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|23
1637909870000|2021-11-26 06:57:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|26
1637909880000|2021-11-26 06:58:00|||||||||9
1637909890000|2021-11-26 06:58:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|12
1637909900000|2021-11-26 06:58:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|18
1637909910000|2021-11-26 06:58:30|||||||||2
1637909950000|2021-11-26 06:59:10|1510.6|1507.6|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|14
1637909960000|2021-11-26 06:59:20|||||||||4
1637909990000|2021-11-26 06:59:50|||||||||4
1637910000000|2021-11-26 07:00:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|7
1637910010000|2021-11-26 07:00:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1637910060000|2021-11-26 07:01:00|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|17
1637910070000|2021-11-26 07:01:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1637910100000|2021-11-26 07:01:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|13
1637910120000|2021-11-26 07:02:00|||||||||5
1637910150000|2021-11-26 07:02:30|||||||||7
1637910170000|2021-11-26 07:02:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1637910180000|2021-11-26 07:03:00|||||||||1
1637910190000|2021-11-26 07:03:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1637910200000|2021-11-26 07:03:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637910220000|2021-11-26 07:03:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1637910230000|2021-11-26 07:03:50|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|9
1637910310000|2021-11-26 07:05:10|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|38
1637910320000|2021-11-26 07:05:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|5
1637910350000|2021-11-26 07:05:50|||||||||12
1637910380000|2021-11-26 07:06:20|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|10
1637910420000|2021-11-26 07:07:00|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|63
1637910430000|2021-11-26 07:07:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|11
1637910440000|2021-11-26 07:07:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|13
1637910460000|2021-11-26 07:07:40|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|9
1637910470000|2021-11-26 07:07:50|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|10
1637910530000|2021-11-26 07:08:50|||||||||18
1637910540000|2021-11-26 07:09:00|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|14
1637910590000|2021-11-26 07:09:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|21
1637910600000|2021-11-26 07:10:00|||||||||5
1637910640000|2021-11-26 07:10:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|13
1637910710000|2021-11-26 07:11:50|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|37
1637910810000|2021-11-26 07:13:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|37
1637910820000|2021-11-26 07:13:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1637910850000|2021-11-26 07:14:10|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|18
1637910900000|2021-11-26 07:15:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|17
1637910910000|2021-11-26 07:15:10|||||||||31
1637910920000|2021-11-26 07:15:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1637910960000|2021-11-26 07:16:00|||||||||38
1637911000000|2021-11-26 07:16:40|||||||||14
1637911020000|2021-11-26 07:17:00|||||||||12
1637911140000|2021-11-26 07:19:00|||||||||60
1637911150000|2021-11-26 07:19:10|||||||||4
1637911160000|2021-11-26 07:19:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|13
1637911170000|2021-11-26 07:19:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|14
1637911180000|2021-11-26 07:19:40|||||||||10
1637911190000|2021-11-26 07:19:50|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|38
1637911200000|2021-11-26 07:20:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|14
1637911210000|2021-11-26 07:20:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|23
1637911220000|2021-11-26 07:20:20|||||||||5
1637911240000|2021-11-26 07:20:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|19
1637911250000|2021-11-26 07:20:50|||||||||6
1637911260000|2021-11-26 07:21:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|8
1637911270000|2021-11-26 07:21:10|||||||||7
1637911280000|2021-11-26 07:21:20|||||||||1
1637911290000|2021-11-26 07:21:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|9
1637911300000|2021-11-26 07:21:40|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|4
1637911310000|2021-11-26 07:21:50|||||||||2
1637911330000|2021-11-26 07:22:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|13
1637911340000|2021-11-26 07:22:20|||||||||30
1637911380000|2021-11-26 07:23:00|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|21
1637911390000|2021-11-26 07:23:10|||||||||2
1637911420000|2021-11-26 07:23:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|11
1637911440000|2021-11-26 07:24:00|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|16
1637911450000|2021-11-26 07:24:10|1509.6|1506.6|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|11
1637911490000|2021-11-26 07:24:50|||||||||34
1637911510000|2021-11-26 07:25:10|||||||||8
1637911520000|2021-11-26 07:25:20|1509.6|1506.6|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|10
1637911530000|2021-11-26 07:25:30|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|10
1637911540000|2021-11-26 07:25:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|9
1637911550000|2021-11-26 07:25:50|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1508.6|1505.6|10
1637911590000|2021-11-26 07:26:30|||||||||17
1637911620000|2021-11-26 07:27:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|16
1637911640000|2021-11-26 07:27:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|9
1637911670000|2021-11-26 07:27:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|24
1637911680000|2021-11-26 07:28:00|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|8
1637911690000|2021-11-26 07:28:10|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|13
1637911700000|2021-11-26 07:28:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|4
1637911740000|2021-11-26 07:29:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|23
1637911750000|2021-11-26 07:29:10|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|20
1637911760000|2021-11-26 07:29:20|||||||||1
1637911770000|2021-11-26 07:29:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|14
1637911780000|2021-11-26 07:29:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|44
1637911790000|2021-11-26 07:29:50|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|6
1637911800000|2021-11-26 07:30:00|||||||||6
1637911820000|2021-11-26 07:30:20|||||||||56
1637911830000|2021-11-26 07:30:30|||||||||13
1637911840000|2021-11-26 07:30:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|11
1637911850000|2021-11-26 07:30:50|1510.1|1507.1|1511.1|1508.1|1511.1|1508.1|1510.1|1507.1|15
1637911860000|2021-11-26 07:31:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1637911870000|2021-11-26 07:31:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|10
1637911880000|2021-11-26 07:31:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1637911890000|2021-11-26 07:31:30|||||||||2
1637911900000|2021-11-26 07:31:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|15
1637911920000|2021-11-26 07:32:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|8
1637911930000|2021-11-26 07:32:10|||||||||7
1637911940000|2021-11-26 07:32:20|||||||||5
1637911960000|2021-11-26 07:32:40|||||||||9
1637911970000|2021-11-26 07:32:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1637911980000|2021-11-26 07:33:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|13
1637911990000|2021-11-26 07:33:10|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|14
1637912000000|2021-11-26 07:33:20|||||||||5
1637912010000|2021-11-26 07:33:30|||||||||7
1637912020000|2021-11-26 07:33:40|||||||||7
1637912030000|2021-11-26 07:33:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1637912040000|2021-11-26 07:34:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|9
1637912050000|2021-11-26 07:34:10|||||||||6
1637912060000|2021-11-26 07:34:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637912070000|2021-11-26 07:34:30|||||||||14
1637912100000|2021-11-26 07:35:00|||||||||26
1637912110000|2021-11-26 07:35:10|||||||||10
1637912120000|2021-11-26 07:35:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1637912130000|2021-11-26 07:35:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|20
1637912140000|2021-11-26 07:35:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637912150000|2021-11-26 07:35:50|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|4
1637912180000|2021-11-26 07:36:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|9
1637912230000|2021-11-26 07:37:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|14
1637912240000|2021-11-26 07:37:20|||||||||2
1637912250000|2021-11-26 07:37:30|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|9
1637912260000|2021-11-26 07:37:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1637912330000|2021-11-26 07:38:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|16
1637912350000|2021-11-26 07:39:10|||||||||7
1637912360000|2021-11-26 07:39:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1637912400000|2021-11-26 07:40:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|10
1637912410000|2021-11-26 07:40:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|18
1637912420000|2021-11-26 07:40:20|||||||||6
1637912440000|2021-11-26 07:40:40|||||||||8
1637912470000|2021-11-26 07:41:10|||||||||55
1637912480000|2021-11-26 07:41:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|7
1637912490000|2021-11-26 07:41:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1637912500000|2021-11-26 07:41:40|||||||||5
1637912510000|2021-11-26 07:41:50|||||||||4
1637912520000|2021-11-26 07:42:00|||||||||2
1637912570000|2021-11-26 07:42:50|||||||||7
1637912650000|2021-11-26 07:44:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|27
1637912700000|2021-11-26 07:45:00|||||||||11
1637912750000|2021-11-26 07:45:50|||||||||22
1637912760000|2021-11-26 07:46:00|||||||||6
1637912770000|2021-11-26 07:46:10|||||||||3
1637912810000|2021-11-26 07:46:50|||||||||15
1637912850000|2021-11-26 07:47:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|15
1637912860000|2021-11-26 07:47:40|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|7
1637912910000|2021-11-26 07:48:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|27
1637912920000|2021-11-26 07:48:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1637913020000|2021-11-26 07:50:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|43
1637913110000|2021-11-26 07:51:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|28
1637913150000|2021-11-26 07:52:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|20
1637913160000|2021-11-26 07:52:40|1511.1|1508.1|1510.1|1507.1|1511.1|1508.1|1510.1|1507.1|13
1637913170000|2021-11-26 07:52:50|||||||||1
1637913180000|2021-11-26 07:53:00|||||||||6
1637913190000|2021-11-26 07:53:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1637913200000|2021-11-26 07:53:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637913210000|2021-11-26 07:53:30|||||||||3
1637913220000|2021-11-26 07:53:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1637913240000|2021-11-26 07:54:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|12
1637913260000|2021-11-26 07:54:20|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|34
1637913310000|2021-11-26 07:55:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|26
1637913320000|2021-11-26 07:55:20|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.1|1507.1|29
1637913330000|2021-11-26 07:55:30|||||||||1
1637913340000|2021-11-26 07:55:40|||||||||10
1637913380000|2021-11-26 07:56:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|15
1637913400000|2021-11-26 07:56:40|||||||||9
1637913410000|2021-11-26 07:56:50|||||||||6
1637913420000|2021-11-26 07:57:00|||||||||3
1637913440000|2021-11-26 07:57:20|||||||||2
1637913500000|2021-11-26 07:58:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|22
1637913520000|2021-11-26 07:58:40|||||||||40
1637913540000|2021-11-26 07:59:00|||||||||11
1637913550000|2021-11-26 07:59:10|||||||||2
1637913600000|2021-11-26 08:00:00|||||||||17
1637913610000|2021-11-26 08:00:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|6
1637913620000|2021-11-26 08:00:20|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|4
1637913640000|2021-11-26 08:00:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637913680000|2021-11-26 08:01:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|11
1637913700000|2021-11-26 08:01:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|8
1637913730000|2021-11-26 08:02:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|9
1637913760000|2021-11-26 08:02:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637913810000|2021-11-26 08:03:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|15
1637913820000|2021-11-26 08:03:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|10
1637913830000|2021-11-26 08:03:50|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|15
1637913840000|2021-11-26 08:04:00|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1509.6|1506.6|38
1637913850000|2021-11-26 08:04:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|11
1637913860000|2021-11-26 08:04:20|||||||||5
1637913870000|2021-11-26 08:04:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|5
1637913880000|2021-11-26 08:04:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|8
1637913910000|2021-11-26 08:05:10|||||||||5
1637914030000|2021-11-26 08:07:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|38
1637914040000|2021-11-26 08:07:20|||||||||1
1637914050000|2021-11-26 08:07:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637914150000|2021-11-26 08:09:10|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|32
1637914190000|2021-11-26 08:09:50|||||||||10
1637914200000|2021-11-26 08:10:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1637914220000|2021-11-26 08:10:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637914230000|2021-11-26 08:10:30|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|5
1637914240000|2021-11-26 08:10:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637914260000|2021-11-26 08:11:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637914340000|2021-11-26 08:12:20|||||||||20
1637914360000|2021-11-26 08:12:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|7
1637914390000|2021-11-26 08:13:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|36
1637914420000|2021-11-26 08:13:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|7
1637914470000|2021-11-26 08:14:30|||||||||11
1637914480000|2021-11-26 08:14:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1637914710000|2021-11-26 08:18:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|70
1637914720000|2021-11-26 08:18:40|||||||||4
1637914770000|2021-11-26 08:19:30|||||||||7
1637914790000|2021-11-26 08:19:50|||||||||6
1637914810000|2021-11-26 08:20:10|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|16
1637914820000|2021-11-26 08:20:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1637914830000|2021-11-26 08:20:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1637914860000|2021-11-26 08:21:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|8
1637914880000|2021-11-26 08:21:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637914930000|2021-11-26 08:22:10|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|23
1637914940000|2021-11-26 08:22:20|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|9
1637914950000|2021-11-26 08:22:30|||||||||1
1637914960000|2021-11-26 08:22:40|||||||||2
1637914990000|2021-11-26 08:23:10|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|10
1637915000000|2021-11-26 08:23:20|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|11
1637915020000|2021-11-26 08:23:40|1511.1|1508.1|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|8
1637915030000|2021-11-26 08:23:50|||||||||9
1637915040000|2021-11-26 08:24:00|||||||||5
1637915050000|2021-11-26 08:24:10|||||||||3
1637915060000|2021-11-26 08:24:20|||||||||4
1637915070000|2021-11-26 08:24:30|||||||||5
1637915080000|2021-11-26 08:24:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1637915090000|2021-11-26 08:24:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1637915110000|2021-11-26 08:25:10|||||||||6
1637915120000|2021-11-26 08:25:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1637915130000|2021-11-26 08:25:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1637915150000|2021-11-26 08:25:50|||||||||7
1637915160000|2021-11-26 08:26:00|||||||||1
1637915210000|2021-11-26 08:26:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|11
1637915260000|2021-11-26 08:27:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637915320000|2021-11-26 08:28:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|27
1637915350000|2021-11-26 08:29:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1637915420000|2021-11-26 08:30:20|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|34
1637915430000|2021-11-26 08:30:30|||||||||2
1637915440000|2021-11-26 08:30:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|15
1637915490000|2021-11-26 08:31:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637915510000|2021-11-26 08:31:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1637915520000|2021-11-26 08:32:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1637915530000|2021-11-26 08:32:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1637915560000|2021-11-26 08:32:40|1510.1|1507.1|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|41
1637915580000|2021-11-26 08:33:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1637915650000|2021-11-26 08:34:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|31
1637915680000|2021-11-26 08:34:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|8
1637915760000|2021-11-26 08:36:00|||||||||17
1637915770000|2021-11-26 08:36:10|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|13
1637915790000|2021-11-26 08:36:30|||||||||5
1637915800000|2021-11-26 08:36:40|||||||||3
1637915810000|2021-11-26 08:36:50|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|9
1637915820000|2021-11-26 08:37:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1637915840000|2021-11-26 08:37:20|1510.6|1507.6|1510.1|1507.1|1511.1|1508.1|1510.1|1507.1|22
1637915850000|2021-11-26 08:37:30|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|5
1637915860000|2021-11-26 08:37:40|||||||||1
1637915890000|2021-11-26 08:38:10|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|10
1637915920000|2021-11-26 08:38:40|||||||||3
1637915930000|2021-11-26 08:38:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|4
1637915950000|2021-11-26 08:39:10|||||||||6
1637915970000|2021-11-26 08:39:30|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1509.6|1506.6|32
1637915980000|2021-11-26 08:39:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1637915990000|2021-11-26 08:39:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|19
1637916040000|2021-11-26 08:40:40|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|20
1637916050000|2021-11-26 08:40:50|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|3
1637916060000|2021-11-26 08:41:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1637916070000|2021-11-26 08:41:10|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|12
1637916080000|2021-11-26 08:41:20|||||||||2
1637916130000|2021-11-26 08:42:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|14
1637916140000|2021-11-26 08:42:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1637916150000|2021-11-26 08:42:30|||||||||2
1637916160000|2021-11-26 08:42:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1637916180000|2021-11-26 08:43:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|11
1637916230000|2021-11-26 08:43:50|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|19
1637916260000|2021-11-26 08:44:20|||||||||11
1637916270000|2021-11-26 08:44:30|||||||||4
1637916290000|2021-11-26 08:44:50|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|20
1637916300000|2021-11-26 08:45:00|||||||||6
1637916310000|2021-11-26 08:45:10|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|10
1637916320000|2021-11-26 08:45:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1637916340000|2021-11-26 08:45:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1637916350000|2021-11-26 08:45:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|9
1637916360000|2021-11-26 08:46:00|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|16
1637916380000|2021-11-26 08:46:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.1|1509.1|40
1637916390000|2021-11-26 08:46:30|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|14
1637916430000|2021-11-26 08:47:10|||||||||16
1637916480000|2021-11-26 08:48:00|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|23
1637916500000|2021-11-26 08:48:20|||||||||7
1637916510000|2021-11-26 08:48:30|||||||||1
1637916580000|2021-11-26 08:49:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|24
1637916590000|2021-11-26 08:49:50|1511.6|1508.6|1512.6|1509.6|1512.6|1509.6|1511.6|1508.6|12
1637916600000|2021-11-26 08:50:00|||||||||1
1637916610000|2021-11-26 08:50:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1637916620000|2021-11-26 08:50:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|7
1637916630000|2021-11-26 08:50:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|15
1637916650000|2021-11-26 08:50:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1637916760000|2021-11-26 08:52:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|146
1637916840000|2021-11-26 08:54:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|35
1637916870000|2021-11-26 08:54:30|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|47
1637916920000|2021-11-26 08:55:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|39
1637916930000|2021-11-26 08:55:30|1510.1|1507.1|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|23
1637916940000|2021-11-26 08:55:40|||||||||5
1637916950000|2021-11-26 08:55:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1637916960000|2021-11-26 08:56:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|7
1637916970000|2021-11-26 08:56:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|24
1637916980000|2021-11-26 08:56:20|||||||||1
1637916990000|2021-11-26 08:56:30|||||||||2
1637917000000|2021-11-26 08:56:40|||||||||6
1637917020000|2021-11-26 08:57:00|||||||||1
1637917080000|2021-11-26 08:58:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|25
1637917100000|2021-11-26 08:58:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|13
1637917130000|2021-11-26 08:58:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|23
1637917140000|2021-11-26 08:59:00|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|13
1637917150000|2021-11-26 08:59:10|||||||||3
1637917160000|2021-11-26 08:59:20|||||||||2
1637917170000|2021-11-26 08:59:30|||||||||2
1637917190000|2021-11-26 08:59:50|1509.1|1506.1|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|33
1637917200000|2021-11-26 09:00:00|1508.6|1505.6|1509.1|1506.1|1509.1|1506.1|1508.6|1505.6|23
1637917210000|2021-11-26 09:00:10|||||||||1
1637917230000|2021-11-26 09:00:30|||||||||1
1637917260000|2021-11-26 09:01:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|22
1637917280000|2021-11-26 09:01:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|3
1637917300000|2021-11-26 09:01:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1637917310000|2021-11-26 09:01:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1637917330000|2021-11-26 09:02:10|1508.6|1505.6|1509.1|1506.1|1509.1|1506.1|1508.6|1505.6|17
1637917340000|2021-11-26 09:02:20|||||||||2
1637917350000|2021-11-26 09:02:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1637917370000|2021-11-26 09:02:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1637917380000|2021-11-26 09:03:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|3
1637917400000|2021-11-26 09:03:20|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|14
1637917420000|2021-11-26 09:03:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1637917430000|2021-11-26 09:03:50|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|14
1637917440000|2021-11-26 09:04:00|||||||||2
1637917450000|2021-11-26 09:04:10|||||||||7
1637917460000|2021-11-26 09:04:20|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|3
1637917480000|2021-11-26 09:04:40|1509.1|1506.1|1510.1|1507.1|1510.1|1507.1|1509.1|1506.1|8
1637917500000|2021-11-26 09:05:00|||||||||7
1637917510000|2021-11-26 09:05:10|||||||||5
1637917520000|2021-11-26 09:05:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1637917540000|2021-11-26 09:05:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|13
1637917550000|2021-11-26 09:05:50|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|9
1637917560000|2021-11-26 09:06:00|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.1|1508.1|34
1637917570000|2021-11-26 09:06:10|1512.6|1509.6|1511.6|1508.6|1512.6|1509.6|1511.6|1508.6|3
1637917580000|2021-11-26 09:06:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1637917590000|2021-11-26 09:06:30|||||||||6
1637917610000|2021-11-26 09:06:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1637917660000|2021-11-26 09:07:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1637917670000|2021-11-26 09:07:50|||||||||6
1637917750000|2021-11-26 09:09:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1637917760000|2021-11-26 09:09:20|1510.1|1507.1|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|7
1637917770000|2021-11-26 09:09:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1638150330000|2021-11-29 01:45:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.1|1501.1|4
1638150340000|2021-11-29 01:45:40|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|22
1638150370000|2021-11-29 01:46:10|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|6
1638150390000|2021-11-29 01:46:30|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|58
1638150440000|2021-11-29 01:47:20|||||||||12
1638150470000|2021-11-29 01:47:50|1505.6|1502.6|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|10
1638150510000|2021-11-29 01:48:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|3
1638150560000|2021-11-29 01:49:20|1505.1|1502.1|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|50
1638150580000|2021-11-29 01:49:40|||||||||7
1638150630000|2021-11-29 01:50:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|5
1638150650000|2021-11-29 01:50:50|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|2
1638150660000|2021-11-29 01:51:00|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1
1638150670000|2021-11-29 01:51:10|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1
1638150680000|2021-11-29 01:51:20|||||||||11
1638150690000|2021-11-29 01:51:30|1503.6|1500.6|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|33
1638150700000|2021-11-29 01:51:40|||||||||1
1638150720000|2021-11-29 01:52:00|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|9
1638150730000|2021-11-29 01:52:10|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1
1638150750000|2021-11-29 01:52:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1
1638150770000|2021-11-29 01:52:50|||||||||5
1638150780000|2021-11-29 01:53:00|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|4
1638150820000|2021-11-29 01:53:40|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|19
1638150830000|2021-11-29 01:53:50|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|12
1638150870000|2021-11-29 01:54:30|1506.1|1503.1|1505.6|1502.6|1506.1|1503.1|1505.6|1502.6|11
1638150880000|2021-11-29 01:54:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|2
1638150890000|2021-11-29 01:54:50|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1638150980000|2021-11-29 01:56:20|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|22
1638150990000|2021-11-29 01:56:30|||||||||7
1638151040000|2021-11-29 01:57:20|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|6
1638151110000|2021-11-29 01:58:30|1506.1|1503.1|1506.6|1503.6|1506.6|1503.6|1506.1|1503.1|6
1638151120000|2021-11-29 01:58:40|||||||||1
1638151130000|2021-11-29 01:58:50|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|2
1638151150000|2021-11-29 01:59:10|||||||||5
1638151170000|2021-11-29 01:59:30|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1
1638151180000|2021-11-29 01:59:40|||||||||6
1638151190000|2021-11-29 01:59:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1
1638151210000|2021-11-29 02:00:10|1507.6|1504.6|1508.1|1505.1|1508.1|1505.1|1507.6|1504.6|9
1638151220000|2021-11-29 02:00:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|7
1638151300000|2021-11-29 02:01:40|1508.6|1505.6|1508.1|1505.1|1508.6|1505.6|1508.1|1505.1|8
1638151420000|2021-11-29 02:03:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|10
1638151440000|2021-11-29 02:04:00|1508.1|1505.1|1508.6|1505.6|1508.6|1505.6|1508.1|1505.1|7
1638151460000|2021-11-29 02:04:20|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|8
1638151470000|2021-11-29 02:04:30|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|4
1638151480000|2021-11-29 02:04:40|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|9
1638151490000|2021-11-29 02:04:50|1506.6|1503.6|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|3
1638151550000|2021-11-29 02:05:50|1506.6|1503.6|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|7
1638151560000|2021-11-29 02:06:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|2
1638151590000|2021-11-29 02:06:30|||||||||2
1638151600000|2021-11-29 02:06:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1
1638151650000|2021-11-29 02:07:30|||||||||6
1638151660000|2021-11-29 02:07:40|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|2
1638151670000|2021-11-29 02:07:50|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|2
1638151690000|2021-11-29 02:08:10|||||||||2
1638151700000|2021-11-29 02:08:20|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1638151770000|2021-11-29 02:09:30|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|8
1638151790000|2021-11-29 02:09:50|||||||||1
1638151930000|2021-11-29 02:12:10|||||||||21
1638151980000|2021-11-29 02:13:00|||||||||6
1638151990000|2021-11-29 02:13:10|||||||||1
1638152010000|2021-11-29 02:13:30|||||||||1
1638152070000|2021-11-29 02:14:30|||||||||9
1638152100000|2021-11-29 02:15:00|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|5
1638152150000|2021-11-29 02:15:50|1506.6|1503.6|1506.1|1503.1|1506.6|1503.6|1506.1|1503.1|10
1638152160000|2021-11-29 02:16:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|3
1638152170000|2021-11-29 02:16:10|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1
1638152210000|2021-11-29 02:16:50|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|6
1638152240000|2021-11-29 02:17:20|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|5
1638152260000|2021-11-29 02:17:40|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1638152290000|2021-11-29 02:18:10|||||||||5
1638152300000|2021-11-29 02:18:20|||||||||19
1638152380000|2021-11-29 02:19:40|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|3
1638152420000|2021-11-29 02:20:20|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|7
1638152470000|2021-11-29 02:21:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|3
1638152510000|2021-11-29 02:21:50|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|10
1638152780000|2021-11-29 02:26:20|||||||||23
1638152860000|2021-11-29 02:27:40|||||||||2
1638152870000|2021-11-29 02:27:50|1507.6|1504.6|1507.1|1504.1|1507.6|1504.6|1507.1|1504.1|2
1638152880000|2021-11-29 02:28:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1638153040000|2021-11-29 02:30:40|||||||||21
1638153170000|2021-11-29 02:32:50|||||||||8
1638153180000|2021-11-29 02:33:00|||||||||2
1638153250000|2021-11-29 02:34:10|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|10
1638153370000|2021-11-29 02:36:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|11
1638153380000|2021-11-29 02:36:20|||||||||5
1638153390000|2021-11-29 02:36:30|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|3
1638153400000|2021-11-29 02:36:40|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1
1638153410000|2021-11-29 02:36:50|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|2
1638153430000|2021-11-29 02:37:10|1506.6|1503.6|1506.1|1503.1|1506.6|1503.6|1506.1|1503.1|3
1638153450000|2021-11-29 02:37:30|||||||||5
1638153500000|2021-11-29 02:38:20|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|5
1638153510000|2021-11-29 02:38:30|||||||||4
1638153530000|2021-11-29 02:38:50|||||||||1
1638153540000|2021-11-29 02:39:00|||||||||9
1638153550000|2021-11-29 02:39:10|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|2
1638153570000|2021-11-29 02:39:30|1506.6|1503.6|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|8
1638153600000|2021-11-29 02:40:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|2
1638153620000|2021-11-29 02:40:20|||||||||5
1638153690000|2021-11-29 02:41:30|||||||||4
1638153700000|2021-11-29 02:41:40|||||||||5
1638153710000|2021-11-29 02:41:50|||||||||2
1638153800000|2021-11-29 02:43:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|9
1638153900000|2021-11-29 02:45:00|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|4
1638153980000|2021-11-29 02:46:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|10
1638154020000|2021-11-29 02:47:00|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|2
1638154090000|2021-11-29 02:48:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|33
1638154110000|2021-11-29 02:48:30|1508.1|1505.1|1507.6|1504.6|1508.1|1505.1|1507.6|1504.6|14
1638154120000|2021-11-29 02:48:40|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1
1638154170000|2021-11-29 02:49:30|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|3
1638154180000|2021-11-29 02:49:40|||||||||1
1638154200000|2021-11-29 02:50:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|3
1638154240000|2021-11-29 02:50:40|||||||||1
1638154260000|2021-11-29 02:51:00|||||||||2
1638154270000|2021-11-29 02:51:10|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1
1638154310000|2021-11-29 02:51:50|1506.1|1503.1|1505.6|1502.6|1506.1|1503.1|1505.6|1502.6|13
1638154320000|2021-11-29 02:52:00|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|3
1638154490000|2021-11-29 02:54:50|1505.6|1502.6|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|15
1638154500000|2021-11-29 02:55:00|||||||||5
1638154510000|2021-11-29 02:55:10|||||||||5
1638154540000|2021-11-29 02:55:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|2
1638154550000|2021-11-29 02:55:50|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|2
1638154580000|2021-11-29 02:56:20|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|6
1638154670000|2021-11-29 02:57:50|1505.6|1502.6|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|10
1638154720000|2021-11-29 02:58:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|4
1638154750000|2021-11-29 02:59:10|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|2
1638154800000|2021-11-29 03:00:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|6
1638154830000|2021-11-29 03:00:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1638154840000|2021-11-29 03:00:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1
1638155020000|2021-11-29 03:03:40|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|27
1638155200000|2021-11-29 03:06:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|31
1638155260000|2021-11-29 03:07:40|||||||||166
1638155270000|2021-11-29 03:07:50|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|3
1638155290000|2021-11-29 03:08:10|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|4
1638155330000|2021-11-29 03:08:50|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|2
1638155370000|2021-11-29 03:09:30|||||||||5
1638155380000|2021-11-29 03:09:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|5
1638155490000|2021-11-29 03:11:30|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|13
1638155550000|2021-11-29 03:12:30|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|3
1638155670000|2021-11-29 03:14:30|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|8
1638155730000|2021-11-29 03:15:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|8
1638155850000|2021-11-29 03:17:30|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|11
1638155920000|2021-11-29 03:18:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|10
1638155970000|2021-11-29 03:19:30|||||||||76
1638155980000|2021-11-29 03:19:40|||||||||1
1638156100000|2021-11-29 03:21:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|152
1638156140000|2021-11-29 03:22:20|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|8
1638156180000|2021-11-29 03:23:00|||||||||11
1638156230000|2021-11-29 03:23:50|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|23
1638156250000|2021-11-29 03:24:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|3
1638156310000|2021-11-29 03:25:10|||||||||24
1638156340000|2021-11-29 03:25:40|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|6
1638156360000|2021-11-29 03:26:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|3
1638156460000|2021-11-29 03:27:40|||||||||15
1638156510000|2021-11-29 03:28:30|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|11
1638156520000|2021-11-29 03:28:40|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|6
1638156570000|2021-11-29 03:29:30|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|6
1638156610000|2021-11-29 03:30:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|5
1638156630000|2021-11-29 03:30:30|1508.1|1505.1|1507.6|1504.6|1508.1|1505.1|1507.6|1504.6|28
1638156680000|2021-11-29 03:31:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|6
1638156720000|2021-11-29 03:32:00|||||||||32
1638156770000|2021-11-29 03:32:50|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|10
1638156830000|2021-11-29 03:33:50|||||||||9
1638156890000|2021-11-29 03:34:50|||||||||13
1638156900000|2021-11-29 03:35:00|||||||||2
1638156930000|2021-11-29 03:35:30|||||||||3
1638156950000|2021-11-29 03:35:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|3
1638157020000|2021-11-29 03:37:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|12
1638157090000|2021-11-29 03:38:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|19
1638157100000|2021-11-29 03:38:20|||||||||3
1638157220000|2021-11-29 03:40:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|11
1638157290000|2021-11-29 03:41:30|||||||||28
1638157300000|2021-11-29 03:41:40|||||||||4
1638157350000|2021-11-29 03:42:30|||||||||2
1638157410000|2021-11-29 03:43:30|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|12
1638157480000|2021-11-29 03:44:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|11
1638157530000|2021-11-29 03:45:30|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|6
1638157570000|2021-11-29 03:46:10|||||||||7
1638157580000|2021-11-29 03:46:20|||||||||2
1638157620000|2021-11-29 03:47:00|||||||||1
1638157670000|2021-11-29 03:47:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|14
1638157710000|2021-11-29 03:48:30|||||||||12
1638157730000|2021-11-29 03:48:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|5
1638157820000|2021-11-29 03:50:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|10
1638157860000|2021-11-29 03:51:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|9
1638157960000|2021-11-29 03:52:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|23
1638158050000|2021-11-29 03:54:10|||||||||20
1638158070000|2021-11-29 03:54:30|||||||||9
1638158120000|2021-11-29 03:55:20|||||||||3
1638158130000|2021-11-29 03:55:30|||||||||2
1638158140000|2021-11-29 03:55:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|6
1638158220000|2021-11-29 03:57:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1638158360000|2021-11-29 03:59:20|||||||||9
1638158560000|2021-11-29 04:02:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|32
1638158580000|2021-11-29 04:03:00|||||||||1
1638158790000|2021-11-29 04:06:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|38
1638158880000|2021-11-29 04:08:00|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|237
1638158920000|2021-11-29 04:08:40|||||||||4
1638159000000|2021-11-29 04:10:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|9
1638159040000|2021-11-29 04:10:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|6
1638159120000|2021-11-29 04:12:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|57
1638159160000|2021-11-29 04:12:40|||||||||6
1638159220000|2021-11-29 04:13:40|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|8
1638159250000|2021-11-29 04:14:10|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|2
1638159380000|2021-11-29 04:16:20|||||||||24
1638159480000|2021-11-29 04:18:00|||||||||9
1638159490000|2021-11-29 04:18:10|||||||||6
1638159550000|2021-11-29 04:19:10|||||||||3
1638159560000|2021-11-29 04:19:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|9
1638159570000|2021-11-29 04:19:30|||||||||2
1638159580000|2021-11-29 04:19:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1638159640000|2021-11-29 04:20:40|1508.6|1505.6|1509.6|1506.6|1509.6|1506.6|1508.6|1505.6|8
1638159700000|2021-11-29 04:21:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|6
1638159760000|2021-11-29 04:22:40|||||||||4
1638159800000|2021-11-29 04:23:20|||||||||9
1638159840000|2021-11-29 04:24:00|||||||||8
1638159870000|2021-11-29 04:24:30|||||||||5
1638159900000|2021-11-29 04:25:00|||||||||4
1638159970000|2021-11-29 04:26:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|107
1638160050000|2021-11-29 04:27:30|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|124
1638160190000|2021-11-29 04:29:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|4
1638160300000|2021-11-29 04:31:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|13
1638160380000|2021-11-29 04:33:00|||||||||5
1638160530000|2021-11-29 04:35:30|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|17
1638160780000|2021-11-29 04:39:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|28
1638160800000|2021-11-29 04:40:00|1508.6|1505.6|1508.1|1505.1|1508.6|1505.6|1508.1|1505.1|11
1638160860000|2021-11-29 04:41:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|5
1638160920000|2021-11-29 04:42:00|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|2
1638160960000|2021-11-29 04:42:40|||||||||9
1638161010000|2021-11-29 04:43:30|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|6
1638167400000|2021-11-29 06:30:00|1508.9|1505.9|1507.9|1504.9|1508.9|1505.9|1507.9|1504.9|261
1638167410000|2021-11-29 06:30:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1
1638167420000|2021-11-29 06:30:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|18
1638167430000|2021-11-29 06:30:30|1508.9|1505.9|1509.9|1506.9|1509.9|1506.9|1508.9|1505.9|18
1638167440000|2021-11-29 06:30:40|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|8
1638167480000|2021-11-29 06:31:20|||||||||28
1638167530000|2021-11-29 06:32:10|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|5
1638167550000|2021-11-29 06:32:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.4|1505.4|7
1638167570000|2021-11-29 06:32:50|||||||||3
1638167580000|2021-11-29 06:33:00|||||||||1
1638167590000|2021-11-29 06:33:10|||||||||2
1638167610000|2021-11-29 06:33:30|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1638167680000|2021-11-29 06:34:40|||||||||10
1638167690000|2021-11-29 06:34:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|3
1638167730000|2021-11-29 06:35:30|1508.4|1505.4|1508.9|1505.9|1508.9|1505.9|1508.4|1505.4|3
1638167760000|2021-11-29 06:36:00|||||||||3
1638167790000|2021-11-29 06:36:30|||||||||2
1638167800000|2021-11-29 06:36:40|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|5
1638167860000|2021-11-29 06:37:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|8
1638167880000|2021-11-29 06:38:00|||||||||1
1638167890000|2021-11-29 06:38:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|4
1638167900000|2021-11-29 06:38:20|||||||||1
1638167920000|2021-11-29 06:38:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|5
1638167950000|2021-11-29 06:39:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|2
1638167970000|2021-11-29 06:39:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1
1638168010000|2021-11-29 06:40:10|||||||||6
1638168020000|2021-11-29 06:40:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|2
1638168040000|2021-11-29 06:40:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|9
1638168050000|2021-11-29 06:40:50|||||||||1
1638168060000|2021-11-29 06:41:00|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|2
1638168120000|2021-11-29 06:42:00|||||||||2
1638168140000|2021-11-29 06:42:20|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|21
1638168150000|2021-11-29 06:42:30|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|12
1638168160000|2021-11-29 06:42:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1638168170000|2021-11-29 06:42:50|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|24
1638168180000|2021-11-29 06:43:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|11
1638168190000|2021-11-29 06:43:10|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|20
1638168200000|2021-11-29 06:43:20|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|7
1638168220000|2021-11-29 06:43:40|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|14
1638168230000|2021-11-29 06:43:50|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|88
1638168240000|2021-11-29 06:44:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|25
1638168270000|2021-11-29 06:44:30|1507.4|1504.4|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|23
1638168300000|2021-11-29 06:45:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|6
1638168350000|2021-11-29 06:45:50|||||||||6
1638168360000|2021-11-29 06:46:00|||||||||1
1638168370000|2021-11-29 06:46:10|||||||||1
1638168400000|2021-11-29 06:46:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|10
1638168410000|2021-11-29 06:46:50|||||||||3
1638168420000|2021-11-29 06:47:00|||||||||1
1638168440000|2021-11-29 06:47:20|||||||||4
1638168450000|2021-11-29 06:47:30|||||||||4
1638168460000|2021-11-29 06:47:40|||||||||4
1638168470000|2021-11-29 06:47:50|||||||||13
1638168490000|2021-11-29 06:48:10|||||||||11
1638168560000|2021-11-29 06:49:20|||||||||5
1638168670000|2021-11-29 06:51:10|||||||||11
1638168780000|2021-11-29 06:53:00|||||||||7
1638168800000|2021-11-29 06:53:20|||||||||14
1638168820000|2021-11-29 06:53:40|||||||||7
1638168830000|2021-11-29 06:53:50|||||||||2
1638168850000|2021-11-29 06:54:10|||||||||4
1638168860000|2021-11-29 06:54:20|||||||||1
1638168900000|2021-11-29 06:55:00|||||||||9
1638168910000|2021-11-29 06:55:10|1509.4|1506.4|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|10
1638168920000|2021-11-29 06:55:20|1509.4|1506.4|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|9
1638168940000|2021-11-29 06:55:40|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1
1638168970000|2021-11-29 06:56:10|||||||||52
1638169060000|2021-11-29 06:57:40|||||||||16
1638169070000|2021-11-29 06:57:50|||||||||5
1638169240000|2021-11-29 07:00:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|26
1638169250000|2021-11-29 07:00:50|1508.4|1505.4|1509.4|1506.4|1509.4|1506.4|1508.4|1505.4|7
1638169260000|2021-11-29 07:01:00|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|15
1638169270000|2021-11-29 07:01:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.4|1506.4|36
1638169280000|2021-11-29 07:01:20|||||||||16
1638169290000|2021-11-29 07:01:30|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|28
1638169300000|2021-11-29 07:01:40|1511.4|1508.4|1510.4|1507.4|1511.4|1508.4|1510.4|1507.4|33
1638169310000|2021-11-29 07:01:50|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|6
1638169320000|2021-11-29 07:02:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1638169330000|2021-11-29 07:02:10|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|10
1638169340000|2021-11-29 07:02:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|5
1638169350000|2021-11-29 07:02:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|16
1638169380000|2021-11-29 07:03:00|||||||||4
1638169390000|2021-11-29 07:03:10|||||||||1
1638169430000|2021-11-29 07:03:50|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1638169470000|2021-11-29 07:04:30|||||||||17
1638169520000|2021-11-29 07:05:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|10
1638169530000|2021-11-29 07:05:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|3
1638169570000|2021-11-29 07:06:10|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|10
1638169580000|2021-11-29 07:06:20|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|2
1638169590000|2021-11-29 07:06:30|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|12
1638169600000|2021-11-29 07:06:40|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|13
1638169610000|2021-11-29 07:06:50|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|4
1638169650000|2021-11-29 07:07:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|9
1638169660000|2021-11-29 07:07:40|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|3
1638169680000|2021-11-29 07:08:00|||||||||8
1638169720000|2021-11-29 07:08:40|||||||||5
1638169780000|2021-11-29 07:09:40|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|11
1638169800000|2021-11-29 07:10:00|||||||||3
1638169810000|2021-11-29 07:10:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|2
1638169850000|2021-11-29 07:10:50|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1638169860000|2021-11-29 07:11:00|||||||||1
1638169870000|2021-11-29 07:11:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|8
1638169880000|2021-11-29 07:11:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1638169890000|2021-11-29 07:11:30|||||||||7
1638169930000|2021-11-29 07:12:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|26
1638169940000|2021-11-29 07:12:20|||||||||10
1638169980000|2021-11-29 07:13:00|||||||||32
1638170020000|2021-11-29 07:13:40|||||||||14
1638170110000|2021-11-29 07:15:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|32
1638170130000|2021-11-29 07:15:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|7
1638170140000|2021-11-29 07:15:40|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|2
1638170150000|2021-11-29 07:15:50|||||||||5
1638170170000|2021-11-29 07:16:10|||||||||6
1638170180000|2021-11-29 07:16:20|||||||||4
1638170200000|2021-11-29 07:16:40|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|7
1638170220000|2021-11-29 07:17:00|||||||||3
1638170230000|2021-11-29 07:17:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|6
1638170290000|2021-11-29 07:18:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|3
1638170320000|2021-11-29 07:18:40|||||||||15
1638170350000|2021-11-29 07:19:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|24
1638170430000|2021-11-29 07:20:30|1509.9|1506.9|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|26
1638170440000|2021-11-29 07:20:40|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|7
1638170510000|2021-11-29 07:21:50|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|12
1638170530000|2021-11-29 07:22:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|2
1638170550000|2021-11-29 07:22:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1638170580000|2021-11-29 07:23:00|1509.4|1506.4|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|16
1638170590000|2021-11-29 07:23:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1638170600000|2021-11-29 07:23:20|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|37
1638170640000|2021-11-29 07:24:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1638170650000|2021-11-29 07:24:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|12
1638170670000|2021-11-29 07:24:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|30
1638170680000|2021-11-29 07:24:40|||||||||9
1638170710000|2021-11-29 07:25:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|8
1638170750000|2021-11-29 07:25:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|18
1638170760000|2021-11-29 07:26:00|1508.9|1505.9|1509.9|1506.9|1509.9|1506.9|1508.9|1505.9|9
1638170770000|2021-11-29 07:26:10|||||||||1
1638170810000|2021-11-29 07:26:50|1509.4|1506.4|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|4
1638170820000|2021-11-29 07:27:00|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|2
1638170830000|2021-11-29 07:27:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|3
1638170840000|2021-11-29 07:27:20|||||||||2
1638170860000|2021-11-29 07:27:40|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|16
1638170900000|2021-11-29 07:28:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|20
1638170910000|2021-11-29 07:28:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|5
1638170930000|2021-11-29 07:28:50|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|12
1638170940000|2021-11-29 07:29:00|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|7
1638170980000|2021-11-29 07:29:40|||||||||3
1638170990000|2021-11-29 07:29:50|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|3
1638171000000|2021-11-29 07:30:00|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|7
1638171020000|2021-11-29 07:30:20|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|7
1638171060000|2021-11-29 07:31:00|||||||||9
1638171070000|2021-11-29 07:31:10|||||||||2
1638171080000|2021-11-29 07:31:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1638171090000|2021-11-29 07:31:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|16
1638171100000|2021-11-29 07:31:40|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1638171120000|2021-11-29 07:32:00|||||||||1
1638171170000|2021-11-29 07:32:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|6
1638171180000|2021-11-29 07:33:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|12
1638171210000|2021-11-29 07:33:30|||||||||18
1638171230000|2021-11-29 07:33:50|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|2
1638171280000|2021-11-29 07:34:40|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|36
1638171300000|2021-11-29 07:35:00|||||||||2
1638171320000|2021-11-29 07:35:20|||||||||11
1638171340000|2021-11-29 07:35:40|1509.4|1506.4|1509.9|1506.9|1510.4|1507.4|1509.4|1506.4|6
1638171350000|2021-11-29 07:35:50|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|2
1638171410000|2021-11-29 07:36:50|||||||||22
1638171420000|2021-11-29 07:37:00|||||||||4
1638171460000|2021-11-29 07:37:40|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|4
1638171510000|2021-11-29 07:38:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|10
1638171520000|2021-11-29 07:38:40|||||||||5
1638171530000|2021-11-29 07:38:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|6
1638171540000|2021-11-29 07:39:00|1509.4|1506.4|1509.9|1506.9|1509.9|1506.9|1509.4|1506.4|21
1638171550000|2021-11-29 07:39:10|||||||||20
1638171560000|2021-11-29 07:39:20|1509.4|1506.4|1509.9|1506.9|1509.9|1506.9|1509.4|1506.4|18
1638171590000|2021-11-29 07:39:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|3
1638171610000|2021-11-29 07:40:10|||||||||2
1638171620000|2021-11-29 07:40:20|||||||||9
1638171630000|2021-11-29 07:40:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|3
1638171640000|2021-11-29 07:40:40|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|5
1638171660000|2021-11-29 07:41:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|8
1638171670000|2021-11-29 07:41:10|||||||||1
1638171690000|2021-11-29 07:41:30|||||||||1
1638171700000|2021-11-29 07:41:40|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|4
1638171750000|2021-11-29 07:42:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|19
1638171760000|2021-11-29 07:42:40|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|8
1638171780000|2021-11-29 07:43:00|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|9
1638171790000|2021-11-29 07:43:10|||||||||2
1638171810000|2021-11-29 07:43:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|15
1638171900000|2021-11-29 07:45:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|14
1638171920000|2021-11-29 07:45:20|||||||||19
1638171960000|2021-11-29 07:46:00|||||||||11
1638171980000|2021-11-29 07:46:20|||||||||7
1638171990000|2021-11-29 07:46:30|||||||||2
1638172010000|2021-11-29 07:46:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1638172020000|2021-11-29 07:47:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1638172030000|2021-11-29 07:47:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1638172050000|2021-11-29 07:47:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|4
1638172060000|2021-11-29 07:47:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|19
1638172070000|2021-11-29 07:47:50|||||||||8
1638172080000|2021-11-29 07:48:00|||||||||8
1638172090000|2021-11-29 07:48:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1638172120000|2021-11-29 07:48:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1638172130000|2021-11-29 07:48:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|14
1638172160000|2021-11-29 07:49:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1638172170000|2021-11-29 07:49:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|12
1638172180000|2021-11-29 07:49:40|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|9
1638172190000|2021-11-29 07:49:50|||||||||2
1638172210000|2021-11-29 07:50:10|||||||||6
1638172230000|2021-11-29 07:50:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|10
1638172250000|2021-11-29 07:50:50|||||||||6
1638172260000|2021-11-29 07:51:00|||||||||1
1638172270000|2021-11-29 07:51:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|5
1638172280000|2021-11-29 07:51:20|||||||||2
1638172300000|2021-11-29 07:51:40|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|11
1638172330000|2021-11-29 07:52:10|||||||||11
1638172340000|2021-11-29 07:52:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1638172370000|2021-11-29 07:52:50|||||||||16
1638172380000|2021-11-29 07:53:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1638172430000|2021-11-29 07:53:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|5
1638172470000|2021-11-29 07:54:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|5
1638172480000|2021-11-29 07:54:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|8
1638172500000|2021-11-29 07:55:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1638172510000|2021-11-29 07:55:10|||||||||1
1638172520000|2021-11-29 07:55:20|1513.1|1510.1|1514.6|1511.6|1514.6|1511.6|1513.1|1510.1|22
1638172530000|2021-11-29 07:55:30|||||||||6
1638172560000|2021-11-29 07:56:00|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|98
1638172570000|2021-11-29 07:56:10|||||||||1
1638172580000|2021-11-29 07:56:20|||||||||8
1638172590000|2021-11-29 07:56:30|||||||||3
1638172600000|2021-11-29 07:56:40|||||||||2
1638172610000|2021-11-29 07:56:50|||||||||1
1638172650000|2021-11-29 07:57:30|||||||||11
1638172660000|2021-11-29 07:57:40|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|2
1638172690000|2021-11-29 07:58:10|||||||||8
1638172720000|2021-11-29 07:58:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|11
1638172730000|2021-11-29 07:58:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|11
1638172740000|2021-11-29 07:59:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|10
1638172750000|2021-11-29 07:59:10|||||||||1
1638172780000|2021-11-29 07:59:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|13
1638172790000|2021-11-29 07:59:50|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|13
1638172800000|2021-11-29 08:00:00|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|9
1638172810000|2021-11-29 08:00:10|||||||||6
1638172830000|2021-11-29 08:00:30|||||||||1
1638172850000|2021-11-29 08:00:50|||||||||6
1638172860000|2021-11-29 08:01:00|||||||||3
1638172870000|2021-11-29 08:01:10|||||||||6
1638172890000|2021-11-29 08:01:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|5
1638172920000|2021-11-29 08:02:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|8
1638172930000|2021-11-29 08:02:10|||||||||7
1638172940000|2021-11-29 08:02:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1638172950000|2021-11-29 08:02:30|1515.6|1512.6|1515.1|1512.1|1515.6|1512.6|1515.1|1512.1|11
1638172970000|2021-11-29 08:02:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|21
1638173040000|2021-11-29 08:04:00|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|12
1638173050000|2021-11-29 08:04:10|||||||||3
1638173070000|2021-11-29 08:04:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|140
1638173080000|2021-11-29 08:04:40|||||||||6
1638173090000|2021-11-29 08:04:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1638173100000|2021-11-29 08:05:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1638173120000|2021-11-29 08:05:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|20
1638173160000|2021-11-29 08:06:00|||||||||9
1638173190000|2021-11-29 08:06:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|137
1638173200000|2021-11-29 08:06:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1638173220000|2021-11-29 08:07:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|17
1638173240000|2021-11-29 08:07:20|1512.6|1509.6|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|5
1638173250000|2021-11-29 08:07:30|||||||||7
1638173280000|2021-11-29 08:08:00|||||||||6
1638173300000|2021-11-29 08:08:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|35
1638173350000|2021-11-29 08:09:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|29
1638173360000|2021-11-29 08:09:20|||||||||3
1638173370000|2021-11-29 08:09:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1638173400000|2021-11-29 08:10:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|9
1638173440000|2021-11-29 08:10:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|6
1638173450000|2021-11-29 08:10:50|1513.1|1510.1|1512.1|1509.1|1513.1|1510.1|1512.1|1509.1|6
1638173470000|2021-11-29 08:11:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|6
1638173500000|2021-11-29 08:11:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|7
1638173510000|2021-11-29 08:11:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1638173530000|2021-11-29 08:12:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|15
1638173570000|2021-11-29 08:12:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1638173590000|2021-11-29 08:13:10|||||||||10
1638173600000|2021-11-29 08:13:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|20
1638173620000|2021-11-29 08:13:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|155
1638173630000|2021-11-29 08:13:50|||||||||2
1638173640000|2021-11-29 08:14:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1638173660000|2021-11-29 08:14:20|||||||||7
1638173670000|2021-11-29 08:14:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1638173690000|2021-11-29 08:14:50|1512.1|1509.1|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|90
1638173700000|2021-11-29 08:15:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1638173720000|2021-11-29 08:15:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1638173730000|2021-11-29 08:15:30|||||||||5
1638173760000|2021-11-29 08:16:00|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|3
1638173770000|2021-11-29 08:16:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1638173820000|2021-11-29 08:17:00|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|14
1638173830000|2021-11-29 08:17:10|||||||||2
1638173870000|2021-11-29 08:17:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|16
1638173880000|2021-11-29 08:18:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1638173960000|2021-11-29 08:19:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|10
1638173970000|2021-11-29 08:19:30|1512.6|1509.6|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|2
1638174040000|2021-11-29 08:20:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|8
1638174060000|2021-11-29 08:21:00|1513.1|1510.1|1512.1|1509.1|1513.1|1510.1|1512.1|1509.1|13
1638174070000|2021-11-29 08:21:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1638174080000|2021-11-29 08:21:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|3
1638174100000|2021-11-29 08:21:40|||||||||12
1638174150000|2021-11-29 08:22:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|25
1638174230000|2021-11-29 08:23:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|19
1638174250000|2021-11-29 08:24:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|13
1638174260000|2021-11-29 08:24:20|||||||||1
1638174290000|2021-11-29 08:24:50|||||||||13
1638174320000|2021-11-29 08:25:20|||||||||14
1638174330000|2021-11-29 08:25:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1638174360000|2021-11-29 08:26:00|||||||||1
1638174390000|2021-11-29 08:26:30|||||||||1
1638174400000|2021-11-29 08:26:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1638174440000|2021-11-29 08:27:20|||||||||10
1638174450000|2021-11-29 08:27:30|||||||||10
1638174460000|2021-11-29 08:27:40|||||||||1
1638174560000|2021-11-29 08:29:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|4
1638174570000|2021-11-29 08:29:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1638174580000|2021-11-29 08:29:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|6
1638174590000|2021-11-29 08:29:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1638174600000|2021-11-29 08:30:00|||||||||6
1638174610000|2021-11-29 08:30:10|||||||||2
1638174640000|2021-11-29 08:30:40|||||||||6
1638174650000|2021-11-29 08:30:50|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|2
1638174690000|2021-11-29 08:31:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|48
1638174710000|2021-11-29 08:31:50|||||||||6
1638174720000|2021-11-29 08:32:00|||||||||4
1638174740000|2021-11-29 08:32:20|||||||||1
1638174750000|2021-11-29 08:32:30|||||||||3
1638174760000|2021-11-29 08:32:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|7
1638174780000|2021-11-29 08:33:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|3
1638174800000|2021-11-29 08:33:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1638174810000|2021-11-29 08:33:30|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|6
1638174820000|2021-11-29 08:33:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1638174840000|2021-11-29 08:34:00|||||||||1
1638174850000|2021-11-29 08:34:10|||||||||2
1638174860000|2021-11-29 08:34:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1638174870000|2021-11-29 08:34:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1638174880000|2021-11-29 08:34:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1638174890000|2021-11-29 08:34:50|||||||||1
1638174940000|2021-11-29 08:35:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|11
1638174960000|2021-11-29 08:36:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1638175000000|2021-11-29 08:36:40|||||||||12
1638175090000|2021-11-29 08:38:10|||||||||22
1638175150000|2021-11-29 08:39:10|||||||||5
1638175170000|2021-11-29 08:39:30|||||||||1
1638175200000|2021-11-29 08:40:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1638175210000|2021-11-29 08:40:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1638175220000|2021-11-29 08:40:20|||||||||6
1638175250000|2021-11-29 08:40:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|6
1638175280000|2021-11-29 08:41:20|||||||||16
1638175290000|2021-11-29 08:41:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1638175300000|2021-11-29 08:41:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|4
1638175330000|2021-11-29 08:42:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1638175400000|2021-11-29 08:43:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|9
1638175440000|2021-11-29 08:44:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1638175450000|2021-11-29 08:44:10|||||||||8
1638175490000|2021-11-29 08:44:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|9
1638175500000|2021-11-29 08:45:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1638175550000|2021-11-29 08:45:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|13
1638175570000|2021-11-29 08:46:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1638175580000|2021-11-29 08:46:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1638175590000|2021-11-29 08:46:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|8
1638175600000|2021-11-29 08:46:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|4
1638175640000|2021-11-29 08:47:20|||||||||4
1638175680000|2021-11-29 08:48:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|7
1638175710000|2021-11-29 08:48:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|5
1638175760000|2021-11-29 08:49:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|6
1638175770000|2021-11-29 08:49:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1638175790000|2021-11-29 08:49:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|11
1638175820000|2021-11-29 08:50:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|12
1638175830000|2021-11-29 08:50:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|5
1638175860000|2021-11-29 08:51:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1638175880000|2021-11-29 08:51:20|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|9
1638175890000|2021-11-29 08:51:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1638175900000|2021-11-29 08:51:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1638175930000|2021-11-29 08:52:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1638175970000|2021-11-29 08:52:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1638175990000|2021-11-29 08:53:10|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|5
1638176090000|2021-11-29 08:54:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|11
1638176110000|2021-11-29 08:55:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1638176120000|2021-11-29 08:55:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|6
1638176140000|2021-11-29 08:55:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|42
1638176150000|2021-11-29 08:55:50|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|3
1638176170000|2021-11-29 08:56:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|18
1638176190000|2021-11-29 08:56:30|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|3
1638176200000|2021-11-29 08:56:40|1511.1|1508.1|1510.1|1507.1|1511.1|1508.1|1510.1|1507.1|29
1638176210000|2021-11-29 08:56:50|1509.6|1506.6|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|11
1638176230000|2021-11-29 08:57:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1638176300000|2021-11-29 08:58:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|57
1638176320000|2021-11-29 08:58:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|6
1638176330000|2021-11-29 08:58:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1638176340000|2021-11-29 08:59:00|||||||||11
1638176360000|2021-11-29 08:59:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|6
1638176370000|2021-11-29 08:59:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1638176380000|2021-11-29 08:59:40|||||||||3
1638176390000|2021-11-29 08:59:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|6
1638176400000|2021-11-29 09:00:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1638176410000|2021-11-29 09:00:10|||||||||2
1638176420000|2021-11-29 09:00:20|||||||||8
1638176460000|2021-11-29 09:01:00|||||||||2
1638176490000|2021-11-29 09:01:30|||||||||29
1638176520000|2021-11-29 09:02:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|3
1638176540000|2021-11-29 09:02:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1638176620000|2021-11-29 09:03:40|||||||||223
1638176640000|2021-11-29 09:04:00|||||||||3
1638176660000|2021-11-29 09:04:20|||||||||100
1638176730000|2021-11-29 09:05:30|||||||||8
1638176750000|2021-11-29 09:05:50|||||||||3
1638176770000|2021-11-29 09:06:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|24
1638176810000|2021-11-29 09:06:50|||||||||2
1638176880000|2021-11-29 09:08:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|193
1638176890000|2021-11-29 09:08:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1638176900000|2021-11-29 09:08:20|||||||||1
1638176950000|2021-11-29 09:09:10|||||||||1
1638176980000|2021-11-29 09:09:40|||||||||3
1638233100000|2021-11-30 00:45:00|1509.6|1506.6|1513.6|1510.6|1513.6|1510.6|1509.6|1506.6|20
1638233110000|2021-11-30 00:45:10|1513.1|1510.1|1514.1|1511.1|1514.1|1511.1|1513.1|1510.1|16
1638233120000|2021-11-30 00:45:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|10
1638233130000|2021-11-30 00:45:30|1514.1|1511.1|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|9
1638233140000|2021-11-30 00:45:40|1514.6|1511.6|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|6
1638233170000|2021-11-30 00:46:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|5
1638233200000|2021-11-30 00:46:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|10
1638233210000|2021-11-30 00:46:50|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|5
1638233220000|2021-11-30 00:47:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|12
1638233240000|2021-11-30 00:47:20|||||||||38
1638233250000|2021-11-30 00:47:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|2
1638233260000|2021-11-30 00:47:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|9
1638233330000|2021-11-30 00:48:50|||||||||42
1638233340000|2021-11-30 00:49:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|10
1638233350000|2021-11-30 00:49:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|19
1638233360000|2021-11-30 00:49:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1638233370000|2021-11-30 00:49:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|14
1638233390000|2021-11-30 00:49:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|27
1638233410000|2021-11-30 00:50:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|10
1638233440000|2021-11-30 00:50:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|23
1638233450000|2021-11-30 00:50:50|||||||||5
1638233460000|2021-11-30 00:51:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1638233470000|2021-11-30 00:51:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|4
1638233480000|2021-11-30 00:51:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|25
1638233490000|2021-11-30 00:51:30|1518.6|1515.6|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|5
1638233500000|2021-11-30 00:51:40|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|4
1638233520000|2021-11-30 00:52:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|17
1638233530000|2021-11-30 00:52:10|||||||||6
1638233550000|2021-11-30 00:52:30|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|3
1638233560000|2021-11-30 00:52:40|||||||||28
1638233570000|2021-11-30 00:52:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1638233580000|2021-11-30 00:53:00|1519.6|1516.6|1519.6|1516.6|1520.1|1517.1|1519.6|1516.6|3
1638233590000|2021-11-30 00:53:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1638233610000|2021-11-30 00:53:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|22
1638233620000|2021-11-30 00:53:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|8
1638233630000|2021-11-30 00:53:50|||||||||2
1638233640000|2021-11-30 00:54:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|19
1638233650000|2021-11-30 00:54:10|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|11
1638233660000|2021-11-30 00:54:20|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|12
1638233670000|2021-11-30 00:54:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|18
1638233700000|2021-11-30 00:55:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|2
1638233720000|2021-11-30 00:55:20|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|6
1638233730000|2021-11-30 00:55:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|3
1638233740000|2021-11-30 00:55:40|1519.1|1516.1|1518.6|1515.6|1519.1|1516.1|1518.6|1515.6|10
1638233770000|2021-11-30 00:56:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1638233910000|2021-11-30 00:58:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|12
1638233920000|2021-11-30 00:58:40|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|11
1638233930000|2021-11-30 00:58:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1638233940000|2021-11-30 00:59:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|2
1638234000000|2021-11-30 01:00:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1638234010000|2021-11-30 01:00:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|27
1638234020000|2021-11-30 01:00:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|4
1638234030000|2021-11-30 01:00:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|9
1638234050000|2021-11-30 01:00:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|19
1638234060000|2021-11-30 01:01:00|1516.6|1513.6|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|20
1638234070000|2021-11-30 01:01:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|8
1638234090000|2021-11-30 01:01:30|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|9
1638234100000|2021-11-30 01:01:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1638234130000|2021-11-30 01:02:10|||||||||13
1638234140000|2021-11-30 01:02:20|1516.1|1513.1|1515.1|1512.1|1516.1|1513.1|1515.1|1512.1|25
1638234160000|2021-11-30 01:02:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|15
1638234180000|2021-11-30 01:03:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|21
1638234200000|2021-11-30 01:03:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|15
1638234210000|2021-11-30 01:03:30|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|12
1638234220000|2021-11-30 01:03:40|1516.1|1513.1|1517.1|1514.1|1517.1|1514.1|1516.1|1513.1|5
1638234230000|2021-11-30 01:03:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1638234240000|2021-11-30 01:04:00|||||||||6
1638234250000|2021-11-30 01:04:10|||||||||12
1638234260000|2021-11-30 01:04:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1638234270000|2021-11-30 01:04:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1638234280000|2021-11-30 01:04:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|10
1638234290000|2021-11-30 01:04:50|||||||||7
1638234300000|2021-11-30 01:05:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|10
1638234310000|2021-11-30 01:05:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1638234320000|2021-11-30 01:05:20|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|7
1638234340000|2021-11-30 01:05:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|15
1638234350000|2021-11-30 01:05:50|||||||||3
1638234380000|2021-11-30 01:06:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|10
1638234410000|2021-11-30 01:06:50|1518.6|1515.6|1517.6|1514.6|1518.6|1515.6|1517.6|1514.6|13
1638234420000|2021-11-30 01:07:00|||||||||9
1638234430000|2021-11-30 01:07:10|||||||||8
1638234440000|2021-11-30 01:07:20|||||||||4
1638234460000|2021-11-30 01:07:40|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|7
1638234470000|2021-11-30 01:07:50|||||||||4
1638234480000|2021-11-30 01:08:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1638234500000|2021-11-30 01:08:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1638234520000|2021-11-30 01:08:40|||||||||9
1638234550000|2021-11-30 01:09:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|8
1638234560000|2021-11-30 01:09:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|4
1638234570000|2021-11-30 01:09:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1638234580000|2021-11-30 01:09:40|||||||||9
1638234590000|2021-11-30 01:09:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1638234600000|2021-11-30 01:10:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1638234630000|2021-11-30 01:10:30|||||||||5
1638234640000|2021-11-30 01:10:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1638234710000|2021-11-30 01:11:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|21
1638234720000|2021-11-30 01:12:00|||||||||1
1638234730000|2021-11-30 01:12:10|||||||||2
1638234750000|2021-11-30 01:12:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|6
1638234780000|2021-11-30 01:13:00|1517.1|1514.1|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|20
1638234790000|2021-11-30 01:13:10|||||||||1
1638234800000|2021-11-30 01:13:20|||||||||3
1638234820000|2021-11-30 01:13:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|31
1638234830000|2021-11-30 01:13:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|9
1638234900000|2021-11-30 01:15:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|8
1638234920000|2021-11-30 01:15:20|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|3
1638234960000|2021-11-30 01:16:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|14
1638235010000|2021-11-30 01:16:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|19
1638235040000|2021-11-30 01:17:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|16
1638235050000|2021-11-30 01:17:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|3
1638235080000|2021-11-30 01:18:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|6
1638235100000|2021-11-30 01:18:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|11
1638235110000|2021-11-30 01:18:30|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|24
1638235140000|2021-11-30 01:19:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|8
1638235150000|2021-11-30 01:19:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|14
1638235170000|2021-11-30 01:19:30|||||||||5
1638235180000|2021-11-30 01:19:40|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|9
1638235210000|2021-11-30 01:20:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|6
1638235220000|2021-11-30 01:20:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|3
1638235240000|2021-11-30 01:20:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|8
1638235280000|2021-11-30 01:21:20|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|8
1638235300000|2021-11-30 01:21:40|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|37
1638235320000|2021-11-30 01:22:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|16
1638235330000|2021-11-30 01:22:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|21
1638235340000|2021-11-30 01:22:20|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|2
1638235350000|2021-11-30 01:22:30|||||||||14
1638235360000|2021-11-30 01:22:40|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|13
1638235370000|2021-11-30 01:22:50|1519.1|1516.1|1520.1|1517.1|1520.1|1517.1|1519.1|1516.1|13
1638235380000|2021-11-30 01:23:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|13
1638235390000|2021-11-30 01:23:10|||||||||1
1638235400000|2021-11-30 01:23:20|||||||||2
1638235410000|2021-11-30 01:23:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|2
1638235420000|2021-11-30 01:23:40|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|2
1638235430000|2021-11-30 01:23:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|103
1638235440000|2021-11-30 01:24:00|||||||||46
1638235450000|2021-11-30 01:24:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|18
1638235460000|2021-11-30 01:24:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1638235470000|2021-11-30 01:24:30|1520.6|1517.6|1520.1|1517.1|1520.6|1517.6|1520.1|1517.1|4
1638235480000|2021-11-30 01:24:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|3
1638235490000|2021-11-30 01:24:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|43
1638235500000|2021-11-30 01:25:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1638235510000|2021-11-30 01:25:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1638235520000|2021-11-30 01:25:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|14
1638235550000|2021-11-30 01:25:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|8
1638235560000|2021-11-30 01:26:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1638235570000|2021-11-30 01:26:10|||||||||16
1638235590000|2021-11-30 01:26:30|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|5
1638235600000|2021-11-30 01:26:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|21
1638235610000|2021-11-30 01:26:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1638235620000|2021-11-30 01:27:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1638235640000|2021-11-30 01:27:20|1520.6|1517.6|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|12
1638235670000|2021-11-30 01:27:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|14
1638235680000|2021-11-30 01:28:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1638235710000|2021-11-30 01:28:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|35
1638235730000|2021-11-30 01:28:50|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|114
1638235740000|2021-11-30 01:29:00|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|4
1638235750000|2021-11-30 01:29:10|||||||||7
1638235760000|2021-11-30 01:29:20|||||||||15
1638235770000|2021-11-30 01:29:30|||||||||48
1638235780000|2021-11-30 01:29:40|||||||||11
1638235790000|2021-11-30 01:29:50|||||||||5
1638235800000|2021-11-30 01:30:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|5
1638235830000|2021-11-30 01:30:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1638235860000|2021-11-30 01:31:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|8
1638235880000|2021-11-30 01:31:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|24
1638235890000|2021-11-30 01:31:30|||||||||35
1638235900000|2021-11-30 01:31:40|||||||||15
1638235940000|2021-11-30 01:32:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|21
1638235970000|2021-11-30 01:32:50|||||||||17
1638236000000|2021-11-30 01:33:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|13
1638236010000|2021-11-30 01:33:30|||||||||19
1638236040000|2021-11-30 01:34:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|23
1638236050000|2021-11-30 01:34:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1519.6|1516.6|5
1638236070000|2021-11-30 01:34:30|1519.6|1516.6|1519.6|1516.6|1520.1|1517.1|1519.6|1516.6|10
1638236130000|2021-11-30 01:35:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|20
1638236140000|2021-11-30 01:35:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|11
1638236160000|2021-11-30 01:36:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|13
1638236170000|2021-11-30 01:36:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|3
1638236190000|2021-11-30 01:36:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1638236200000|2021-11-30 01:36:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|6
1638236230000|2021-11-30 01:37:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|9
1638236240000|2021-11-30 01:37:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|4
1638236250000|2021-11-30 01:37:30|||||||||17
1638236260000|2021-11-30 01:37:40|||||||||3
1638236270000|2021-11-30 01:37:50|||||||||4
1638236280000|2021-11-30 01:38:00|||||||||2
1638236290000|2021-11-30 01:38:10|||||||||9
1638236330000|2021-11-30 01:38:50|||||||||15
1638236340000|2021-11-30 01:39:00|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|24
1638236350000|2021-11-30 01:39:10|||||||||13
1638236360000|2021-11-30 01:39:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1638236380000|2021-11-30 01:39:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|5
1638236390000|2021-11-30 01:39:50|||||||||7
1638236400000|2021-11-30 01:40:00|||||||||13
1638236410000|2021-11-30 01:40:10|||||||||3
1638236420000|2021-11-30 01:40:20|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|2
1638236430000|2021-11-30 01:40:30|||||||||2
1638236440000|2021-11-30 01:40:40|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|4
1638236450000|2021-11-30 01:40:50|||||||||17
1638236490000|2021-11-30 01:41:30|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|6
1638236510000|2021-11-30 01:41:50|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|20
1638236530000|2021-11-30 01:42:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|6
1638236570000|2021-11-30 01:42:50|1520.6|1517.6|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|20
1638236580000|2021-11-30 01:43:00|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|2
1638236600000|2021-11-30 01:43:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1638236610000|2021-11-30 01:43:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|13
1638236630000|2021-11-30 01:43:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|11
1638236640000|2021-11-30 01:44:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|56
1638236650000|2021-11-30 01:44:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1638236670000|2021-11-30 01:44:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1638236680000|2021-11-30 01:44:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|14
1638236690000|2021-11-30 01:44:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1638236710000|2021-11-30 01:45:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1638236720000|2021-11-30 01:45:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1638236730000|2021-11-30 01:45:30|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|6
1638236740000|2021-11-30 01:45:40|||||||||11
1638236770000|2021-11-30 01:46:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|6
1638236780000|2021-11-30 01:46:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|4
1638236810000|2021-11-30 01:46:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1638236830000|2021-11-30 01:47:10|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|9
1638236850000|2021-11-30 01:47:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|76
1638236860000|2021-11-30 01:47:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|12
1638236870000|2021-11-30 01:47:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1638236880000|2021-11-30 01:48:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1638236900000|2021-11-30 01:48:20|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|17
1638236910000|2021-11-30 01:48:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|5
1638236930000|2021-11-30 01:48:50|||||||||8
1638236940000|2021-11-30 01:49:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1638236950000|2021-11-30 01:49:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1638236970000|2021-11-30 01:49:30|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|8
1638237040000|2021-11-30 01:50:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|6
1638237060000|2021-11-30 01:51:00|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|5
1638237120000|2021-11-30 01:52:00|||||||||8
1638237130000|2021-11-30 01:52:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1638237160000|2021-11-30 01:52:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|7
1638237180000|2021-11-30 01:53:00|||||||||9
1638237220000|2021-11-30 01:53:40|||||||||7
1638237230000|2021-11-30 01:53:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1638237260000|2021-11-30 01:54:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|3
1638237300000|2021-11-30 01:55:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|7
1638237320000|2021-11-30 01:55:20|||||||||14
1638237330000|2021-11-30 01:55:30|1522.6|1519.6|1521.6|1518.6|1522.6|1519.6|1521.6|1518.6|2
1638237340000|2021-11-30 01:55:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1638237350000|2021-11-30 01:55:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1638237370000|2021-11-30 01:56:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1638237380000|2021-11-30 01:56:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|20
1638237390000|2021-11-30 01:56:30|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|6
1638237400000|2021-11-30 01:56:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1638237420000|2021-11-30 01:57:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1638237430000|2021-11-30 01:57:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1638237450000|2021-11-30 01:57:30|||||||||4
1638237480000|2021-11-30 01:58:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1638237660000|2021-11-30 02:01:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|31
1638237670000|2021-11-30 02:01:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1638237680000|2021-11-30 02:01:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1638237700000|2021-11-30 02:01:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1638237710000|2021-11-30 02:01:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1638237750000|2021-11-30 02:02:30|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|7
1638237820000|2021-11-30 02:03:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|46
1638237850000|2021-11-30 02:04:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1638237920000|2021-11-30 02:05:20|||||||||20
1638237990000|2021-11-30 02:06:30|||||||||18
1638238010000|2021-11-30 02:06:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|16
1638238030000|2021-11-30 02:07:10|1521.1|1518.1|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|55
1638238080000|2021-11-30 02:08:00|1520.6|1517.6|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|26
1638238140000|2021-11-30 02:09:00|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|26
1638238170000|2021-11-30 02:09:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1638238190000|2021-11-30 02:09:50|||||||||10
1638238250000|2021-11-30 02:10:50|||||||||5
1638238300000|2021-11-30 02:11:40|||||||||4
1638238310000|2021-11-30 02:11:50|||||||||2
1638238340000|2021-11-30 02:12:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1638238380000|2021-11-30 02:13:00|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|11
1638238440000|2021-11-30 02:14:00|||||||||14
1638238470000|2021-11-30 02:14:30|||||||||3
1638238480000|2021-11-30 02:14:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1638238560000|2021-11-30 02:16:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|7
1638238570000|2021-11-30 02:16:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1638238590000|2021-11-30 02:16:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|5
1638238600000|2021-11-30 02:16:40|||||||||1
1638238620000|2021-11-30 02:17:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1638238650000|2021-11-30 02:17:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|33
1638238690000|2021-11-30 02:18:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|8
1638238740000|2021-11-30 02:19:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|15
1638238750000|2021-11-30 02:19:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1638238760000|2021-11-30 02:19:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1638238770000|2021-11-30 02:19:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1638238790000|2021-11-30 02:19:50|||||||||5
1638238810000|2021-11-30 02:20:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|11
1638238830000|2021-11-30 02:20:30|||||||||6
1638238840000|2021-11-30 02:20:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1638238880000|2021-11-30 02:21:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|4
1638238910000|2021-11-30 02:21:50|||||||||3
1638238920000|2021-11-30 02:22:00|||||||||1
1638238930000|2021-11-30 02:22:10|||||||||1
1638238960000|2021-11-30 02:22:40|||||||||3
1638238990000|2021-11-30 02:23:10|||||||||3
1638239000000|2021-11-30 02:23:20|||||||||1
1638239010000|2021-11-30 02:23:30|||||||||2
1638239030000|2021-11-30 02:23:50|||||||||3
1638239090000|2021-11-30 02:24:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|16
1638239140000|2021-11-30 02:25:40|||||||||14
1638239150000|2021-11-30 02:25:50|||||||||2
1638239160000|2021-11-30 02:26:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1638239170000|2021-11-30 02:26:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1638239180000|2021-11-30 02:26:20|||||||||1
1638239210000|2021-11-30 02:26:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|18
1638239240000|2021-11-30 02:27:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|14
1638239270000|2021-11-30 02:27:50|1520.2|1517.2|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|8
1638239280000|2021-11-30 02:28:00|1520.7|1517.7|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|12
1638239310000|2021-11-30 02:28:30|||||||||2
1638239330000|2021-11-30 02:28:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1638239370000|2021-11-30 02:29:30|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|6
1638239420000|2021-11-30 02:30:20|||||||||15
1638239430000|2021-11-30 02:30:30|||||||||1
1638239470000|2021-11-30 02:31:10|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|5
1638239500000|2021-11-30 02:31:40|||||||||5
1638239510000|2021-11-30 02:31:50|||||||||1
1638239550000|2021-11-30 02:32:30|||||||||4
1638239590000|2021-11-30 02:33:10|||||||||4
1638239610000|2021-11-30 02:33:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1638239640000|2021-11-30 02:34:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|8
1638239650000|2021-11-30 02:34:10|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|17
1638239690000|2021-11-30 02:34:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1638239710000|2021-11-30 02:35:10|1520.7|1517.7|1520.7|1517.7|1521.2|1518.2|1520.2|1517.2|24
1638239760000|2021-11-30 02:36:00|||||||||1
1638239770000|2021-11-30 02:36:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1638239790000|2021-11-30 02:36:30|||||||||2
1638239840000|2021-11-30 02:37:20|||||||||2
1638239860000|2021-11-30 02:37:40|||||||||6
1638239910000|2021-11-30 02:38:30|||||||||1
1638239920000|2021-11-30 02:38:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1638239970000|2021-11-30 02:39:30|||||||||2
1638240000000|2021-11-30 02:40:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1638240030000|2021-11-30 02:40:30|||||||||6
1638240060000|2021-11-30 02:41:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1638240150000|2021-11-30 02:42:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1638240160000|2021-11-30 02:42:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1638240280000|2021-11-30 02:44:40|||||||||11
1638240330000|2021-11-30 02:45:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1638240340000|2021-11-30 02:45:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|6
1638240360000|2021-11-30 02:46:00|||||||||6
1638240400000|2021-11-30 02:46:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|3
1638240410000|2021-11-30 02:46:50|||||||||11
1638240420000|2021-11-30 02:47:00|||||||||1
1638240430000|2021-11-30 02:47:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1638240460000|2021-11-30 02:47:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|4
1638240480000|2021-11-30 02:48:00|||||||||3
1638240520000|2021-11-30 02:48:40|||||||||5
1638240540000|2021-11-30 02:49:00|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|6
1638240690000|2021-11-30 02:51:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1638240830000|2021-11-30 02:53:50|||||||||24
1638240840000|2021-11-30 02:54:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|17
1638240880000|2021-11-30 02:54:40|||||||||1
1638240890000|2021-11-30 02:54:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1638240930000|2021-11-30 02:55:30|||||||||7
1638240950000|2021-11-30 02:55:50|||||||||2
1638241040000|2021-11-30 02:57:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|8
1638241100000|2021-11-30 02:58:20|||||||||1
1638241140000|2021-11-30 02:59:00|||||||||30
1638241160000|2021-11-30 02:59:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|21
1638241170000|2021-11-30 02:59:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1638241180000|2021-11-30 02:59:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1638241200000|2021-11-30 03:00:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1638241210000|2021-11-30 03:00:10|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|3
1638241220000|2021-11-30 03:00:20|1521.7|1518.7|1520.7|1517.7|1521.7|1518.7|1520.7|1517.7|14
1638241240000|2021-11-30 03:00:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1638241270000|2021-11-30 03:01:10|||||||||2
1638241360000|2021-11-30 03:02:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|34
1638241390000|2021-11-30 03:03:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|40
1638241490000|2021-11-30 03:04:50|||||||||7
1638241530000|2021-11-30 03:05:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|9
1638241590000|2021-11-30 03:06:30|||||||||6
1638241680000|2021-11-30 03:08:00|||||||||14
1638241710000|2021-11-30 03:08:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|5
1638241720000|2021-11-30 03:08:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1638241790000|2021-11-30 03:09:50|||||||||2
1638241900000|2021-11-30 03:11:40|||||||||3
1638241920000|2021-11-30 03:12:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|12
1638241990000|2021-11-30 03:13:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|36
1638242150000|2021-11-30 03:15:50|1520.2|1517.2|1520.7|1517.7|1521.2|1518.2|1520.2|1517.2|40
1638242160000|2021-11-30 03:16:00|||||||||1
1638242170000|2021-11-30 03:16:10|||||||||1
1638242180000|2021-11-30 03:16:20|||||||||1
1638242200000|2021-11-30 03:16:40|1520.2|1517.2|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|9
1638242210000|2021-11-30 03:16:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1638242310000|2021-11-30 03:18:30|||||||||10
1638242330000|2021-11-30 03:18:50|||||||||2
1638242360000|2021-11-30 03:19:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1638242370000|2021-11-30 03:19:30|||||||||5
1638242380000|2021-11-30 03:19:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1638242400000|2021-11-30 03:20:00|1521.2|1518.2|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|6
1638242410000|2021-11-30 03:20:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1638242460000|2021-11-30 03:21:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|34
1638242490000|2021-11-30 03:21:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|14
1638242500000|2021-11-30 03:21:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1638242520000|2021-11-30 03:22:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|14
1638242580000|2021-11-30 03:23:00|||||||||7
1638242620000|2021-11-30 03:23:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1638242630000|2021-11-30 03:23:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1638242650000|2021-11-30 03:24:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|14
1638242660000|2021-11-30 03:24:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|30
1638242680000|2021-11-30 03:24:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|8
1638242690000|2021-11-30 03:24:50|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|21
1638242710000|2021-11-30 03:25:10|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|5
1638242720000|2021-11-30 03:25:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|6
1638242840000|2021-11-30 03:27:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|4
1638242940000|2021-11-30 03:29:00|||||||||17
1638242950000|2021-11-30 03:29:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1638242960000|2021-11-30 03:29:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|13
1638242970000|2021-11-30 03:29:30|||||||||1
1638243040000|2021-11-30 03:30:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|8
1638243050000|2021-11-30 03:30:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1638243070000|2021-11-30 03:31:10|||||||||1
1638243090000|2021-11-30 03:31:30|||||||||2
1638243100000|2021-11-30 03:31:40|||||||||2
1638243110000|2021-11-30 03:31:50|||||||||2
1638243120000|2021-11-30 03:32:00|||||||||31
1638243130000|2021-11-30 03:32:10|||||||||4
1638243180000|2021-11-30 03:33:00|||||||||1
1638243190000|2021-11-30 03:33:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1638243210000|2021-11-30 03:33:30|||||||||14
1638243260000|2021-11-30 03:34:20|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|6
1638243270000|2021-11-30 03:34:30|||||||||2
1638243280000|2021-11-30 03:34:40|||||||||1
1638243300000|2021-11-30 03:35:00|||||||||1
1638243320000|2021-11-30 03:35:20|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|2
1638243330000|2021-11-30 03:35:30|||||||||1
1638243340000|2021-11-30 03:35:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|4
1638243350000|2021-11-30 03:35:50|||||||||7
1638243360000|2021-11-30 03:36:00|||||||||8
1638243390000|2021-11-30 03:36:30|||||||||2
1638243410000|2021-11-30 03:36:50|||||||||36
1638243450000|2021-11-30 03:37:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1638243470000|2021-11-30 03:37:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|7
1638243520000|2021-11-30 03:38:40|||||||||1
1638243530000|2021-11-30 03:38:50|||||||||4
1638243580000|2021-11-30 03:39:40|||||||||3
1638243620000|2021-11-30 03:40:20|||||||||1
1638243630000|2021-11-30 03:40:30|||||||||1
1638243640000|2021-11-30 03:40:40|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|2
1638243650000|2021-11-30 03:40:50|||||||||1
1638243660000|2021-11-30 03:41:00|||||||||1
1638243670000|2021-11-30 03:41:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1638243690000|2021-11-30 03:41:30|||||||||39
1638243740000|2021-11-30 03:42:20|||||||||50
1638243790000|2021-11-30 03:43:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|7
1638243800000|2021-11-30 03:43:20|||||||||3
1638243810000|2021-11-30 03:43:30|||||||||1
1638243840000|2021-11-30 03:44:00|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|12
1638243880000|2021-11-30 03:44:40|||||||||8
1638243890000|2021-11-30 03:44:50|||||||||2
1638243900000|2021-11-30 03:45:00|||||||||2
1638243940000|2021-11-30 03:45:40|||||||||7
1638243970000|2021-11-30 03:46:10|||||||||1
1638243990000|2021-11-30 03:46:30|||||||||3
1638244000000|2021-11-30 03:46:40|||||||||1
1638244010000|2021-11-30 03:46:50|||||||||1
1638244040000|2021-11-30 03:47:20|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|4
1638244070000|2021-11-30 03:47:50|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|9
1638244090000|2021-11-30 03:48:10|||||||||1
1638244110000|2021-11-30 03:48:30|||||||||1
1638244120000|2021-11-30 03:48:40|||||||||1
1638244150000|2021-11-30 03:49:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1638244160000|2021-11-30 03:49:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|8
1638244170000|2021-11-30 03:49:30|||||||||1
1638244180000|2021-11-30 03:49:40|1520.7|1517.7|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|23
1638244210000|2021-11-30 03:50:10|||||||||1
1638244220000|2021-11-30 03:50:20|||||||||1
1638244230000|2021-11-30 03:50:30|||||||||5
1638244270000|2021-11-30 03:51:10|||||||||5
1638244290000|2021-11-30 03:51:30|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|6
1638244310000|2021-11-30 03:51:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1638244350000|2021-11-30 03:52:30|||||||||4
1638244360000|2021-11-30 03:52:40|||||||||7
1638244400000|2021-11-30 03:53:20|||||||||1
1638244420000|2021-11-30 03:53:40|||||||||7
1638244480000|2021-11-30 03:54:40|||||||||2
1638244500000|2021-11-30 03:55:00|||||||||7
1638244530000|2021-11-30 03:55:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1638244570000|2021-11-30 03:56:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1638244580000|2021-11-30 03:56:20|||||||||1
1638244640000|2021-11-30 03:57:20|||||||||22
1638244690000|2021-11-30 03:58:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|5
1638244720000|2021-11-30 03:58:40|||||||||1
1638244730000|2021-11-30 03:58:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1638244750000|2021-11-30 03:59:10|||||||||1
1638244810000|2021-11-30 04:00:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|4
1638244830000|2021-11-30 04:00:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1638244890000|2021-11-30 04:01:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|239
1638244900000|2021-11-30 04:01:40|||||||||7
1638245010000|2021-11-30 04:03:30|1521.2|1518.2|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|24
1638245060000|2021-11-30 04:04:20|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|3
1638245100000|2021-11-30 04:05:00|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|2
1638245130000|2021-11-30 04:05:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1638245140000|2021-11-30 04:05:40|||||||||28
1638245150000|2021-11-30 04:05:50|||||||||6
1638245160000|2021-11-30 04:06:00|||||||||1
1638245190000|2021-11-30 04:06:30|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|20
1638245260000|2021-11-30 04:07:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1638245300000|2021-11-30 04:08:20|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|4
1638245340000|2021-11-30 04:09:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1638245360000|2021-11-30 04:09:20|||||||||2
1638245400000|2021-11-30 04:10:00|||||||||2
1638245460000|2021-11-30 04:11:00|||||||||1
1638245470000|2021-11-30 04:11:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1638245530000|2021-11-30 04:12:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1638245630000|2021-11-30 04:13:50|||||||||2
1638245660000|2021-11-30 04:14:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1638245680000|2021-11-30 04:14:40|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1638245700000|2021-11-30 04:15:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1638245830000|2021-11-30 04:17:10|||||||||11
1638245840000|2021-11-30 04:17:20|||||||||1
1638245850000|2021-11-30 04:17:30|||||||||2
1638245880000|2021-11-30 04:18:00|||||||||2
1638245970000|2021-11-30 04:19:30|||||||||3
1638245980000|2021-11-30 04:19:40|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1638246000000|2021-11-30 04:20:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1638246020000|2021-11-30 04:20:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1638246030000|2021-11-30 04:20:30|||||||||20
1638246040000|2021-11-30 04:20:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1638246070000|2021-11-30 04:21:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1638246090000|2021-11-30 04:21:30|||||||||1
1638246230000|2021-11-30 04:23:50|||||||||5
1638246360000|2021-11-30 04:26:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1638246410000|2021-11-30 04:26:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|4
1638246430000|2021-11-30 04:27:10|||||||||4
1638246450000|2021-11-30 04:27:30|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|4
1638246470000|2021-11-30 04:27:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|4
1638246490000|2021-11-30 04:28:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|4
1638246500000|2021-11-30 04:28:20|||||||||1
1638246570000|2021-11-30 04:29:30|||||||||20
1638246760000|2021-11-30 04:32:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|8
1638246820000|2021-11-30 04:33:40|||||||||6
1638246830000|2021-11-30 04:33:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1638246900000|2021-11-30 04:35:00|||||||||2
1638247040000|2021-11-30 04:37:20|||||||||3
1638247050000|2021-11-30 04:37:30|||||||||1
1638247090000|2021-11-30 04:38:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1638247130000|2021-11-30 04:38:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|5
1638247140000|2021-11-30 04:39:00|||||||||1
1638247180000|2021-11-30 04:39:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1638247220000|2021-11-30 04:40:20|||||||||7
1638247230000|2021-11-30 04:40:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|15
1638247340000|2021-11-30 04:42:20|||||||||4
1638247400000|2021-11-30 04:43:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1638247410000|2021-11-30 04:43:30|||||||||17
1638247430000|2021-11-30 04:43:50|||||||||16
1638253800000|2021-11-30 06:30:00|1521.2|1518.2|1516.7|1513.7|1521.2|1518.2|1516.7|1513.7|102
1638253810000|2021-11-30 06:30:10|1516.2|1513.2|1517.2|1514.2|1517.2|1514.2|1516.2|1513.2|10
1638253820000|2021-11-30 06:30:20|1516.2|1513.2|1517.7|1514.7|1519.2|1516.2|1516.2|1513.2|81
1638253830000|2021-11-30 06:30:30|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1517.2|1514.2|14
1638253840000|2021-11-30 06:30:40|1518.2|1515.2|1518.7|1515.7|1519.2|1516.2|1518.2|1515.2|35
1638253850000|2021-11-30 06:30:50|1518.2|1515.2|1518.2|1515.2|1518.7|1515.7|1517.2|1514.2|28
1638253880000|2021-11-30 06:31:20|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|12
1638253890000|2021-11-30 06:31:30|1518.7|1515.7|1517.7|1514.7|1518.7|1515.7|1517.7|1514.7|32
1638253910000|2021-11-30 06:31:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1638253920000|2021-11-30 06:32:00|1517.7|1514.7|1518.7|1515.7|1518.7|1515.7|1517.7|1514.7|30
1638253940000|2021-11-30 06:32:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|10
1638253960000|2021-11-30 06:32:40|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|8
1638253970000|2021-11-30 06:32:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1638253980000|2021-11-30 06:33:00|||||||||13
1638254000000|2021-11-30 06:33:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|37
1638254010000|2021-11-30 06:33:30|||||||||28
1638254020000|2021-11-30 06:33:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|11
1638254030000|2021-11-30 06:33:50|||||||||1
1638254050000|2021-11-30 06:34:10|1517.2|1514.2|1518.2|1515.2|1518.2|1515.2|1517.2|1514.2|19
1638254080000|2021-11-30 06:34:40|||||||||21
1638254090000|2021-11-30 06:34:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1638254100000|2021-11-30 06:35:00|||||||||7
1638254110000|2021-11-30 06:35:10|||||||||1
1638254130000|2021-11-30 06:35:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1638254140000|2021-11-30 06:35:40|||||||||14
1638254160000|2021-11-30 06:36:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1638254170000|2021-11-30 06:36:10|||||||||11
1638254190000|2021-11-30 06:36:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1638254210000|2021-11-30 06:36:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1638254230000|2021-11-30 06:37:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|8
1638254250000|2021-11-30 06:37:30|||||||||1
1638254260000|2021-11-30 06:37:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1638254290000|2021-11-30 06:38:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1638254310000|2021-11-30 06:38:30|||||||||4
1638254320000|2021-11-30 06:38:40|||||||||4
1638254330000|2021-11-30 06:38:50|||||||||6
1638254340000|2021-11-30 06:39:00|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|3
1638254350000|2021-11-30 06:39:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|3
1638254370000|2021-11-30 06:39:30|||||||||14
1638254380000|2021-11-30 06:39:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1638254390000|2021-11-30 06:39:50|1515.7|1512.7|1515.2|1512.2|1516.2|1513.2|1515.2|1512.2|14
1638254400000|2021-11-30 06:40:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1638254410000|2021-11-30 06:40:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|30
1638254420000|2021-11-30 06:40:20|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|50
1638254430000|2021-11-30 06:40:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1638254440000|2021-11-30 06:40:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|37
1638254450000|2021-11-30 06:40:50|||||||||2
1638254460000|2021-11-30 06:41:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1638254490000|2021-11-30 06:41:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|11
1638254500000|2021-11-30 06:41:40|||||||||5
1638254510000|2021-11-30 06:41:50|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|7
1638254520000|2021-11-30 06:42:00|||||||||3
1638254530000|2021-11-30 06:42:10|||||||||4
1638254540000|2021-11-30 06:42:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|6
1638254560000|2021-11-30 06:42:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1638254570000|2021-11-30 06:42:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|14
1638254580000|2021-11-30 06:43:00|||||||||7
1638254590000|2021-11-30 06:43:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|14
1638254600000|2021-11-30 06:43:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|7
1638254640000|2021-11-30 06:44:00|||||||||1
1638254670000|2021-11-30 06:44:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|11
1638254680000|2021-11-30 06:44:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1638254690000|2021-11-30 06:44:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1638254720000|2021-11-30 06:45:20|||||||||1
1638254730000|2021-11-30 06:45:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1638254740000|2021-11-30 06:45:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|4
1638254750000|2021-11-30 06:45:50|1516.7|1513.7|1515.7|1512.7|1516.7|1513.7|1515.7|1512.7|53
1638254770000|2021-11-30 06:46:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1638254780000|2021-11-30 06:46:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1638254790000|2021-11-30 06:46:30|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|8
1638254800000|2021-11-30 06:46:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|4
1638254820000|2021-11-30 06:47:00|||||||||3
1638254830000|2021-11-30 06:47:10|||||||||11
1638254850000|2021-11-30 06:47:30|||||||||5
1638254860000|2021-11-30 06:47:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1638254870000|2021-11-30 06:47:50|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|15
1638254890000|2021-11-30 06:48:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|15
1638254900000|2021-11-30 06:48:20|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|44
1638254910000|2021-11-30 06:48:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|33
1638254920000|2021-11-30 06:48:40|1514.7|1511.7|1515.2|1512.2|1515.7|1512.7|1514.7|1511.7|13
1638254930000|2021-11-30 06:48:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|7
1638254940000|2021-11-30 06:49:00|||||||||22
1638254950000|2021-11-30 06:49:10|||||||||10
1638254960000|2021-11-30 06:49:20|||||||||13
1638254990000|2021-11-30 06:49:50|||||||||8
1638255010000|2021-11-30 06:50:10|||||||||5
1638255020000|2021-11-30 06:50:20|||||||||19
1638255030000|2021-11-30 06:50:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|5
1638255080000|2021-11-30 06:51:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|36
1638255090000|2021-11-30 06:51:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|14
1638255100000|2021-11-30 06:51:40|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|8
1638255120000|2021-11-30 06:52:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|43
1638255130000|2021-11-30 06:52:10|1513.2|1510.2|1512.2|1509.2|1513.2|1510.2|1512.2|1509.2|52
1638255140000|2021-11-30 06:52:20|1511.7|1508.7|1512.2|1509.2|1512.2|1509.2|1511.7|1508.7|6
1638255150000|2021-11-30 06:52:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1638255160000|2021-11-30 06:52:40|1512.2|1509.2|1512.7|1509.7|1512.7|1509.7|1512.2|1509.2|2
1638255170000|2021-11-30 06:52:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|5
1638255180000|2021-11-30 06:53:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|13
1638255190000|2021-11-30 06:53:10|||||||||1
1638255200000|2021-11-30 06:53:20|||||||||8
1638255220000|2021-11-30 06:53:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|12
1638255230000|2021-11-30 06:53:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1638255240000|2021-11-30 06:54:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1638255250000|2021-11-30 06:54:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|6
1638255260000|2021-11-30 06:54:20|||||||||4
1638255290000|2021-11-30 06:54:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|7
1638255300000|2021-11-30 06:55:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|18
1638255310000|2021-11-30 06:55:10|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|3
1638255320000|2021-11-30 06:55:20|1512.7|1509.7|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|10
1638255330000|2021-11-30 06:55:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|20
1638255340000|2021-11-30 06:55:40|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1638255370000|2021-11-30 06:56:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1638255380000|2021-11-30 06:56:20|||||||||9
1638255390000|2021-11-30 06:56:30|||||||||10
1638255400000|2021-11-30 06:56:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|4
1638255450000|2021-11-30 06:57:30|||||||||8
1638255460000|2021-11-30 06:57:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|10
1638255480000|2021-11-30 06:58:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1638255490000|2021-11-30 06:58:10|1512.7|1509.7|1513.2|1510.2|1513.2|1510.2|1512.7|1509.7|25
1638255510000|2021-11-30 06:58:30|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|27
1638255520000|2021-11-30 06:58:40|1514.7|1511.7|1514.2|1511.2|1514.7|1511.7|1514.2|1511.2|15
1638255530000|2021-11-30 06:58:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|4
1638255540000|2021-11-30 06:59:00|||||||||1
1638255560000|2021-11-30 06:59:20|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|5
1638255590000|2021-11-30 06:59:50|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|14
1638255600000|2021-11-30 07:00:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|4
1638255610000|2021-11-30 07:00:10|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|9
1638255630000|2021-11-30 07:00:30|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|2
1638255640000|2021-11-30 07:00:40|||||||||1
1638255650000|2021-11-30 07:00:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1638255660000|2021-11-30 07:01:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|14
1638255670000|2021-11-30 07:01:10|||||||||37
1638255680000|2021-11-30 07:01:20|1512.7|1509.7|1513.2|1510.2|1513.2|1510.2|1512.7|1509.7|8
1638255710000|2021-11-30 07:01:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1638255720000|2021-11-30 07:02:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|24
1638255740000|2021-11-30 07:02:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|10
1638255750000|2021-11-30 07:02:30|||||||||18
1638255760000|2021-11-30 07:02:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|6
1638255780000|2021-11-30 07:03:00|||||||||1
1638255790000|2021-11-30 07:03:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1638255800000|2021-11-30 07:03:20|||||||||6
1638255810000|2021-11-30 07:03:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|18
1638255820000|2021-11-30 07:03:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1638255830000|2021-11-30 07:03:50|1514.7|1511.7|1514.2|1511.2|1514.7|1511.7|1514.2|1511.2|10
1638255840000|2021-11-30 07:04:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1638255850000|2021-11-30 07:04:10|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|5
1638255860000|2021-11-30 07:04:20|||||||||3
1638255870000|2021-11-30 07:04:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|17
1638255880000|2021-11-30 07:04:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|4
1638255890000|2021-11-30 07:04:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1638255900000|2021-11-30 07:05:00|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|13
1638255910000|2021-11-30 07:05:10|||||||||2
1638255930000|2021-11-30 07:05:30|||||||||7
1638255950000|2021-11-30 07:05:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1638255970000|2021-11-30 07:06:10|||||||||5
1638256010000|2021-11-30 07:06:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|8
1638256020000|2021-11-30 07:07:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|36
1638256040000|2021-11-30 07:07:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1638256050000|2021-11-30 07:07:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|46
1638256090000|2021-11-30 07:08:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|6
1638256100000|2021-11-30 07:08:20|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|2
1638256110000|2021-11-30 07:08:30|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|8
1638256130000|2021-11-30 07:08:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1638256160000|2021-11-30 07:09:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1638256170000|2021-11-30 07:09:30|||||||||6
1638256190000|2021-11-30 07:09:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1638256220000|2021-11-30 07:10:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1638256230000|2021-11-30 07:10:30|||||||||14
1638256250000|2021-11-30 07:10:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1638256270000|2021-11-30 07:11:10|||||||||22
1638256280000|2021-11-30 07:11:20|||||||||4
1638256300000|2021-11-30 07:11:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|9
1638256310000|2021-11-30 07:11:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|5
1638256330000|2021-11-30 07:12:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|3
1638256380000|2021-11-30 07:13:00|||||||||11
1638256430000|2021-11-30 07:13:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|16
1638256450000|2021-11-30 07:14:10|||||||||4
1638256470000|2021-11-30 07:14:30|||||||||15
1638256490000|2021-11-30 07:14:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|4
1638256500000|2021-11-30 07:15:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1638256520000|2021-11-30 07:15:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|3
1638256530000|2021-11-30 07:15:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1638256540000|2021-11-30 07:15:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1638256550000|2021-11-30 07:15:50|1514.7|1511.7|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|2
1638256570000|2021-11-30 07:16:10|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|12
1638256590000|2021-11-30 07:16:30|||||||||2
1638256620000|2021-11-30 07:17:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|4
1638256650000|2021-11-30 07:17:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|9
1638256680000|2021-11-30 07:18:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|4
1638256720000|2021-11-30 07:18:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|4
1638256730000|2021-11-30 07:18:50|||||||||8
1638256760000|2021-11-30 07:19:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1638256790000|2021-11-30 07:19:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|23
1638256800000|2021-11-30 07:20:00|||||||||12
1638256810000|2021-11-30 07:20:10|||||||||1
1638256830000|2021-11-30 07:20:30|||||||||2
1638256850000|2021-11-30 07:20:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1638256870000|2021-11-30 07:21:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1638256880000|2021-11-30 07:21:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1638256890000|2021-11-30 07:21:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|19
1638256950000|2021-11-30 07:22:30|||||||||13
1638256960000|2021-11-30 07:22:40|||||||||9
1638256970000|2021-11-30 07:22:50|||||||||1
1638257000000|2021-11-30 07:23:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|3
1638257010000|2021-11-30 07:23:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|5
1638257020000|2021-11-30 07:23:40|||||||||6
1638257030000|2021-11-30 07:23:50|1514.7|1511.7|1513.7|1510.7|1514.7|1511.7|1513.7|1510.7|26
1638257040000|2021-11-30 07:24:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|11
1638257080000|2021-11-30 07:24:40|||||||||11
1638257160000|2021-11-30 07:26:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|27
1638257180000|2021-11-30 07:26:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|4
1638257190000|2021-11-30 07:26:30|||||||||1
1638257230000|2021-11-30 07:27:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|4
1638257260000|2021-11-30 07:27:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|3
1638257280000|2021-11-30 07:28:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|3
1638257290000|2021-11-30 07:28:10|||||||||9
1638257320000|2021-11-30 07:28:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1638257330000|2021-11-30 07:28:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|3
1638257350000|2021-11-30 07:29:10|||||||||8
1638257370000|2021-11-30 07:29:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|6
1638257400000|2021-11-30 07:30:00|||||||||21
1638257430000|2021-11-30 07:30:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1638257460000|2021-11-30 07:31:00|1515.2|1512.2|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|10
1638257480000|2021-11-30 07:31:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|38
1638257490000|2021-11-30 07:31:30|||||||||24
1638257500000|2021-11-30 07:31:40|||||||||7
1638257510000|2021-11-30 07:31:50|||||||||12
1638257520000|2021-11-30 07:32:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1638257530000|2021-11-30 07:32:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1638257540000|2021-11-30 07:32:20|||||||||3
1638257620000|2021-11-30 07:33:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1638257630000|2021-11-30 07:33:50|1515.7|1512.7|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|4
1638257640000|2021-11-30 07:34:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|10
1638257670000|2021-11-30 07:34:30|||||||||9
1638257680000|2021-11-30 07:34:40|||||||||5
1638257690000|2021-11-30 07:34:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1638257700000|2021-11-30 07:35:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1638257710000|2021-11-30 07:35:10|||||||||4
1638257760000|2021-11-30 07:36:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|13
1638257770000|2021-11-30 07:36:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|3
1638257790000|2021-11-30 07:36:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1638257800000|2021-11-30 07:36:40|||||||||3
1638257810000|2021-11-30 07:36:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1638257830000|2021-11-30 07:37:10|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|2
1638257850000|2021-11-30 07:37:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1638257880000|2021-11-30 07:38:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1638257920000|2021-11-30 07:38:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1638257950000|2021-11-30 07:39:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1638257970000|2021-11-30 07:39:30|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|3
1638257980000|2021-11-30 07:39:40|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|4
1638258020000|2021-11-30 07:40:20|||||||||3
1638258030000|2021-11-30 07:40:30|||||||||3
1638258060000|2021-11-30 07:41:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|24
1638258080000|2021-11-30 07:41:20|||||||||11
1638258100000|2021-11-30 07:41:40|||||||||9
1638258110000|2021-11-30 07:41:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|12
1638258120000|2021-11-30 07:42:00|||||||||1
1638258130000|2021-11-30 07:42:10|||||||||1
1638258160000|2021-11-30 07:42:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|18
1638258180000|2021-11-30 07:43:00|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|6
1638258190000|2021-11-30 07:43:10|||||||||1
1638258210000|2021-11-30 07:43:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1638258230000|2021-11-30 07:43:50|||||||||2
1638258240000|2021-11-30 07:44:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1638258270000|2021-11-30 07:44:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1638258280000|2021-11-30 07:44:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1638258300000|2021-11-30 07:45:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|0
1638258320000|2021-11-30 07:45:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|11
1638258330000|2021-11-30 07:45:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|10
1638258340000|2021-11-30 07:45:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1638258360000|2021-11-30 07:46:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|20
1638258370000|2021-11-30 07:46:10|||||||||6
1638258380000|2021-11-30 07:46:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|13
1638258390000|2021-11-30 07:46:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1638258420000|2021-11-30 07:47:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|5
1638258430000|2021-11-30 07:47:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1638258460000|2021-11-30 07:47:40|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|13
1638258490000|2021-11-30 07:48:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|3
1638258510000|2021-11-30 07:48:30|||||||||1
1638258530000|2021-11-30 07:48:50|||||||||2
1638258590000|2021-11-30 07:49:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|7
1638258600000|2021-11-30 07:50:00|||||||||13
1638258630000|2021-11-30 07:50:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|3
1638258650000|2021-11-30 07:50:50|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|4
1638258660000|2021-11-30 07:51:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|5
1638258680000|2021-11-30 07:51:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1638258690000|2021-11-30 07:51:30|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|6
1638258730000|2021-11-30 07:52:10|||||||||6
1638258770000|2021-11-30 07:52:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1638258790000|2021-11-30 07:53:10|||||||||10
1638258830000|2021-11-30 07:53:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|4
1638258850000|2021-11-30 07:54:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|4
1638258870000|2021-11-30 07:54:30|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|9
1638258890000|2021-11-30 07:54:50|1515.4|1512.4|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|14
1638258900000|2021-11-30 07:55:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1638258930000|2021-11-30 07:55:30|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|10
1638258950000|2021-11-30 07:55:50|1516.4|1513.4|1515.4|1512.4|1516.4|1513.4|1515.4|1512.4|7
1638258960000|2021-11-30 07:56:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1638258970000|2021-11-30 07:56:10|1516.4|1513.4|1515.4|1512.4|1516.4|1513.4|1515.4|1512.4|4
1638259000000|2021-11-30 07:56:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|9
1638259010000|2021-11-30 07:56:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1638259020000|2021-11-30 07:57:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|7
1638259040000|2021-11-30 07:57:20|||||||||2
1638259070000|2021-11-30 07:57:50|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|9
1638259080000|2021-11-30 07:58:00|||||||||1
1638259100000|2021-11-30 07:58:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1638259110000|2021-11-30 07:58:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1638259120000|2021-11-30 07:58:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1638259130000|2021-11-30 07:58:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|9
1638259160000|2021-11-30 07:59:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1638259180000|2021-11-30 07:59:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1638259220000|2021-11-30 08:00:20|||||||||6
1638259240000|2021-11-30 08:00:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1638259270000|2021-11-30 08:01:10|||||||||21
1638259320000|2021-11-30 08:02:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|16
1638259330000|2021-11-30 08:02:10|||||||||4
1638259400000|2021-11-30 08:03:20|||||||||12
1638259470000|2021-11-30 08:04:30|1516.9|1513.9|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|15
1638259480000|2021-11-30 08:04:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|12
1638259500000|2021-11-30 08:05:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|11
1638259510000|2021-11-30 08:05:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1638259550000|2021-11-30 08:05:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|16
1638259570000|2021-11-30 08:06:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1638259590000|2021-11-30 08:06:30|||||||||3
1638259620000|2021-11-30 08:07:00|||||||||9
1638259640000|2021-11-30 08:07:20|||||||||4
1638259670000|2021-11-30 08:07:50|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|4
1638259680000|2021-11-30 08:08:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|16
1638259700000|2021-11-30 08:08:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1638259760000|2021-11-30 08:09:20|||||||||27
1638259790000|2021-11-30 08:09:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1638259840000|2021-11-30 08:10:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|21
1638259850000|2021-11-30 08:10:50|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|2
1638259870000|2021-11-30 08:11:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|2
1638259890000|2021-11-30 08:11:30|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|10
1638259900000|2021-11-30 08:11:40|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|13
1638259910000|2021-11-30 08:11:50|||||||||9
1638259920000|2021-11-30 08:12:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|5
1638259950000|2021-11-30 08:12:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1638259960000|2021-11-30 08:12:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1638259990000|2021-11-30 08:13:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1638260010000|2021-11-30 08:13:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|9
1638260030000|2021-11-30 08:13:50|||||||||3
1638260040000|2021-11-30 08:14:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|10
1638260060000|2021-11-30 08:14:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1638260080000|2021-11-30 08:14:40|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|15
1638260090000|2021-11-30 08:14:50|||||||||8
1638260120000|2021-11-30 08:15:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1638260150000|2021-11-30 08:15:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1638260200000|2021-11-30 08:16:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|8
1638260210000|2021-11-30 08:16:50|||||||||30
1638260260000|2021-11-30 08:17:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|2
1638260290000|2021-11-30 08:18:10|||||||||10
1638260310000|2021-11-30 08:18:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1638260320000|2021-11-30 08:18:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1638260390000|2021-11-30 08:19:50|1518.9|1515.9|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|18
1638260420000|2021-11-30 08:20:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1638260430000|2021-11-30 08:20:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|10
1638260460000|2021-11-30 08:21:00|||||||||8
1638260530000|2021-11-30 08:22:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|24
1638260540000|2021-11-30 08:22:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1638260550000|2021-11-30 08:22:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1638260580000|2021-11-30 08:23:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|19
1638260590000|2021-11-30 08:23:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1638260600000|2021-11-30 08:23:20|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|4
1638260610000|2021-11-30 08:23:30|||||||||5
1638260620000|2021-11-30 08:23:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1638260640000|2021-11-30 08:24:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1638260660000|2021-11-30 08:24:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1638260670000|2021-11-30 08:24:30|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|10
1638260690000|2021-11-30 08:24:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1638260700000|2021-11-30 08:25:00|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|4
1638260710000|2021-11-30 08:25:10|||||||||3
1638260740000|2021-11-30 08:25:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1638260800000|2021-11-30 08:26:40|||||||||3
1638260820000|2021-11-30 08:27:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1638260850000|2021-11-30 08:27:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1638260870000|2021-11-30 08:27:50|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|8
1638260910000|2021-11-30 08:28:30|||||||||5
1638260920000|2021-11-30 08:28:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1638260950000|2021-11-30 08:29:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1638260960000|2021-11-30 08:29:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1638260990000|2021-11-30 08:29:50|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|4
1638261030000|2021-11-30 08:30:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|9
1638261050000|2021-11-30 08:30:50|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|2
1638261060000|2021-11-30 08:31:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1638261090000|2021-11-30 08:31:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|11
1638261110000|2021-11-30 08:31:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|43
1638261120000|2021-11-30 08:32:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1638261130000|2021-11-30 08:32:10|||||||||3
1638261170000|2021-11-30 08:32:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1638261190000|2021-11-30 08:33:10|||||||||9
1638261220000|2021-11-30 08:33:40|||||||||1
1638261230000|2021-11-30 08:33:50|||||||||3
1638261270000|2021-11-30 08:34:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1638261310000|2021-11-30 08:35:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1638261320000|2021-11-30 08:35:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1638261350000|2021-11-30 08:35:50|||||||||4
1638261360000|2021-11-30 08:36:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1638261390000|2021-11-30 08:36:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1638261400000|2021-11-30 08:36:40|||||||||6
1638261420000|2021-11-30 08:37:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1638261470000|2021-11-30 08:37:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|5
1638261510000|2021-11-30 08:38:30|||||||||22
1638261520000|2021-11-30 08:38:40|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|14
1638261540000|2021-11-30 08:39:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|5
1638261560000|2021-11-30 08:39:20|||||||||3
1638261580000|2021-11-30 08:39:40|||||||||1
1638261590000|2021-11-30 08:39:50|||||||||2
1638261610000|2021-11-30 08:40:10|1516.9|1513.9|1517.9|1514.9|1517.9|1514.9|1516.9|1513.9|70
1638261620000|2021-11-30 08:40:20|1517.4|1514.4|1516.4|1513.4|1517.4|1514.4|1516.4|1513.4|17
1638261630000|2021-11-30 08:40:30|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|17
1638261640000|2021-11-30 08:40:40|||||||||6
1638261650000|2021-11-30 08:40:50|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|59
1638261660000|2021-11-30 08:41:00|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|20
1638261670000|2021-11-30 08:41:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1638261690000|2021-11-30 08:41:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|53
1638261720000|2021-11-30 08:42:00|1518.9|1515.9|1519.9|1516.9|1519.9|1516.9|1518.9|1515.9|52
1638261730000|2021-11-30 08:42:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1638261740000|2021-11-30 08:42:20|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|14
1638261750000|2021-11-30 08:42:30|1518.9|1515.9|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|18
1638261760000|2021-11-30 08:42:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|50
1638261780000|2021-11-30 08:43:00|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|23
1638261790000|2021-11-30 08:43:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|21
1638261800000|2021-11-30 08:43:20|1521.9|1518.9|1520.9|1517.9|1521.9|1518.9|1520.9|1517.9|52
1638261810000|2021-11-30 08:43:30|1521.9|1518.9|1520.4|1517.4|1521.9|1518.9|1520.4|1517.4|6
1638261820000|2021-11-30 08:43:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|13
1638261830000|2021-11-30 08:43:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.4|1518.4|27
1638261840000|2021-11-30 08:44:00|1525.4|1522.4|1524.4|1521.4|1525.4|1522.4|1524.4|1521.4|90
1638261850000|2021-11-30 08:44:10|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|16
1638261860000|2021-11-30 08:44:20|1523.9|1520.9|1524.9|1521.9|1525.4|1522.4|1523.9|1520.9|30
1638261870000|2021-11-30 08:44:30|1525.4|1522.4|1525.4|1522.4|1526.4|1523.4|1524.9|1521.9|60
1638261880000|2021-11-30 08:44:40|1524.9|1521.9|1524.9|1521.9|1525.9|1522.9|1524.9|1521.9|17
1638261890000|2021-11-30 08:44:50|1524.4|1521.4|1527.9|1524.9|1527.9|1524.9|1523.9|1520.9|83
1638261900000|2021-11-30 08:45:00|1525.9|1522.9|1525.9|1522.9|1527.9|1524.9|1525.4|1522.4|15
1638261910000|2021-11-30 08:45:10|1526.4|1523.4|1525.4|1522.4|1526.4|1523.4|1525.4|1522.4|9
1638261920000|2021-11-30 08:45:20|1524.4|1521.4|1523.9|1520.9|1524.9|1521.9|1523.9|1520.9|29
1638261930000|2021-11-30 08:45:30|1523.4|1520.4|1523.4|1520.4|1523.9|1520.9|1522.9|1519.9|51
1638261940000|2021-11-30 08:45:40|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|7
1638261950000|2021-11-30 08:45:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|15
1638261960000|2021-11-30 08:46:00|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1519.9|1516.9|15
1638261970000|2021-11-30 08:46:10|1520.9|1517.9|1519.4|1516.4|1520.9|1517.9|1518.4|1515.4|25
1638261980000|2021-11-30 08:46:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1638261990000|2021-11-30 08:46:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1638262000000|2021-11-30 08:46:40|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|11
1638262010000|2021-11-30 08:46:50|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|7
1638262020000|2021-11-30 08:47:00|1519.4|1516.4|1517.9|1514.9|1519.4|1516.4|1517.9|1514.9|28
1638262030000|2021-11-30 08:47:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|13
1638262040000|2021-11-30 08:47:20|1518.9|1515.9|1517.4|1514.4|1518.9|1515.9|1517.4|1514.4|12
1638262050000|2021-11-30 08:47:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|20
1638262060000|2021-11-30 08:47:40|||||||||2
1638262070000|2021-11-30 08:47:50|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|12
1638262080000|2021-11-30 08:48:00|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|3
1638262090000|2021-11-30 08:48:10|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1516.9|1513.9|24
1638262100000|2021-11-30 08:48:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1638262110000|2021-11-30 08:48:30|1517.9|1514.9|1516.9|1513.9|1517.9|1514.9|1516.9|1513.9|14
1638262120000|2021-11-30 08:48:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|24
1638262130000|2021-11-30 08:48:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1638262140000|2021-11-30 08:49:00|||||||||2
1638262170000|2021-11-30 08:49:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1638262180000|2021-11-30 08:49:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1638262190000|2021-11-30 08:49:50|1518.4|1515.4|1516.9|1513.9|1518.4|1515.4|1516.9|1513.9|64
1638262200000|2021-11-30 08:50:00|1518.4|1515.4|1517.4|1514.4|1518.4|1515.4|1517.4|1514.4|6
1638262210000|2021-11-30 08:50:10|1516.9|1513.9|1516.9|1513.9|1517.4|1514.4|1516.4|1513.4|53
1638262220000|2021-11-30 08:50:20|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|5
1638262230000|2021-11-30 08:50:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|43
1638262260000|2021-11-30 08:51:00|||||||||5
1638262270000|2021-11-30 08:51:10|||||||||3
1638262280000|2021-11-30 08:51:20|||||||||9
1638262290000|2021-11-30 08:51:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1638262300000|2021-11-30 08:51:40|1517.4|1514.4|1516.4|1513.4|1517.4|1514.4|1516.4|1513.4|99
1638262310000|2021-11-30 08:51:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|10
1638262320000|2021-11-30 08:52:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|12
1638262330000|2021-11-30 08:52:10|||||||||40
1638262340000|2021-11-30 08:52:20|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|2
1638262390000|2021-11-30 08:53:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|108
1638262400000|2021-11-30 08:53:20|1517.4|1514.4|1518.4|1515.4|1518.4|1515.4|1517.4|1514.4|100
1638262420000|2021-11-30 08:53:40|||||||||3
1638262430000|2021-11-30 08:53:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1638262440000|2021-11-30 08:54:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1638262450000|2021-11-30 08:54:10|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|17
1638262490000|2021-11-30 08:54:50|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|5
1638262500000|2021-11-30 08:55:00|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|11
1638262510000|2021-11-30 08:55:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|33
1638262520000|2021-11-30 08:55:20|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|3
1638262530000|2021-11-30 08:55:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|6
1638262540000|2021-11-30 08:55:40|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|8
1638262550000|2021-11-30 08:55:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|25
1638262560000|2021-11-30 08:56:00|1520.9|1517.9|1519.9|1516.9|1520.9|1517.9|1519.4|1516.4|71
1638262570000|2021-11-30 08:56:10|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|26
1638262590000|2021-11-30 08:56:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|12
1638262610000|2021-11-30 08:56:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|53
1638262620000|2021-11-30 08:57:00|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|25
1638262630000|2021-11-30 08:57:10|||||||||24
1638262640000|2021-11-30 08:57:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1638262650000|2021-11-30 08:57:30|||||||||21
1638262660000|2021-11-30 08:57:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|18
1638262690000|2021-11-30 08:58:10|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1520.9|1517.9|67
1638262700000|2021-11-30 08:58:20|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|14
1638262710000|2021-11-30 08:58:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1638262730000|2021-11-30 08:58:50|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.4|1518.4|19
1638262740000|2021-11-30 08:59:00|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|13
1638262750000|2021-11-30 08:59:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1638262800000|2021-11-30 09:00:00|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|71
1638262820000|2021-11-30 09:00:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|12
1638262840000|2021-11-30 09:00:40|||||||||23
1638262850000|2021-11-30 09:00:50|||||||||2
1638262870000|2021-11-30 09:01:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1638262880000|2021-11-30 09:01:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1638262890000|2021-11-30 09:01:30|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|47
1638262910000|2021-11-30 09:01:50|||||||||13
1638262920000|2021-11-30 09:02:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|14
1638262940000|2021-11-30 09:02:20|||||||||8
1638262960000|2021-11-30 09:02:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|15
1638262970000|2021-11-30 09:02:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1638262990000|2021-11-30 09:03:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|47
1638263010000|2021-11-30 09:03:30|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|33
1638263020000|2021-11-30 09:03:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|7
1638263040000|2021-11-30 09:04:00|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1517.9|1514.9|102
1638263050000|2021-11-30 09:04:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|3
1638263060000|2021-11-30 09:04:20|||||||||1
1638263070000|2021-11-30 09:04:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1638263080000|2021-11-30 09:04:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1638263090000|2021-11-30 09:04:50|||||||||13
1638263120000|2021-11-30 09:05:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|17
1638263130000|2021-11-30 09:05:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1638263150000|2021-11-30 09:05:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|11
1638263170000|2021-11-30 09:06:10|||||||||27
1638263180000|2021-11-30 09:06:20|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|22
1638263200000|2021-11-30 09:06:40|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|4
1638263210000|2021-11-30 09:06:50|||||||||4
1638263220000|2021-11-30 09:07:00|||||||||2
1638263230000|2021-11-30 09:07:10|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|28
1638263240000|2021-11-30 09:07:20|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|3
1638263270000|2021-11-30 09:07:50|||||||||52
1638263310000|2021-11-30 09:08:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|50
1638263320000|2021-11-30 09:08:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1638263350000|2021-11-30 09:09:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1638263370000|2021-11-30 09:09:30|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|41
1638319500000|2021-12-01 00:45:00|1521.9|1518.9|1514.9|1511.9|1521.9|1518.9|1513.9|1510.9|10
1638319510000|2021-12-01 00:45:10|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1513.9|1510.9|23
1638319520000|2021-12-01 00:45:20|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1513.9|1510.9|9
1638319530000|2021-12-01 00:45:30|1513.9|1510.9|1513.4|1510.4|1514.4|1511.4|1512.9|1509.9|25
1638319540000|2021-12-01 00:45:40|1512.9|1509.9|1512.4|1509.4|1513.4|1510.4|1512.4|1509.4|12
1638319550000|2021-12-01 00:45:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|9
1638319560000|2021-12-01 00:46:00|||||||||9
1638319580000|2021-12-01 00:46:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|3
1638319590000|2021-12-01 00:46:30|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|7
1638319610000|2021-12-01 00:46:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1638319620000|2021-12-01 00:47:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|24
1638319640000|2021-12-01 00:47:20|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|19
1638319650000|2021-12-01 00:47:30|||||||||9
1638319660000|2021-12-01 00:47:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|6
1638319670000|2021-12-01 00:47:50|1513.4|1510.4|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|5
1638319690000|2021-12-01 00:48:10|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|15
1638319700000|2021-12-01 00:48:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1638319710000|2021-12-01 00:48:30|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|6
1638319720000|2021-12-01 00:48:40|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|11
1638319740000|2021-12-01 00:49:00|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|10
1638319750000|2021-12-01 00:49:10|||||||||17
1638319760000|2021-12-01 00:49:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1638319770000|2021-12-01 00:49:30|||||||||11
1638319780000|2021-12-01 00:49:40|1511.9|1508.9|1510.9|1507.9|1511.9|1508.9|1510.9|1507.9|24
1638319790000|2021-12-01 00:49:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|2
1638319800000|2021-12-01 00:50:00|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|5
1638319810000|2021-12-01 00:50:10|1511.4|1508.4|1510.9|1507.9|1511.4|1508.4|1510.9|1507.9|9
1638319820000|2021-12-01 00:50:20|1511.4|1508.4|1510.4|1507.4|1511.4|1508.4|1509.9|1506.9|30
1638319830000|2021-12-01 00:50:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|6
1638319840000|2021-12-01 00:50:40|1510.9|1507.9|1510.4|1507.4|1510.9|1507.9|1510.4|1507.4|13
1638319850000|2021-12-01 00:50:50|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|9
1638319860000|2021-12-01 00:51:00|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|10
1638319870000|2021-12-01 00:51:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1638319880000|2021-12-01 00:51:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|6
1638319890000|2021-12-01 00:51:30|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|7
1638319900000|2021-12-01 00:51:40|||||||||13
1638319920000|2021-12-01 00:52:00|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|13
1638319930000|2021-12-01 00:52:10|||||||||13
1638319940000|2021-12-01 00:52:20|1508.4|1505.4|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|8
1638319970000|2021-12-01 00:52:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|23
1638319980000|2021-12-01 00:53:00|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|12
1638319990000|2021-12-01 00:53:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|2
1638320010000|2021-12-01 00:53:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|20
1638320020000|2021-12-01 00:53:40|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|7
1638320030000|2021-12-01 00:53:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|10
1638320040000|2021-12-01 00:54:00|||||||||3
1638320070000|2021-12-01 00:54:30|||||||||14
1638320090000|2021-12-01 00:54:50|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|16
1638320120000|2021-12-01 00:55:20|||||||||17
1638320130000|2021-12-01 00:55:30|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|7
1638320140000|2021-12-01 00:55:40|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|2
1638320150000|2021-12-01 00:55:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|9
1638320160000|2021-12-01 00:56:00|1508.4|1505.4|1508.9|1505.9|1508.9|1505.9|1508.4|1505.4|18
1638320170000|2021-12-01 00:56:10|||||||||18
1638320180000|2021-12-01 00:56:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|8
1638320190000|2021-12-01 00:56:30|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|4
1638320200000|2021-12-01 00:56:40|||||||||6
1638320210000|2021-12-01 00:56:50|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|9
1638320220000|2021-12-01 00:57:00|1507.9|1504.9|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|23
1638320230000|2021-12-01 00:57:10|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|5
1638320240000|2021-12-01 00:57:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|14
1638320260000|2021-12-01 00:57:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|12
1638320270000|2021-12-01 00:57:50|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|2
1638320280000|2021-12-01 00:58:00|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|8
1638320290000|2021-12-01 00:58:10|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|4
1638320310000|2021-12-01 00:58:30|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|14
1638320330000|2021-12-01 00:58:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|14
1638320340000|2021-12-01 00:59:00|||||||||8
1638320360000|2021-12-01 00:59:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1638320370000|2021-12-01 00:59:30|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|11
1638320380000|2021-12-01 00:59:40|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|3
1638320390000|2021-12-01 00:59:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|13
1638320400000|2021-12-01 01:00:00|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|9
1638320410000|2021-12-01 01:00:10|||||||||5
1638320430000|2021-12-01 01:00:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1505.9|1502.9|57
1638320440000|2021-12-01 01:00:40|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|19
1638320450000|2021-12-01 01:00:50|1506.4|1503.4|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|11
1638320460000|2021-12-01 01:01:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|21
1638320480000|2021-12-01 01:01:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|8
1638320490000|2021-12-01 01:01:30|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|3
1638320500000|2021-12-01 01:01:40|1506.9|1503.9|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|4
1638320510000|2021-12-01 01:01:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1638320530000|2021-12-01 01:02:10|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|4
1638320540000|2021-12-01 01:02:20|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|42
1638320570000|2021-12-01 01:02:50|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|37
1638320580000|2021-12-01 01:03:00|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|5
1638320590000|2021-12-01 01:03:10|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|26
1638320600000|2021-12-01 01:03:20|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|13
1638320610000|2021-12-01 01:03:30|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1508.9|1505.9|15
1638320620000|2021-12-01 01:03:40|||||||||3
1638320630000|2021-12-01 01:03:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|4
1638320640000|2021-12-01 01:04:00|1509.4|1506.4|1508.4|1505.4|1509.4|1506.4|1508.4|1505.4|29
1638320650000|2021-12-01 01:04:10|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|7
1638320660000|2021-12-01 01:04:20|1507.4|1504.4|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|10
1638320670000|2021-12-01 01:04:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|10
1638320680000|2021-12-01 01:04:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|9
1638320690000|2021-12-01 01:04:50|1506.9|1503.9|1506.4|1503.4|1507.4|1504.4|1506.4|1503.4|15
1638320700000|2021-12-01 01:05:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|8
1638320710000|2021-12-01 01:05:10|1506.4|1503.4|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|10
1638320720000|2021-12-01 01:05:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|9
1638320730000|2021-12-01 01:05:30|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|10
1638320750000|2021-12-01 01:05:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|6
1638320760000|2021-12-01 01:06:00|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|5
1638320780000|2021-12-01 01:06:20|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1505.9|1502.9|37
1638320790000|2021-12-01 01:06:30|1505.9|1502.9|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|14
1638320800000|2021-12-01 01:06:40|1505.4|1502.4|1504.9|1501.9|1505.9|1502.9|1504.9|1501.9|15
1638320810000|2021-12-01 01:06:50|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|70
1638320820000|2021-12-01 01:07:00|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|13
1638320830000|2021-12-01 01:07:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|13
1638320840000|2021-12-01 01:07:20|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|19
1638320850000|2021-12-01 01:07:30|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|2
1638320860000|2021-12-01 01:07:40|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|3
1638320870000|2021-12-01 01:07:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1638320880000|2021-12-01 01:08:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|15
1638320890000|2021-12-01 01:08:10|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|9
1638320920000|2021-12-01 01:08:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|10
1638320930000|2021-12-01 01:08:50|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|18
1638320940000|2021-12-01 01:09:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1638320950000|2021-12-01 01:09:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|8
1638320960000|2021-12-01 01:09:20|1505.4|1502.4|1506.4|1503.4|1506.4|1503.4|1505.4|1502.4|13
1638320970000|2021-12-01 01:09:30|1505.9|1502.9|1506.4|1503.4|1506.9|1503.9|1505.9|1502.9|23
1638320980000|2021-12-01 01:09:40|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|5
1638320990000|2021-12-01 01:09:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1504.9|1501.9|36
1638321000000|2021-12-01 01:10:00|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|8
1638321010000|2021-12-01 01:10:10|1504.9|1501.9|1504.4|1501.4|1505.4|1502.4|1504.4|1501.4|18
1638321020000|2021-12-01 01:10:20|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|13
1638321030000|2021-12-01 01:10:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|19
1638321050000|2021-12-01 01:10:50|1505.4|1502.4|1505.4|1502.4|1505.9|1502.9|1504.9|1501.9|23
1638321060000|2021-12-01 01:11:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1638321070000|2021-12-01 01:11:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1638321080000|2021-12-01 01:11:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|12
1638321100000|2021-12-01 01:11:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|14
1638321110000|2021-12-01 01:11:50|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|17
1638321120000|2021-12-01 01:12:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638321140000|2021-12-01 01:12:20|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|7
1638321150000|2021-12-01 01:12:30|1506.4|1503.4|1507.4|1504.4|1507.4|1504.4|1506.4|1503.4|12
1638321160000|2021-12-01 01:12:40|||||||||20
1638321170000|2021-12-01 01:12:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|20
1638321180000|2021-12-01 01:13:00|||||||||4
1638321190000|2021-12-01 01:13:10|||||||||10
1638321210000|2021-12-01 01:13:30|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|4
1638321240000|2021-12-01 01:14:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|10
1638321270000|2021-12-01 01:14:30|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|3
1638321280000|2021-12-01 01:14:40|1506.9|1503.9|1507.4|1504.4|1507.9|1504.9|1506.9|1503.9|18
1638321290000|2021-12-01 01:14:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|4
1638321300000|2021-12-01 01:15:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|14
1638321340000|2021-12-01 01:15:40|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|19
1638321350000|2021-12-01 01:15:50|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|12
1638321360000|2021-12-01 01:16:00|||||||||1
1638321380000|2021-12-01 01:16:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1638321430000|2021-12-01 01:17:10|1507.4|1504.4|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|15
1638321440000|2021-12-01 01:17:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1638321450000|2021-12-01 01:17:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|4
1638321470000|2021-12-01 01:17:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1638321500000|2021-12-01 01:18:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|20
1638321510000|2021-12-01 01:18:30|||||||||1
1638321520000|2021-12-01 01:18:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1638321540000|2021-12-01 01:19:00|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|18
1638321560000|2021-12-01 01:19:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1638321580000|2021-12-01 01:19:40|||||||||3
1638321590000|2021-12-01 01:19:50|||||||||6
1638321600000|2021-12-01 01:20:00|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.4|1505.4|23
1638321610000|2021-12-01 01:20:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|4
1638321620000|2021-12-01 01:20:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|6
1638321640000|2021-12-01 01:20:40|1508.9|1505.9|1507.9|1504.9|1508.9|1505.9|1507.9|1504.9|4
1638321680000|2021-12-01 01:21:20|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|17
1638321690000|2021-12-01 01:21:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|8
1638321700000|2021-12-01 01:21:40|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1
1638321710000|2021-12-01 01:21:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|10
1638321720000|2021-12-01 01:22:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1638321730000|2021-12-01 01:22:10|1507.9|1504.9|1508.9|1505.9|1508.9|1505.9|1507.9|1504.9|4
1638321740000|2021-12-01 01:22:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1638321770000|2021-12-01 01:22:50|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|3
1638321780000|2021-12-01 01:23:00|||||||||7
1638321810000|2021-12-01 01:23:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|7
1638321830000|2021-12-01 01:23:50|||||||||10
1638321870000|2021-12-01 01:24:30|||||||||14
1638321880000|2021-12-01 01:24:40|||||||||2
1638321890000|2021-12-01 01:24:50|1508.4|1505.4|1507.9|1504.9|1508.9|1505.9|1507.9|1504.9|15
1638321900000|2021-12-01 01:25:00|1507.4|1504.4|1508.4|1505.4|1508.4|1505.4|1507.4|1504.4|4
1638321910000|2021-12-01 01:25:10|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|21
1638321920000|2021-12-01 01:25:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|10
1638321930000|2021-12-01 01:25:30|||||||||1
1638321940000|2021-12-01 01:25:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|5
1638321950000|2021-12-01 01:25:50|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|41
1638321960000|2021-12-01 01:26:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638321990000|2021-12-01 01:26:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1638322000000|2021-12-01 01:26:40|||||||||3
1638322020000|2021-12-01 01:27:00|||||||||4
1638322100000|2021-12-01 01:28:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|24
1638322190000|2021-12-01 01:29:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|27
1638322200000|2021-12-01 01:30:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|21
1638322210000|2021-12-01 01:30:10|||||||||7
1638322220000|2021-12-01 01:30:20|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|22
1638322250000|2021-12-01 01:30:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1638322290000|2021-12-01 01:31:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638322300000|2021-12-01 01:31:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1638322330000|2021-12-01 01:32:10|||||||||22
1638322370000|2021-12-01 01:32:50|||||||||16
1638322380000|2021-12-01 01:33:00|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|7
1638322420000|2021-12-01 01:33:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|8
1638322430000|2021-12-01 01:33:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1638322460000|2021-12-01 01:34:20|||||||||16
1638322470000|2021-12-01 01:34:30|||||||||5
1638322500000|2021-12-01 01:35:00|||||||||3
1638322540000|2021-12-01 01:35:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638322580000|2021-12-01 01:36:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1638322650000|2021-12-01 01:37:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1638322750000|2021-12-01 01:39:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|18
1638322760000|2021-12-01 01:39:20|||||||||3
1638322770000|2021-12-01 01:39:30|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|4
1638322800000|2021-12-01 01:40:00|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|6
1638322810000|2021-12-01 01:40:10|||||||||6
1638322840000|2021-12-01 01:40:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|40
1638322860000|2021-12-01 01:41:00|||||||||9
1638322870000|2021-12-01 01:41:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|6
1638322880000|2021-12-01 01:41:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1638322890000|2021-12-01 01:41:30|||||||||1
1638322900000|2021-12-01 01:41:40|||||||||1
1638323020000|2021-12-01 01:43:40|||||||||8
1638323030000|2021-12-01 01:43:50|||||||||2
1638323040000|2021-12-01 01:44:00|||||||||1
1638323060000|2021-12-01 01:44:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1638323070000|2021-12-01 01:44:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|3
1638323110000|2021-12-01 01:45:10|||||||||5
1638323120000|2021-12-01 01:45:20|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|4
1638323140000|2021-12-01 01:45:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1638323180000|2021-12-01 01:46:20|||||||||21
1638323210000|2021-12-01 01:46:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1
1638323220000|2021-12-01 01:47:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|8
1638323230000|2021-12-01 01:47:10|||||||||4
1638323240000|2021-12-01 01:47:20|||||||||7
1638323330000|2021-12-01 01:48:50|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|23
1638323370000|2021-12-01 01:49:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|17
1638323380000|2021-12-01 01:49:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1638323390000|2021-12-01 01:49:50|||||||||3
1638323420000|2021-12-01 01:50:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|4
1638323490000|2021-12-01 01:51:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1638323500000|2021-12-01 01:51:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|22
1638323510000|2021-12-01 01:51:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|6
1638323530000|2021-12-01 01:52:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|2
1638323550000|2021-12-01 01:52:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|9
1638323560000|2021-12-01 01:52:40|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|6
1638323570000|2021-12-01 01:52:50|||||||||1
1638323590000|2021-12-01 01:53:10|||||||||5
1638323640000|2021-12-01 01:54:00|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|5
1638323680000|2021-12-01 01:54:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|7
1638323710000|2021-12-01 01:55:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1638323740000|2021-12-01 01:55:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1638323770000|2021-12-01 01:56:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|6
1638323780000|2021-12-01 01:56:20|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|15
1638323800000|2021-12-01 01:56:40|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|6
1638323810000|2021-12-01 01:56:50|||||||||3
1638323820000|2021-12-01 01:57:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|11
1638323830000|2021-12-01 01:57:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638323860000|2021-12-01 01:57:40|||||||||1
1638323870000|2021-12-01 01:57:50|||||||||1
1638323880000|2021-12-01 01:58:00|||||||||3
1638323890000|2021-12-01 01:58:10|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|18
1638323900000|2021-12-01 01:58:20|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|18
1638323910000|2021-12-01 01:58:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|14
1638323920000|2021-12-01 01:58:40|||||||||4
1638323930000|2021-12-01 01:58:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1638323940000|2021-12-01 01:59:00|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|15
1638323950000|2021-12-01 01:59:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1638323960000|2021-12-01 01:59:20|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|2
1638323980000|2021-12-01 01:59:40|||||||||8
1638324010000|2021-12-01 02:00:10|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|9
1638324030000|2021-12-01 02:00:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|13
1638324040000|2021-12-01 02:00:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1638324050000|2021-12-01 02:00:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1638324060000|2021-12-01 02:01:00|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|25
1638324070000|2021-12-01 02:01:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1638324090000|2021-12-01 02:01:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1638324120000|2021-12-01 02:02:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1638324150000|2021-12-01 02:02:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|19
1638324160000|2021-12-01 02:02:40|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|4
1638324180000|2021-12-01 02:03:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638324220000|2021-12-01 02:03:40|||||||||8
1638324240000|2021-12-01 02:04:00|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|10
1638324290000|2021-12-01 02:04:50|||||||||6
1638324300000|2021-12-01 02:05:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|12
1638324310000|2021-12-01 02:05:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1638324320000|2021-12-01 02:05:20|||||||||2
1638324360000|2021-12-01 02:06:00|||||||||8
1638324380000|2021-12-01 02:06:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|4
1638324460000|2021-12-01 02:07:40|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|41
1638324470000|2021-12-01 02:07:50|||||||||5
1638324480000|2021-12-01 02:08:00|1507.9|1504.9|1506.9|1503.9|1507.9|1504.9|1506.9|1503.9|31
1638324500000|2021-12-01 02:08:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|3
1638324510000|2021-12-01 02:08:30|||||||||2
1638324540000|2021-12-01 02:09:00|||||||||5
1638324560000|2021-12-01 02:09:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|22
1638324600000|2021-12-01 02:10:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1638324610000|2021-12-01 02:10:10|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|14
1638324620000|2021-12-01 02:10:20|||||||||2
1638324630000|2021-12-01 02:10:30|||||||||6
1638324670000|2021-12-01 02:11:10|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|10
1638324690000|2021-12-01 02:11:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1638324750000|2021-12-01 02:12:30|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|3
1638324780000|2021-12-01 02:13:00|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|15
1638324850000|2021-12-01 02:14:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|11
1638324880000|2021-12-01 02:14:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1638324910000|2021-12-01 02:15:10|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|129
1638324920000|2021-12-01 02:15:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1638324930000|2021-12-01 02:15:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|16
1638324970000|2021-12-01 02:16:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1638324990000|2021-12-01 02:16:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|13
1638325010000|2021-12-01 02:16:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1638325020000|2021-12-01 02:17:00|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|18
1638325080000|2021-12-01 02:18:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1638325100000|2021-12-01 02:18:20|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|34
1638325130000|2021-12-01 02:18:50|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|4
1638325140000|2021-12-01 02:19:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1638325150000|2021-12-01 02:19:10|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|8
1638325170000|2021-12-01 02:19:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1638325200000|2021-12-01 02:20:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|11
1638325220000|2021-12-01 02:20:20|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|2
1638325270000|2021-12-01 02:21:10|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|2
1638325310000|2021-12-01 02:21:50|1504.9|1501.9|1503.9|1500.9|1504.9|1501.9|1503.9|1500.9|69
1638325360000|2021-12-01 02:22:40|1504.4|1501.4|1503.4|1500.4|1504.4|1501.4|1503.4|1500.4|20
1638325370000|2021-12-01 02:22:50|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|8
1638325380000|2021-12-01 02:23:00|||||||||2
1638325390000|2021-12-01 02:23:10|||||||||12
1638325400000|2021-12-01 02:23:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1638325430000|2021-12-01 02:23:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|16
1638325450000|2021-12-01 02:24:10|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|8
1638325460000|2021-12-01 02:24:20|||||||||1
1638325490000|2021-12-01 02:24:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1638325500000|2021-12-01 02:25:00|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|5
1638325510000|2021-12-01 02:25:10|1503.9|1500.9|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|3
1638325530000|2021-12-01 02:25:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1638325540000|2021-12-01 02:25:40|||||||||16
1638325580000|2021-12-01 02:26:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|7
1638325590000|2021-12-01 02:26:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|43
1638325600000|2021-12-01 02:26:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1638325620000|2021-12-01 02:27:00|||||||||2
1638325630000|2021-12-01 02:27:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1638325640000|2021-12-01 02:27:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1638325740000|2021-12-01 02:29:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|20
1638325750000|2021-12-01 02:29:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|15
1638325760000|2021-12-01 02:29:20|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|5
1638325770000|2021-12-01 02:29:30|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|7
1638325780000|2021-12-01 02:29:40|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|22
1638325800000|2021-12-01 02:30:00|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|5
1638325930000|2021-12-01 02:32:10|1503.4|1500.4|1504.4|1501.4|1504.4|1501.4|1503.4|1500.4|64
1638325940000|2021-12-01 02:32:20|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|8
1638326020000|2021-12-01 02:33:40|||||||||17
1638326030000|2021-12-01 02:33:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1638326110000|2021-12-01 02:35:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|14
1638326140000|2021-12-01 02:35:40|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|7
1638326150000|2021-12-01 02:35:50|||||||||3
1638326170000|2021-12-01 02:36:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1638326190000|2021-12-01 02:36:30|||||||||9
1638326200000|2021-12-01 02:36:40|||||||||1
1638326220000|2021-12-01 02:37:00|||||||||2
1638326230000|2021-12-01 02:37:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|17
1638326400000|2021-12-01 02:40:00|||||||||16
1638326440000|2021-12-01 02:40:40|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|12
1638326460000|2021-12-01 02:41:00|||||||||2
1638326470000|2021-12-01 02:41:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1638326520000|2021-12-01 02:42:00|1504.4|1501.4|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|66
1638326560000|2021-12-01 02:42:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1638326590000|2021-12-01 02:43:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|16
1638326620000|2021-12-01 02:43:40|||||||||8
1638326660000|2021-12-01 02:44:20|||||||||3
1638326740000|2021-12-01 02:45:40|||||||||5
1638326820000|2021-12-01 02:47:00|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1503.9|1500.9|20
1638326970000|2021-12-01 02:49:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|7
1638326980000|2021-12-01 02:49:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1638327070000|2021-12-01 02:51:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|10
1638327120000|2021-12-01 02:52:00|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|2
1638327180000|2021-12-01 02:53:00|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|6
1638327210000|2021-12-01 02:53:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1638327380000|2021-12-01 02:56:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1638327430000|2021-12-01 02:57:10|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|5
1638327480000|2021-12-01 02:58:00|||||||||16
1638327490000|2021-12-01 02:58:10|1503.4|1500.4|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|12
1638327530000|2021-12-01 02:58:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1638327550000|2021-12-01 02:59:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1638327580000|2021-12-01 02:59:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1638327590000|2021-12-01 02:59:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1638327620000|2021-12-01 03:00:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1638327630000|2021-12-01 03:00:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1638327650000|2021-12-01 03:00:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|57
1638327730000|2021-12-01 03:02:10|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|17
1638327760000|2021-12-01 03:02:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|27
1638327780000|2021-12-01 03:03:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|8
1638327790000|2021-12-01 03:03:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1638327870000|2021-12-01 03:04:30|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|26
1638327930000|2021-12-01 03:05:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1638327970000|2021-12-01 03:06:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1638328090000|2021-12-01 03:08:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|19
1638328130000|2021-12-01 03:08:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1638328210000|2021-12-01 03:10:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|15
1638328220000|2021-12-01 03:10:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1638328360000|2021-12-01 03:12:40|||||||||37
1638328380000|2021-12-01 03:13:00|||||||||10
1638328410000|2021-12-01 03:13:30|||||||||4
1638328480000|2021-12-01 03:14:40|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|23
1638328510000|2021-12-01 03:15:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1638328530000|2021-12-01 03:15:30|||||||||1
1638328590000|2021-12-01 03:16:30|||||||||35
1638328660000|2021-12-01 03:17:40|||||||||20
1638328670000|2021-12-01 03:17:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1638328680000|2021-12-01 03:18:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1638328690000|2021-12-01 03:18:10|||||||||1
1638328780000|2021-12-01 03:19:40|||||||||12
1638328820000|2021-12-01 03:20:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1638328970000|2021-12-01 03:22:50|||||||||36
1638328980000|2021-12-01 03:23:00|||||||||12
1638328990000|2021-12-01 03:23:10|||||||||2
1638329000000|2021-12-01 03:23:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|40
1638329010000|2021-12-01 03:23:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|26
1638329020000|2021-12-01 03:23:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1638329050000|2021-12-01 03:24:10|||||||||12
1638329090000|2021-12-01 03:24:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|15
1638329100000|2021-12-01 03:25:00|||||||||5
1638329140000|2021-12-01 03:25:40|||||||||4
1638329180000|2021-12-01 03:26:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1638329190000|2021-12-01 03:26:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1638329200000|2021-12-01 03:26:40|||||||||3
1638329270000|2021-12-01 03:27:50|||||||||3
1638329290000|2021-12-01 03:28:10|||||||||5
1638329410000|2021-12-01 03:30:10|||||||||7
1638329430000|2021-12-01 03:30:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1638329510000|2021-12-01 03:31:50|||||||||18
1638329520000|2021-12-01 03:32:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|11
1638329640000|2021-12-01 03:34:00|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|27
1638329760000|2021-12-01 03:36:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|25
1638329820000|2021-12-01 03:37:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|10
1638329850000|2021-12-01 03:37:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|11
1638329860000|2021-12-01 03:37:40|||||||||2
1638329890000|2021-12-01 03:38:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1638329900000|2021-12-01 03:38:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638329980000|2021-12-01 03:39:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|24
1638330040000|2021-12-01 03:40:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|9
1638330120000|2021-12-01 03:42:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1638330130000|2021-12-01 03:42:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|4
1638330140000|2021-12-01 03:42:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1638330150000|2021-12-01 03:42:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1638330160000|2021-12-01 03:42:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1638330170000|2021-12-01 03:42:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|7
1638330310000|2021-12-01 03:45:10|||||||||21
1638330320000|2021-12-01 03:45:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|6
1638330360000|2021-12-01 03:46:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1638330370000|2021-12-01 03:46:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1638330400000|2021-12-01 03:46:40|||||||||6
1638330460000|2021-12-01 03:47:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638330470000|2021-12-01 03:47:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1638330480000|2021-12-01 03:48:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1638330510000|2021-12-01 03:48:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1638330530000|2021-12-01 03:48:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|16
1638330600000|2021-12-01 03:50:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1638330610000|2021-12-01 03:50:10|||||||||5
1638330630000|2021-12-01 03:50:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1638330860000|2021-12-01 03:54:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|14
1638330980000|2021-12-01 03:56:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1638331000000|2021-12-01 03:56:40|||||||||3
1638331060000|2021-12-01 03:57:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1638331080000|2021-12-01 03:58:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1638331090000|2021-12-01 03:58:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1638331210000|2021-12-01 04:00:10|||||||||4
1638331370000|2021-12-01 04:02:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1638331380000|2021-12-01 04:03:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1638331460000|2021-12-01 04:04:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|16
1638331520000|2021-12-01 04:05:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|16
1638331530000|2021-12-01 04:05:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1638331630000|2021-12-01 04:07:10|||||||||7
1638331670000|2021-12-01 04:07:50|||||||||1
1638331680000|2021-12-01 04:08:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1638331690000|2021-12-01 04:08:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1638331740000|2021-12-01 04:09:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1638331800000|2021-12-01 04:10:00|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|10
1638331870000|2021-12-01 04:11:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1638331890000|2021-12-01 04:11:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1638331910000|2021-12-01 04:11:50|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|15
1638331950000|2021-12-01 04:12:30|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|18
1638331960000|2021-12-01 04:12:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1638332000000|2021-12-01 04:13:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1638332010000|2021-12-01 04:13:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1638332060000|2021-12-01 04:14:20|||||||||7
1638332160000|2021-12-01 04:16:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1638332250000|2021-12-01 04:17:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1638332280000|2021-12-01 04:18:00|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|15
1638332320000|2021-12-01 04:18:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1638332380000|2021-12-01 04:19:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1638332390000|2021-12-01 04:19:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1638332420000|2021-12-01 04:20:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1638332430000|2021-12-01 04:20:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1638332440000|2021-12-01 04:20:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|8
1638332450000|2021-12-01 04:20:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|14
1638332530000|2021-12-01 04:22:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|12
1638332540000|2021-12-01 04:22:20|1504.4|1501.4|1505.4|1502.4|1505.4|1502.4|1504.4|1501.4|6
1638332560000|2021-12-01 04:22:40|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|6
1638332630000|2021-12-01 04:23:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1638332700000|2021-12-01 04:25:00|||||||||2
1638332740000|2021-12-01 04:25:40|||||||||1
1638332830000|2021-12-01 04:27:10|||||||||2
1638332860000|2021-12-01 04:27:40|||||||||1
1638332880000|2021-12-01 04:28:00|1505.4|1502.4|1504.4|1501.4|1505.4|1502.4|1504.4|1501.4|8
1638332980000|2021-12-01 04:29:40|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|4
1638333040000|2021-12-01 04:30:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1638333380000|2021-12-01 04:36:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|11
1638333390000|2021-12-01 04:36:30|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|3
1638333470000|2021-12-01 04:37:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1638333520000|2021-12-01 04:38:40|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|3
1638333560000|2021-12-01 04:39:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|21
1638333580000|2021-12-01 04:39:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1638333660000|2021-12-01 04:41:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1638333670000|2021-12-01 04:41:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|10
1638333680000|2021-12-01 04:41:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1638333810000|2021-12-01 04:43:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|23
1638340200000|2021-12-01 06:30:00|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|47
1638340230000|2021-12-01 06:30:30|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|41
1638340240000|2021-12-01 06:30:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1638340250000|2021-12-01 06:30:50|1504.4|1501.4|1504.4|1501.4|1505.4|1502.4|1504.4|1501.4|25
1638340260000|2021-12-01 06:31:00|||||||||35
1638340290000|2021-12-01 06:31:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|12
1638340310000|2021-12-01 06:31:50|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|23
1638340320000|2021-12-01 06:32:00|1503.4|1500.4|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|10
1638340340000|2021-12-01 06:32:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1638340350000|2021-12-01 06:32:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|17
1638340360000|2021-12-01 06:32:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|29
1638340380000|2021-12-01 06:33:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1638340400000|2021-12-01 06:33:20|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|8
1638340420000|2021-12-01 06:33:40|||||||||1
1638340440000|2021-12-01 06:34:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1638340450000|2021-12-01 06:34:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1638340460000|2021-12-01 06:34:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1638340470000|2021-12-01 06:34:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1638340530000|2021-12-01 06:35:30|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|72
1638340540000|2021-12-01 06:35:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1638340580000|2021-12-01 06:36:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|31
1638340590000|2021-12-01 06:36:30|1501.9|1498.9|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|21
1638340600000|2021-12-01 06:36:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1638340660000|2021-12-01 06:37:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|16
1638340670000|2021-12-01 06:37:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|41
1638340680000|2021-12-01 06:38:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1638340690000|2021-12-01 06:38:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1638340720000|2021-12-01 06:38:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|15
1638340740000|2021-12-01 06:39:00|||||||||16
1638340800000|2021-12-01 06:40:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|10
1638340810000|2021-12-01 06:40:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1638340820000|2021-12-01 06:40:20|||||||||1
1638340830000|2021-12-01 06:40:30|||||||||1
1638340860000|2021-12-01 06:41:00|||||||||10
1638340870000|2021-12-01 06:41:10|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|22
1638340880000|2021-12-01 06:41:20|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|18
1638340900000|2021-12-01 06:41:40|1500.4|1497.4|1499.4|1496.4|1500.9|1497.9|1499.4|1496.4|60
1638340910000|2021-12-01 06:41:50|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|43
1638340950000|2021-12-01 06:42:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|20
1638340960000|2021-12-01 06:42:40|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|27
1638340980000|2021-12-01 06:43:00|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|4
1638341010000|2021-12-01 06:43:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|14
1638341020000|2021-12-01 06:43:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|8
1638341030000|2021-12-01 06:43:50|||||||||2
1638341060000|2021-12-01 06:44:20|||||||||4
1638341110000|2021-12-01 06:45:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1638341140000|2021-12-01 06:45:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|5
1638341150000|2021-12-01 06:45:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|6
1638341160000|2021-12-01 06:46:00|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|23
1638341170000|2021-12-01 06:46:10|||||||||1
1638341180000|2021-12-01 06:46:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1638341190000|2021-12-01 06:46:30|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|10
1638341210000|2021-12-01 06:46:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1638341220000|2021-12-01 06:47:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1638341260000|2021-12-01 06:47:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|11
1638341270000|2021-12-01 06:47:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|5
1638341290000|2021-12-01 06:48:10|||||||||3
1638341300000|2021-12-01 06:48:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1638341330000|2021-12-01 06:48:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|17
1638341340000|2021-12-01 06:49:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1638341350000|2021-12-01 06:49:10|||||||||1
1638341390000|2021-12-01 06:49:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1638341420000|2021-12-01 06:50:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|19
1638341440000|2021-12-01 06:50:40|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|4
1638341460000|2021-12-01 06:51:00|||||||||12
1638341480000|2021-12-01 06:51:20|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|4
1638341550000|2021-12-01 06:52:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1638341570000|2021-12-01 06:52:50|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|18
1638341650000|2021-12-01 06:54:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|29
1638341670000|2021-12-01 06:54:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|8
1638341690000|2021-12-01 06:54:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1638341710000|2021-12-01 06:55:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|4
1638341730000|2021-12-01 06:55:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1638341740000|2021-12-01 06:55:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|17
1638341770000|2021-12-01 06:56:10|||||||||9
1638341810000|2021-12-01 06:56:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|15
1638341840000|2021-12-01 06:57:20|||||||||1
1638341850000|2021-12-01 06:57:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|2
1638341860000|2021-12-01 06:57:40|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|28
1638341870000|2021-12-01 06:57:50|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|6
1638341880000|2021-12-01 06:58:00|||||||||10
1638341890000|2021-12-01 06:58:10|||||||||4
1638341900000|2021-12-01 06:58:20|||||||||18
1638341910000|2021-12-01 06:58:30|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|8
1638341930000|2021-12-01 06:58:50|||||||||8
1638341940000|2021-12-01 06:59:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|18
1638341950000|2021-12-01 06:59:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1638341970000|2021-12-01 06:59:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|10
1638341990000|2021-12-01 06:59:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|4
1638342020000|2021-12-01 07:00:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1638342040000|2021-12-01 07:00:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1638342050000|2021-12-01 07:00:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1638342060000|2021-12-01 07:01:00|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|51
1638342070000|2021-12-01 07:01:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1638342080000|2021-12-01 07:01:20|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|16
1638342090000|2021-12-01 07:01:30|||||||||12
1638342100000|2021-12-01 07:01:40|||||||||3
1638342110000|2021-12-01 07:01:50|||||||||1
1638342120000|2021-12-01 07:02:00|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|28
1638342150000|2021-12-01 07:02:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|11
1638342170000|2021-12-01 07:02:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|12
1638342180000|2021-12-01 07:03:00|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|6
1638342190000|2021-12-01 07:03:10|||||||||2
1638342200000|2021-12-01 07:03:20|||||||||8
1638342210000|2021-12-01 07:03:30|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|6
1638342220000|2021-12-01 07:03:40|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|6
1638342240000|2021-12-01 07:04:00|||||||||2
1638342260000|2021-12-01 07:04:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|9
1638342280000|2021-12-01 07:04:40|||||||||20
1638342290000|2021-12-01 07:04:50|||||||||2
1638342310000|2021-12-01 07:05:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|2
1638342320000|2021-12-01 07:05:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|20
1638342330000|2021-12-01 07:05:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1638342340000|2021-12-01 07:05:40|||||||||3
1638342360000|2021-12-01 07:06:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|5
1638342470000|2021-12-01 07:07:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|7
1638342480000|2021-12-01 07:08:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1638342490000|2021-12-01 07:08:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1638342500000|2021-12-01 07:08:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1638342510000|2021-12-01 07:08:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1638342520000|2021-12-01 07:08:40|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|12
1638342540000|2021-12-01 07:09:00|||||||||2
1638342570000|2021-12-01 07:09:30|||||||||9
1638342600000|2021-12-01 07:10:00|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|4
1638342620000|2021-12-01 07:10:20|||||||||6
1638342670000|2021-12-01 07:11:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|9
1638342690000|2021-12-01 07:11:30|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|2
1638342730000|2021-12-01 07:12:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|10
1638342740000|2021-12-01 07:12:20|||||||||12
1638342820000|2021-12-01 07:13:40|||||||||4
1638342830000|2021-12-01 07:13:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1638342840000|2021-12-01 07:14:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1638342850000|2021-12-01 07:14:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1638342880000|2021-12-01 07:14:40|||||||||17
1638342900000|2021-12-01 07:15:00|||||||||13
1638342990000|2021-12-01 07:16:30|||||||||12
1638343020000|2021-12-01 07:17:00|||||||||2
1638343060000|2021-12-01 07:17:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|6
1638343070000|2021-12-01 07:17:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|11
1638343090000|2021-12-01 07:18:10|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|6
1638343100000|2021-12-01 07:18:20|||||||||14
1638343110000|2021-12-01 07:18:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|7
1638343120000|2021-12-01 07:18:40|||||||||4
1638343130000|2021-12-01 07:18:50|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|16
1638343200000|2021-12-01 07:20:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1638343210000|2021-12-01 07:20:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1638343220000|2021-12-01 07:20:20|||||||||9
1638343260000|2021-12-01 07:21:00|||||||||6
1638343310000|2021-12-01 07:21:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1638343350000|2021-12-01 07:22:30|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|11
1638343360000|2021-12-01 07:22:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|17
1638343400000|2021-12-01 07:23:20|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|7
1638343430000|2021-12-01 07:23:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1638343440000|2021-12-01 07:24:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|20
1638343470000|2021-12-01 07:24:30|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|10
1638343550000|2021-12-01 07:25:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|5
1638343610000|2021-12-01 07:26:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|25
1638343680000|2021-12-01 07:28:00|||||||||8
1638343700000|2021-12-01 07:28:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1638343710000|2021-12-01 07:28:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1638343730000|2021-12-01 07:28:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1638343740000|2021-12-01 07:29:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|25
1638343790000|2021-12-01 07:29:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1638343820000|2021-12-01 07:30:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|4
1638343840000|2021-12-01 07:30:40|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|3
1638343860000|2021-12-01 07:31:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1638343880000|2021-12-01 07:31:20|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|19
1638343910000|2021-12-01 07:31:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|8
1638343920000|2021-12-01 07:32:00|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|2
1638343960000|2021-12-01 07:32:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|9
1638343970000|2021-12-01 07:32:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1638343980000|2021-12-01 07:33:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1638344000000|2021-12-01 07:33:20|||||||||10
1638344010000|2021-12-01 07:33:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|10
1638344040000|2021-12-01 07:34:00|||||||||7
1638344060000|2021-12-01 07:34:20|||||||||4
1638344100000|2021-12-01 07:35:00|||||||||11
1638344120000|2021-12-01 07:35:20|||||||||2
1638344180000|2021-12-01 07:36:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1638344210000|2021-12-01 07:36:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|9
1638344240000|2021-12-01 07:37:20|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|3
1638344250000|2021-12-01 07:37:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1638344260000|2021-12-01 07:37:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1638344270000|2021-12-01 07:37:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|22
1638344360000|2021-12-01 07:39:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|6
1638344380000|2021-12-01 07:39:40|||||||||6
1638344400000|2021-12-01 07:40:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1638344430000|2021-12-01 07:40:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|9
1638344440000|2021-12-01 07:40:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|16
1638344470000|2021-12-01 07:41:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1638344560000|2021-12-01 07:42:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|6
1638344570000|2021-12-01 07:42:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1638344610000|2021-12-01 07:43:30|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|3
1638344630000|2021-12-01 07:43:50|1496.9|1493.9|1496.9|1493.9|1497.4|1494.4|1496.9|1493.9|4
1638344640000|2021-12-01 07:44:00|||||||||9
1638344650000|2021-12-01 07:44:10|||||||||8
1638344700000|2021-12-01 07:45:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1638344770000|2021-12-01 07:46:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|28
1638344840000|2021-12-01 07:47:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1638344860000|2021-12-01 07:47:40|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|28
1638344960000|2021-12-01 07:49:20|||||||||27
1638344970000|2021-12-01 07:49:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638345010000|2021-12-01 07:50:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|11
1638345030000|2021-12-01 07:50:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638345040000|2021-12-01 07:50:40|1496.6|1493.6|1496.1|1493.1|1497.1|1494.1|1496.1|1493.1|37
1638345050000|2021-12-01 07:50:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1638345100000|2021-12-01 07:51:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|21
1638345110000|2021-12-01 07:51:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638345160000|2021-12-01 07:52:40|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|13
1638345180000|2021-12-01 07:53:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1638345210000|2021-12-01 07:53:30|||||||||10
1638345260000|2021-12-01 07:54:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|9
1638345280000|2021-12-01 07:54:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|4
1638345290000|2021-12-01 07:54:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638345310000|2021-12-01 07:55:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|14
1638345330000|2021-12-01 07:55:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638345350000|2021-12-01 07:55:50|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|4
1638345390000|2021-12-01 07:56:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638345400000|2021-12-01 07:56:40|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|39
1638345410000|2021-12-01 07:56:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|8
1638345420000|2021-12-01 07:57:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638345430000|2021-12-01 07:57:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638345480000|2021-12-01 07:58:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|7
1638345500000|2021-12-01 07:58:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1638345530000|2021-12-01 07:58:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1638345570000|2021-12-01 07:59:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|17
1638345580000|2021-12-01 07:59:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1638345640000|2021-12-01 08:00:40|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|34
1638345650000|2021-12-01 08:00:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1638345670000|2021-12-01 08:01:10|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|11
1638345680000|2021-12-01 08:01:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|16
1638345730000|2021-12-01 08:02:10|1497.1|1494.1|1496.6|1493.6|1497.6|1494.6|1496.6|1493.6|19
1638345740000|2021-12-01 08:02:20|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|2
1638345750000|2021-12-01 08:02:30|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|12
1638345770000|2021-12-01 08:02:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638345780000|2021-12-01 08:03:00|||||||||4
1638345790000|2021-12-01 08:03:10|||||||||1
1638345820000|2021-12-01 08:03:40|||||||||3
1638345870000|2021-12-01 08:04:30|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|36
1638345880000|2021-12-01 08:04:40|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|5
1638345890000|2021-12-01 08:04:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1638345960000|2021-12-01 08:06:00|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|6
1638345970000|2021-12-01 08:06:10|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|3
1638345980000|2021-12-01 08:06:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|21
1638346050000|2021-12-01 08:07:30|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|6
1638346070000|2021-12-01 08:07:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638346080000|2021-12-01 08:08:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1638346090000|2021-12-01 08:08:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638346100000|2021-12-01 08:08:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|7
1638346120000|2021-12-01 08:08:40|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|6
1638346130000|2021-12-01 08:08:50|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|6
1638346160000|2021-12-01 08:09:20|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|7
1638346170000|2021-12-01 08:09:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638346210000|2021-12-01 08:10:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1638346230000|2021-12-01 08:10:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1638346240000|2021-12-01 08:10:40|||||||||1
1638346260000|2021-12-01 08:11:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638346270000|2021-12-01 08:11:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1638346290000|2021-12-01 08:11:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1638346300000|2021-12-01 08:11:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1638346350000|2021-12-01 08:12:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|16
1638346370000|2021-12-01 08:12:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638346400000|2021-12-01 08:13:20|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|3
1638346410000|2021-12-01 08:13:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638346460000|2021-12-01 08:14:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|6
1638346480000|2021-12-01 08:14:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638346490000|2021-12-01 08:14:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1638346510000|2021-12-01 08:15:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|8
1638346520000|2021-12-01 08:15:20|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|4
1638346530000|2021-12-01 08:15:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638346600000|2021-12-01 08:16:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|25
1638346620000|2021-12-01 08:17:00|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|25
1638346640000|2021-12-01 08:17:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1638346680000|2021-12-01 08:18:00|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|5
1638346700000|2021-12-01 08:18:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|18
1638346710000|2021-12-01 08:18:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1638346760000|2021-12-01 08:19:20|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|12
1638346770000|2021-12-01 08:19:30|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|16
1638346810000|2021-12-01 08:20:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|25
1638346850000|2021-12-01 08:20:50|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|13
1638346920000|2021-12-01 08:22:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1638346950000|2021-12-01 08:22:30|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|4
1638346990000|2021-12-01 08:23:10|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|7
1638347050000|2021-12-01 08:24:10|1496.1|1493.1|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|22
1638347100000|2021-12-01 08:25:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638347120000|2021-12-01 08:25:20|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|10
1638347150000|2021-12-01 08:25:50|1496.1|1493.1|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|8
1638347170000|2021-12-01 08:26:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1638347180000|2021-12-01 08:26:20|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|13
1638347240000|2021-12-01 08:27:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|6
1638347250000|2021-12-01 08:27:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638347260000|2021-12-01 08:27:40|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|14
1638347270000|2021-12-01 08:27:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1638347280000|2021-12-01 08:28:00|||||||||2
1638347290000|2021-12-01 08:28:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638347300000|2021-12-01 08:28:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638347340000|2021-12-01 08:29:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|7
1638347350000|2021-12-01 08:29:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638347360000|2021-12-01 08:29:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638347370000|2021-12-01 08:29:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638347390000|2021-12-01 08:29:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|7
1638347400000|2021-12-01 08:30:00|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|8
1638347440000|2021-12-01 08:30:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|18
1638347450000|2021-12-01 08:30:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1638347470000|2021-12-01 08:31:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638347490000|2021-12-01 08:31:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1638347500000|2021-12-01 08:31:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|7
1638347510000|2021-12-01 08:31:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638347530000|2021-12-01 08:32:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1638347560000|2021-12-01 08:32:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1638347570000|2021-12-01 08:32:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1638347580000|2021-12-01 08:33:00|1496.1|1493.1|1495.1|1492.1|1496.1|1493.1|1495.1|1492.1|27
1638347590000|2021-12-01 08:33:10|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|17
1638347630000|2021-12-01 08:33:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|14
1638347690000|2021-12-01 08:34:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638347700000|2021-12-01 08:35:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|11
1638347720000|2021-12-01 08:35:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|9
1638347740000|2021-12-01 08:35:40|1495.6|1492.6|1496.6|1493.6|1496.6|1493.6|1495.1|1492.1|45
1638347750000|2021-12-01 08:35:50|1495.6|1492.6|1496.6|1493.6|1496.6|1493.6|1495.6|1492.6|13
1638347760000|2021-12-01 08:36:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1638347770000|2021-12-01 08:36:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1638347790000|2021-12-01 08:36:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638347800000|2021-12-01 08:36:40|||||||||1
1638347830000|2021-12-01 08:37:10|1495.6|1492.6|1495.6|1492.6|1496.1|1493.1|1495.1|1492.1|7
1638347840000|2021-12-01 08:37:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1638347920000|2021-12-01 08:38:40|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|9
1638347940000|2021-12-01 08:39:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|3
1638347950000|2021-12-01 08:39:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|9
1638347980000|2021-12-01 08:39:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638348010000|2021-12-01 08:40:10|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|8
1638348020000|2021-12-01 08:40:20|1495.1|1492.1|1495.6|1492.6|1496.1|1493.1|1495.1|1492.1|38
1638348070000|2021-12-01 08:41:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|10
1638348080000|2021-12-01 08:41:20|||||||||2
1638348090000|2021-12-01 08:41:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638348100000|2021-12-01 08:41:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|7
1638348180000|2021-12-01 08:43:00|||||||||13
1638348200000|2021-12-01 08:43:20|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|8
1638348220000|2021-12-01 08:43:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|9
1638348270000|2021-12-01 08:44:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|26
1638348290000|2021-12-01 08:44:50|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|5
1638348300000|2021-12-01 08:45:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1638348310000|2021-12-01 08:45:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1638348320000|2021-12-01 08:45:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|18
1638348350000|2021-12-01 08:45:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1638348380000|2021-12-01 08:46:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|23
1638348390000|2021-12-01 08:46:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1638348410000|2021-12-01 08:46:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|15
1638348420000|2021-12-01 08:47:00|||||||||1
1638348430000|2021-12-01 08:47:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638348440000|2021-12-01 08:47:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638348450000|2021-12-01 08:47:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1638348500000|2021-12-01 08:48:20|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|6
1638348510000|2021-12-01 08:48:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|2
1638348530000|2021-12-01 08:48:50|1497.6|1494.6|1498.1|1495.1|1498.1|1495.1|1497.6|1494.6|56
1638348540000|2021-12-01 08:49:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1638348550000|2021-12-01 08:49:10|1498.1|1495.1|1499.1|1496.1|1499.1|1496.1|1498.1|1495.1|60
1638348560000|2021-12-01 08:49:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1498.6|1495.6|34
1638348580000|2021-12-01 08:49:40|1498.6|1495.6|1499.6|1496.6|1499.6|1496.6|1498.6|1495.6|4
1638348590000|2021-12-01 08:49:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638348610000|2021-12-01 08:50:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|13
1638348630000|2021-12-01 08:50:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|17
1638348640000|2021-12-01 08:50:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|13
1638348660000|2021-12-01 08:51:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|23
1638348670000|2021-12-01 08:51:10|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|6
1638348680000|2021-12-01 08:51:20|1498.6|1495.6|1498.6|1495.6|1499.1|1496.1|1498.6|1495.6|11
1638348690000|2021-12-01 08:51:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|4
1638348700000|2021-12-01 08:51:40|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638348720000|2021-12-01 08:52:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|4
1638348730000|2021-12-01 08:52:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638348780000|2021-12-01 08:53:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|10
1638348830000|2021-12-01 08:53:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|3
1638348840000|2021-12-01 08:54:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|2
1638348870000|2021-12-01 08:54:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|4
1638348980000|2021-12-01 08:56:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|25
1638348990000|2021-12-01 08:56:30|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|3
1638349030000|2021-12-01 08:57:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|3
1638349090000|2021-12-01 08:58:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|11
1638349110000|2021-12-01 08:58:30|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|9
1638349130000|2021-12-01 08:58:50|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|7
1638349150000|2021-12-01 08:59:10|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|10
1638349160000|2021-12-01 08:59:20|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|7
1638349170000|2021-12-01 08:59:30|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|8
1638349190000|2021-12-01 08:59:50|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|18
1638349210000|2021-12-01 09:00:10|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|8
1638349220000|2021-12-01 09:00:20|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|19
1638349270000|2021-12-01 09:01:10|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1
1638349390000|2021-12-01 09:03:10|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|9
1638349400000|2021-12-01 09:03:20|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|3
1638349420000|2021-12-01 09:03:40|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|7
1638349440000|2021-12-01 09:04:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|3
1638349480000|2021-12-01 09:04:40|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638349530000|2021-12-01 09:05:30|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|27
1638349620000|2021-12-01 09:07:00|||||||||2
1638349660000|2021-12-01 09:07:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|11
1638349690000|2021-12-01 09:08:10|||||||||1
1638349700000|2021-12-01 09:08:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|5
1638349730000|2021-12-01 09:08:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638349740000|2021-12-01 09:09:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|2
1638349750000|2021-12-01 09:09:10|1498.6|1495.6|1499.6|1496.6|1499.6|1496.6|1498.6|1495.6|7
1638349760000|2021-12-01 09:09:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|2
1638405900000|2021-12-02 00:45:00|1499.1|1496.1|1490.6|1487.6|1499.1|1496.1|1490.6|1487.6|16
1638405910000|2021-12-02 00:45:10|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1490.6|1487.6|8
1638405920000|2021-12-02 00:45:20|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|6
1638405930000|2021-12-02 00:45:30|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|8
1638405940000|2021-12-02 00:45:40|||||||||16
1638405950000|2021-12-02 00:45:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|3
1638405960000|2021-12-02 00:46:00|1490.6|1487.6|1490.1|1487.1|1491.1|1488.1|1490.1|1487.1|13
1638405970000|2021-12-02 00:46:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1638405980000|2021-12-02 00:46:20|||||||||16
1638406020000|2021-12-02 00:47:00|1490.1|1487.1|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|18
1638406050000|2021-12-02 00:47:30|1489.6|1486.6|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|18
1638406060000|2021-12-02 00:47:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|8
1638406070000|2021-12-02 00:47:50|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|3
1638406090000|2021-12-02 00:48:10|1489.1|1486.1|1489.1|1486.1|1490.1|1487.1|1489.1|1486.1|21
1638406100000|2021-12-02 00:48:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1638406110000|2021-12-02 00:48:30|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|17
1638406130000|2021-12-02 00:48:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|11
1638406140000|2021-12-02 00:49:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|12
1638406150000|2021-12-02 00:49:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|5
1638406160000|2021-12-02 00:49:20|||||||||8
1638406170000|2021-12-02 00:49:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|10
1638406180000|2021-12-02 00:49:40|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|9
1638406190000|2021-12-02 00:49:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1638406200000|2021-12-02 00:50:00|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|18
1638406220000|2021-12-02 00:50:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|7
1638406230000|2021-12-02 00:50:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|10
1638406240000|2021-12-02 00:50:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|10
1638406250000|2021-12-02 00:50:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1638406260000|2021-12-02 00:51:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|5
1638406270000|2021-12-02 00:51:10|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|12
1638406280000|2021-12-02 00:51:20|1488.6|1485.6|1487.6|1484.6|1488.6|1485.6|1487.6|1484.6|10
1638406290000|2021-12-02 00:51:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|9
1638406300000|2021-12-02 00:51:40|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|5
1638406310000|2021-12-02 00:51:50|||||||||13
1638406320000|2021-12-02 00:52:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|7
1638406330000|2021-12-02 00:52:10|||||||||6
1638406340000|2021-12-02 00:52:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|8
1638406360000|2021-12-02 00:52:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|20
1638406390000|2021-12-02 00:53:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|7
1638406410000|2021-12-02 00:53:30|||||||||10
1638406430000|2021-12-02 00:53:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|12
1638406460000|2021-12-02 00:54:20|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|12
1638406470000|2021-12-02 00:54:30|1486.1|1483.1|1487.1|1484.1|1487.1|1484.1|1486.1|1483.1|20
1638406500000|2021-12-02 00:55:00|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|8
1638406510000|2021-12-02 00:55:10|||||||||7
1638406520000|2021-12-02 00:55:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1638406530000|2021-12-02 00:55:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1638406540000|2021-12-02 00:55:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|13
1638406550000|2021-12-02 00:55:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|6
1638406560000|2021-12-02 00:56:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|8
1638406570000|2021-12-02 00:56:10|1485.6|1482.6|1486.1|1483.1|1486.1|1483.1|1485.6|1482.6|21
1638406580000|2021-12-02 00:56:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|10
1638406590000|2021-12-02 00:56:30|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|16
1638406600000|2021-12-02 00:56:40|1486.1|1483.1|1484.6|1481.6|1486.1|1483.1|1484.6|1481.6|14
1638406610000|2021-12-02 00:56:50|1485.6|1482.6|1485.1|1482.1|1485.6|1482.6|1485.1|1482.1|4
1638406620000|2021-12-02 00:57:00|1484.6|1481.6|1484.6|1481.6|1485.1|1482.1|1484.6|1481.6|12
1638406630000|2021-12-02 00:57:10|1484.1|1481.1|1485.1|1482.1|1485.1|1482.1|1484.1|1481.1|29
1638406640000|2021-12-02 00:57:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|4
1638406650000|2021-12-02 00:57:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|8
1638406660000|2021-12-02 00:57:40|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|4
1638406670000|2021-12-02 00:57:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1483.6|1480.6|21
1638406710000|2021-12-02 00:58:30|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|19
1638406720000|2021-12-02 00:58:40|1484.1|1481.1|1484.6|1481.6|1484.6|1481.6|1484.1|1481.1|8
1638406730000|2021-12-02 00:58:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|4
1638406750000|2021-12-02 00:59:10|1484.6|1481.6|1484.1|1481.1|1484.6|1481.6|1484.1|1481.1|11
1638406780000|2021-12-02 00:59:40|1484.6|1481.6|1484.1|1481.1|1484.6|1481.6|1483.6|1480.6|17
1638406790000|2021-12-02 00:59:50|||||||||4
1638406800000|2021-12-02 01:00:00|1484.6|1481.6|1484.1|1481.1|1484.6|1481.6|1484.1|1481.1|32
1638406810000|2021-12-02 01:00:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|5
1638406820000|2021-12-02 01:00:20|1483.1|1480.1|1483.6|1480.6|1483.6|1480.6|1483.1|1480.1|29
1638406830000|2021-12-02 01:00:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1483.6|1480.6|19
1638406840000|2021-12-02 01:00:40|1483.6|1480.6|1485.1|1482.1|1485.1|1482.1|1483.6|1480.6|46
1638406850000|2021-12-02 01:00:50|1485.6|1482.6|1486.6|1483.6|1486.6|1483.6|1485.6|1482.6|28
1638406860000|2021-12-02 01:01:00|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1485.6|1482.6|9
1638406870000|2021-12-02 01:01:10|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|4
1638406880000|2021-12-02 01:01:20|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|8
1638406890000|2021-12-02 01:01:30|1485.6|1482.6|1486.1|1483.1|1487.1|1484.1|1485.6|1482.6|19
1638406900000|2021-12-02 01:01:40|1486.6|1483.6|1487.6|1484.6|1487.6|1484.6|1486.6|1483.6|23
1638406910000|2021-12-02 01:01:50|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|12
1638406920000|2021-12-02 01:02:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|5
1638406930000|2021-12-02 01:02:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|10
1638406940000|2021-12-02 01:02:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|13
1638406950000|2021-12-02 01:02:30|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|30
1638406960000|2021-12-02 01:02:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1488.6|1485.6|9
1638406970000|2021-12-02 01:02:50|1489.1|1486.1|1491.1|1488.1|1492.1|1489.1|1489.1|1486.1|45
1638406980000|2021-12-02 01:03:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1638406990000|2021-12-02 01:03:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|15
1638407000000|2021-12-02 01:03:20|1489.6|1486.6|1489.1|1486.1|1490.1|1487.1|1489.1|1486.1|19
1638407010000|2021-12-02 01:03:30|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|3
1638407020000|2021-12-02 01:03:40|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|17
1638407030000|2021-12-02 01:03:50|||||||||1
1638407040000|2021-12-02 01:04:00|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|13
1638407050000|2021-12-02 01:04:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1638407070000|2021-12-02 01:04:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1638407100000|2021-12-02 01:05:00|1488.1|1485.1|1487.6|1484.6|1488.6|1485.6|1487.6|1484.6|29
1638407110000|2021-12-02 01:05:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|8
1638407130000|2021-12-02 01:05:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|5
1638407140000|2021-12-02 01:05:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|9
1638407150000|2021-12-02 01:05:50|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|12
1638407170000|2021-12-02 01:06:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|14
1638407190000|2021-12-02 01:06:30|||||||||5
1638407200000|2021-12-02 01:06:40|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|9
1638407240000|2021-12-02 01:07:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|15
1638407250000|2021-12-02 01:07:30|1486.1|1483.1|1486.1|1483.1|1487.1|1484.1|1486.1|1483.1|18
1638407260000|2021-12-02 01:07:40|1487.1|1484.1|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|12
1638407270000|2021-12-02 01:07:50|1487.6|1484.6|1486.6|1483.6|1487.6|1484.6|1486.6|1483.6|5
1638407280000|2021-12-02 01:08:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1638407300000|2021-12-02 01:08:20|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|12
1638407320000|2021-12-02 01:08:40|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|31
1638407330000|2021-12-02 01:08:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|4
1638407390000|2021-12-02 01:09:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|18
1638407400000|2021-12-02 01:10:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|14
1638407410000|2021-12-02 01:10:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|17
1638407420000|2021-12-02 01:10:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|8
1638407430000|2021-12-02 01:10:30|1489.1|1486.1|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|31
1638407440000|2021-12-02 01:10:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|14
1638407450000|2021-12-02 01:10:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|12
1638407460000|2021-12-02 01:11:00|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|25
1638407470000|2021-12-02 01:11:10|1487.6|1484.6|1487.1|1484.1|1488.1|1485.1|1487.1|1484.1|22
1638407480000|2021-12-02 01:11:20|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1486.6|1483.6|13
1638407490000|2021-12-02 01:11:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|4
1638407500000|2021-12-02 01:11:40|||||||||8
1638407510000|2021-12-02 01:11:50|1487.1|1484.1|1486.1|1483.1|1487.1|1484.1|1486.1|1483.1|5
1638407520000|2021-12-02 01:12:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|5
1638407530000|2021-12-02 01:12:10|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|27
1638407540000|2021-12-02 01:12:20|||||||||1
1638407550000|2021-12-02 01:12:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|8
1638407560000|2021-12-02 01:12:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|15
1638407590000|2021-12-02 01:13:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|3
1638407600000|2021-12-02 01:13:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|13
1638407610000|2021-12-02 01:13:30|||||||||2
1638407630000|2021-12-02 01:13:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|7
1638407640000|2021-12-02 01:14:00|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|3
1638407650000|2021-12-02 01:14:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|13
1638407660000|2021-12-02 01:14:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|8
1638407670000|2021-12-02 01:14:30|||||||||1
1638407700000|2021-12-02 01:15:00|||||||||10
1638407710000|2021-12-02 01:15:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|7
1638407730000|2021-12-02 01:15:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|29
1638407740000|2021-12-02 01:15:40|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|8
1638407750000|2021-12-02 01:15:50|||||||||10
1638407760000|2021-12-02 01:16:00|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|9
1638407780000|2021-12-02 01:16:20|1488.1|1485.1|1487.6|1484.6|1488.6|1485.6|1487.6|1484.6|33
1638407790000|2021-12-02 01:16:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|25
1638407800000|2021-12-02 01:16:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|21
1638407810000|2021-12-02 01:16:50|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|5
1638407820000|2021-12-02 01:17:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|25
1638407830000|2021-12-02 01:17:10|1486.1|1483.1|1485.6|1482.6|1486.1|1483.1|1485.1|1482.1|48
1638407840000|2021-12-02 01:17:20|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|15
1638407850000|2021-12-02 01:17:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|4
1638407860000|2021-12-02 01:17:40|||||||||7
1638407870000|2021-12-02 01:17:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1638407880000|2021-12-02 01:18:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1638407900000|2021-12-02 01:18:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|12
1638407910000|2021-12-02 01:18:30|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|3
1638407940000|2021-12-02 01:19:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|15
1638407950000|2021-12-02 01:19:10|||||||||11
1638407970000|2021-12-02 01:19:30|||||||||6
1638407980000|2021-12-02 01:19:40|||||||||7
1638408000000|2021-12-02 01:20:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|14
1638408020000|2021-12-02 01:20:20|||||||||14
1638408030000|2021-12-02 01:20:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|16
1638408050000|2021-12-02 01:20:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|10
1638408090000|2021-12-02 01:21:30|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|8
1638408100000|2021-12-02 01:21:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|17
1638408110000|2021-12-02 01:21:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1638408120000|2021-12-02 01:22:00|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|26
1638408130000|2021-12-02 01:22:10|1491.1|1488.1|1492.1|1489.1|1492.1|1489.1|1491.1|1488.1|40
1638408140000|2021-12-02 01:22:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.1|1489.1|18
1638408150000|2021-12-02 01:22:30|||||||||17
1638408160000|2021-12-02 01:22:40|1492.1|1489.1|1492.6|1489.6|1492.6|1489.6|1492.1|1489.1|5
1638408170000|2021-12-02 01:22:50|||||||||12
1638408180000|2021-12-02 01:23:00|||||||||4
1638408190000|2021-12-02 01:23:10|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|25
1638408200000|2021-12-02 01:23:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1638408210000|2021-12-02 01:23:30|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1493.1|1490.1|5
1638408220000|2021-12-02 01:23:40|||||||||4
1638408230000|2021-12-02 01:23:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1638408240000|2021-12-02 01:24:00|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|18
1638408250000|2021-12-02 01:24:10|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|8
1638408270000|2021-12-02 01:24:30|||||||||1
1638408280000|2021-12-02 01:24:40|||||||||1
1638408290000|2021-12-02 01:24:50|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|10
1638408300000|2021-12-02 01:25:00|||||||||22
1638408310000|2021-12-02 01:25:10|||||||||7
1638408320000|2021-12-02 01:25:20|||||||||1
1638408330000|2021-12-02 01:25:30|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|14
1638408340000|2021-12-02 01:25:40|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|15
1638408350000|2021-12-02 01:25:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|9
1638408360000|2021-12-02 01:26:00|||||||||1
1638408370000|2021-12-02 01:26:10|||||||||2
1638408380000|2021-12-02 01:26:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1638408390000|2021-12-02 01:26:30|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|13
1638408400000|2021-12-02 01:26:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|8
1638408410000|2021-12-02 01:26:50|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|2
1638408430000|2021-12-02 01:27:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1638408440000|2021-12-02 01:27:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1638408450000|2021-12-02 01:27:30|||||||||39
1638408460000|2021-12-02 01:27:40|||||||||1
1638408470000|2021-12-02 01:27:50|||||||||1
1638408480000|2021-12-02 01:28:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1638408490000|2021-12-02 01:28:10|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|17
1638408500000|2021-12-02 01:28:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1638408520000|2021-12-02 01:28:40|||||||||5
1638408540000|2021-12-02 01:29:00|1494.6|1491.6|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|23
1638408550000|2021-12-02 01:29:10|||||||||1
1638408570000|2021-12-02 01:29:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|6
1638408580000|2021-12-02 01:29:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|8
1638408590000|2021-12-02 01:29:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|15
1638408600000|2021-12-02 01:30:00|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|2
1638408620000|2021-12-02 01:30:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1638408660000|2021-12-02 01:31:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|29
1638408670000|2021-12-02 01:31:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638408700000|2021-12-02 01:31:40|||||||||9
1638408720000|2021-12-02 01:32:00|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|18
1638408730000|2021-12-02 01:32:10|||||||||5
1638408770000|2021-12-02 01:32:50|1493.1|1490.1|1494.1|1491.1|1494.1|1491.1|1493.1|1490.1|21
1638408800000|2021-12-02 01:33:20|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|32
1638408810000|2021-12-02 01:33:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638408820000|2021-12-02 01:33:40|||||||||7
1638408850000|2021-12-02 01:34:10|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|21
1638408870000|2021-12-02 01:34:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|15
1638408880000|2021-12-02 01:34:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|17
1638408890000|2021-12-02 01:34:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1638408910000|2021-12-02 01:35:10|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|8
1638408920000|2021-12-02 01:35:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|11
1638408930000|2021-12-02 01:35:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|6
1638408940000|2021-12-02 01:35:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1638408950000|2021-12-02 01:35:50|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|17
1638408970000|2021-12-02 01:36:10|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|37
1638408980000|2021-12-02 01:36:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|14
1638408990000|2021-12-02 01:36:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|6
1638409020000|2021-12-02 01:37:00|1494.1|1491.1|1493.1|1490.1|1494.1|1491.1|1493.1|1490.1|7
1638409030000|2021-12-02 01:37:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|7
1638409040000|2021-12-02 01:37:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1638409070000|2021-12-02 01:37:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1638409090000|2021-12-02 01:38:10|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|31
1638409100000|2021-12-02 01:38:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|6
1638409120000|2021-12-02 01:38:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1638409130000|2021-12-02 01:38:50|||||||||7
1638409140000|2021-12-02 01:39:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|3
1638409190000|2021-12-02 01:39:50|||||||||17
1638409200000|2021-12-02 01:40:00|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|11
1638409270000|2021-12-02 01:41:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|11
1638409300000|2021-12-02 01:41:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|3
1638409320000|2021-12-02 01:42:00|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|5
1638409330000|2021-12-02 01:42:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1638409400000|2021-12-02 01:43:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|21
1638409410000|2021-12-02 01:43:30|1494.6|1491.6|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|22
1638409430000|2021-12-02 01:43:50|1494.1|1491.1|1495.1|1492.1|1495.1|1492.1|1494.1|1491.1|35
1638409500000|2021-12-02 01:45:00|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|23
1638409510000|2021-12-02 01:45:10|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|6
1638409540000|2021-12-02 01:45:40|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|31
1638409550000|2021-12-02 01:45:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1638409560000|2021-12-02 01:46:00|||||||||2
1638409570000|2021-12-02 01:46:10|||||||||3
1638409580000|2021-12-02 01:46:20|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|9
1638409620000|2021-12-02 01:47:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638409630000|2021-12-02 01:47:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638409650000|2021-12-02 01:47:30|1496.1|1493.1|1495.1|1492.1|1496.1|1493.1|1495.1|1492.1|15
1638409660000|2021-12-02 01:47:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638409700000|2021-12-02 01:48:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1638409730000|2021-12-02 01:48:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|14
1638409740000|2021-12-02 01:49:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638409760000|2021-12-02 01:49:20|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|11
1638409780000|2021-12-02 01:49:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|10
1638409800000|2021-12-02 01:50:00|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|15
1638409870000|2021-12-02 01:51:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1638409880000|2021-12-02 01:51:20|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|33
1638409890000|2021-12-02 01:51:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|9
1638409910000|2021-12-02 01:51:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|40
1638409940000|2021-12-02 01:52:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638409960000|2021-12-02 01:52:40|||||||||11
1638409970000|2021-12-02 01:52:50|1497.6|1494.6|1497.1|1494.1|1497.6|1494.6|1497.1|1494.1|9
1638409990000|2021-12-02 01:53:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1638410020000|2021-12-02 01:53:40|1497.1|1494.1|1498.1|1495.1|1498.1|1495.1|1497.1|1494.1|28
1638410030000|2021-12-02 01:53:50|1498.6|1495.6|1498.1|1495.1|1498.6|1495.6|1498.1|1495.1|5
1638410040000|2021-12-02 01:54:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638410050000|2021-12-02 01:54:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|16
1638410060000|2021-12-02 01:54:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|5
1638410070000|2021-12-02 01:54:30|||||||||8
1638410080000|2021-12-02 01:54:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638410110000|2021-12-02 01:55:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|3
1638410120000|2021-12-02 01:55:20|||||||||3
1638410130000|2021-12-02 01:55:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1638410150000|2021-12-02 01:55:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1638410160000|2021-12-02 01:56:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1638410170000|2021-12-02 01:56:10|||||||||10
1638410180000|2021-12-02 01:56:20|||||||||2
1638410190000|2021-12-02 01:56:30|||||||||1
1638410200000|2021-12-02 01:56:40|||||||||2
1638410220000|2021-12-02 01:57:00|||||||||9
1638410230000|2021-12-02 01:57:10|||||||||1
1638410280000|2021-12-02 01:58:00|||||||||10
1638410290000|2021-12-02 01:58:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1638410310000|2021-12-02 01:58:30|||||||||18
1638410330000|2021-12-02 01:58:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|25
1638410350000|2021-12-02 01:59:10|||||||||12
1638410360000|2021-12-02 01:59:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1638410370000|2021-12-02 01:59:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1638410380000|2021-12-02 01:59:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|2
1638410400000|2021-12-02 02:00:00|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|7
1638410410000|2021-12-02 02:00:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|15
1638410440000|2021-12-02 02:00:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|2
1638410450000|2021-12-02 02:00:50|||||||||3
1638410500000|2021-12-02 02:01:40|1497.6|1494.6|1498.1|1495.1|1498.1|1495.1|1497.6|1494.6|24
1638410550000|2021-12-02 02:02:30|||||||||6
1638410580000|2021-12-02 02:03:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|3
1638410590000|2021-12-02 02:03:10|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|7
1638410600000|2021-12-02 02:03:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638410650000|2021-12-02 02:04:10|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|4
1638410670000|2021-12-02 02:04:30|||||||||30
1638410690000|2021-12-02 02:04:50|||||||||6
1638410700000|2021-12-02 02:05:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1638410730000|2021-12-02 02:05:30|||||||||2
1638410750000|2021-12-02 02:05:50|1498.6|1495.6|1498.1|1495.1|1498.6|1495.6|1498.1|1495.1|3
1638410760000|2021-12-02 02:06:00|||||||||1
1638410780000|2021-12-02 02:06:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|17
1638410840000|2021-12-02 02:07:20|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|18
1638410850000|2021-12-02 02:07:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|5
1638410860000|2021-12-02 02:07:40|1499.1|1496.1|1498.6|1495.6|1499.1|1496.1|1498.6|1495.6|3
1638410890000|2021-12-02 02:08:10|||||||||8
1638410900000|2021-12-02 02:08:20|||||||||2
1638410910000|2021-12-02 02:08:30|||||||||9
1638410930000|2021-12-02 02:08:50|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|8
1638410940000|2021-12-02 02:09:00|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|18
1638410960000|2021-12-02 02:09:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638410970000|2021-12-02 02:09:30|1499.6|1496.6|1500.1|1497.1|1500.1|1497.1|1499.6|1496.6|33
1638410980000|2021-12-02 02:09:40|1500.6|1497.6|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|5
1638411000000|2021-12-02 02:10:00|||||||||8
1638411020000|2021-12-02 02:10:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|14
1638411030000|2021-12-02 02:10:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|12
1638411040000|2021-12-02 02:10:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1638411070000|2021-12-02 02:11:10|||||||||11
1638411090000|2021-12-02 02:11:30|||||||||2
1638411100000|2021-12-02 02:11:40|||||||||1
1638411120000|2021-12-02 02:12:00|||||||||2
1638411130000|2021-12-02 02:12:10|||||||||3
1638411140000|2021-12-02 02:12:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638411150000|2021-12-02 02:12:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1638411160000|2021-12-02 02:12:40|||||||||3
1638411210000|2021-12-02 02:13:30|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|15
1638411250000|2021-12-02 02:14:10|||||||||4
1638411270000|2021-12-02 02:14:30|||||||||2
1638411290000|2021-12-02 02:14:50|||||||||3
1638411340000|2021-12-02 02:15:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1638411360000|2021-12-02 02:16:00|||||||||11
1638411400000|2021-12-02 02:16:40|||||||||5
1638411430000|2021-12-02 02:17:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638411450000|2021-12-02 02:17:30|||||||||13
1638411490000|2021-12-02 02:18:10|||||||||4
1638411500000|2021-12-02 02:18:20|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|9
1638411510000|2021-12-02 02:18:30|||||||||12
1638411560000|2021-12-02 02:19:20|||||||||5
1638411600000|2021-12-02 02:20:00|1499.6|1496.6|1499.1|1496.1|1499.6|1496.6|1499.1|1496.1|2
1638411620000|2021-12-02 02:20:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|11
1638411640000|2021-12-02 02:20:40|||||||||9
1638411690000|2021-12-02 02:21:30|||||||||8
1638411700000|2021-12-02 02:21:40|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|3
1638411710000|2021-12-02 02:21:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1638411720000|2021-12-02 02:22:00|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|12
1638411780000|2021-12-02 02:23:00|||||||||23
1638411800000|2021-12-02 02:23:20|||||||||4
1638411820000|2021-12-02 02:23:40|||||||||1
1638411830000|2021-12-02 02:23:50|||||||||1
1638411850000|2021-12-02 02:24:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|7
1638411920000|2021-12-02 02:25:20|1500.1|1497.1|1499.6|1496.6|1500.1|1497.1|1499.6|1496.6|9
1638411930000|2021-12-02 02:25:30|||||||||3
1638411980000|2021-12-02 02:26:20|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1
1638411990000|2021-12-02 02:26:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1638412010000|2021-12-02 02:26:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|2
1638412030000|2021-12-02 02:27:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1638412040000|2021-12-02 02:27:20|||||||||6
1638412060000|2021-12-02 02:27:40|1499.1|1496.1|1498.6|1495.6|1499.1|1496.1|1498.6|1495.6|19
1638412080000|2021-12-02 02:28:00|1499|1496|1499|1496|1499|1496|1499|1496|13
1638412090000|2021-12-02 02:28:10|||||||||3
1638412140000|2021-12-02 02:29:00|||||||||8
1638412160000|2021-12-02 02:29:20|||||||||1
1638412200000|2021-12-02 02:30:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638412260000|2021-12-02 02:31:00|1499|1496|1499|1496|1499|1496|1499|1496|5
1638412280000|2021-12-02 02:31:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|4
1638412290000|2021-12-02 02:31:30|1499|1496|1499|1496|1499|1496|1499|1496|26
1638412300000|2021-12-02 02:31:40|||||||||11
1638412330000|2021-12-02 02:32:10|||||||||2
1638412350000|2021-12-02 02:32:30|||||||||7
1638412400000|2021-12-02 02:33:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|13
1638412430000|2021-12-02 02:33:50|1498|1495|1498|1495|1498|1495|1498|1495|13
1638412440000|2021-12-02 02:34:00|||||||||1
1638412470000|2021-12-02 02:34:30|||||||||2
1638412490000|2021-12-02 02:34:50|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|4
1638412500000|2021-12-02 02:35:00|1498|1495|1497.5|1494.5|1498|1495|1497.5|1494.5|4
1638412510000|2021-12-02 02:35:10|||||||||5
1638412530000|2021-12-02 02:35:30|1497|1494|1497|1494|1497|1494|1497|1494|3
1638412540000|2021-12-02 02:35:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|10
1638412560000|2021-12-02 02:36:00|1497|1494|1497|1494|1497|1494|1497|1494|6
1638412590000|2021-12-02 02:36:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|10
1638412600000|2021-12-02 02:36:40|1498|1495|1498|1495|1498|1495|1498|1495|3
1638412620000|2021-12-02 02:37:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|3
1638412630000|2021-12-02 02:37:10|||||||||2
1638412640000|2021-12-02 02:37:20|1499|1496|1498.5|1495.5|1499|1496|1498.5|1495.5|5
1638412650000|2021-12-02 02:37:30|||||||||3
1638412660000|2021-12-02 02:37:40|1499|1496|1499|1496|1499|1496|1499|1496|8
1638412670000|2021-12-02 02:37:50|||||||||8
1638412680000|2021-12-02 02:38:00|||||||||3
1638412700000|2021-12-02 02:38:20|1498.5|1495.5|1499|1496|1499|1496|1498.5|1495.5|8
1638412760000|2021-12-02 02:39:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638412770000|2021-12-02 02:39:30|1498|1495|1498|1495|1498|1495|1498|1495|3
1638412840000|2021-12-02 02:40:40|1498.5|1495.5|1499|1496|1499|1496|1498.5|1495.5|2
1638412850000|2021-12-02 02:40:50|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|3
1638412870000|2021-12-02 02:41:10|||||||||1
1638412880000|2021-12-02 02:41:20|||||||||6
1638412920000|2021-12-02 02:42:00|1498|1495|1498|1495|1498|1495|1498|1495|5
1638412930000|2021-12-02 02:42:10|1498.5|1495.5|1498|1495|1498.5|1495.5|1498|1495|2
1638412960000|2021-12-02 02:42:40|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|10
1638413060000|2021-12-02 02:44:20|1499|1496|1499|1496|1499|1496|1499|1496|15
1638413070000|2021-12-02 02:44:30|||||||||23
1638413090000|2021-12-02 02:44:50|||||||||12
1638413100000|2021-12-02 02:45:00|||||||||2
1638413110000|2021-12-02 02:45:10|||||||||1
1638413120000|2021-12-02 02:45:20|||||||||2
1638413130000|2021-12-02 02:45:30|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|3
1638413190000|2021-12-02 02:46:30|||||||||7
1638413200000|2021-12-02 02:46:40|1498|1495|1498|1495|1498|1495|1498|1495|3
1638413270000|2021-12-02 02:47:50|||||||||7
1638413280000|2021-12-02 02:48:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|7
1638413410000|2021-12-02 02:50:10|1498|1495|1497.5|1494.5|1498|1495|1497.5|1494.5|7
1638413450000|2021-12-02 02:50:50|1498|1495|1498|1495|1498|1495|1498|1495|1
1638413480000|2021-12-02 02:51:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|3
1638413500000|2021-12-02 02:51:40|1498|1495|1498|1495|1498|1495|1498|1495|1
1638413530000|2021-12-02 02:52:10|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|2
1638413560000|2021-12-02 02:52:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|4
1638413590000|2021-12-02 02:53:10|1498|1495|1498|1495|1498|1495|1498|1495|1
1638413620000|2021-12-02 02:53:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638413630000|2021-12-02 02:53:50|1498|1495|1498|1495|1498|1495|1498|1495|4
1638413660000|2021-12-02 02:54:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638413700000|2021-12-02 02:55:00|1498|1495|1498|1495|1498|1495|1498|1495|6
1638413710000|2021-12-02 02:55:10|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|2
1638413720000|2021-12-02 02:55:20|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|2
1638413740000|2021-12-02 02:55:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638413750000|2021-12-02 02:55:50|1498|1495|1498|1495|1498|1495|1498|1495|1
1638413760000|2021-12-02 02:56:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638413800000|2021-12-02 02:56:40|1498|1495|1498|1495|1498|1495|1498|1495|4
1638413810000|2021-12-02 02:56:50|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|6
1638413820000|2021-12-02 02:57:00|||||||||15
1638413840000|2021-12-02 02:57:20|1497|1494|1497.5|1494.5|1497.5|1494.5|1497|1494|7
1638413860000|2021-12-02 02:57:40|1497|1494|1497|1494|1497|1494|1497|1494|1
1638413870000|2021-12-02 02:57:50|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|17
1638413940000|2021-12-02 02:59:00|||||||||19
1638413950000|2021-12-02 02:59:10|1498|1495|1498|1495|1498|1495|1498|1495|19
1638413980000|2021-12-02 02:59:40|||||||||4
1638414010000|2021-12-02 03:00:10|||||||||3
1638414020000|2021-12-02 03:00:20|||||||||3
1638414050000|2021-12-02 03:00:50|1497.5|1494.5|1497|1494|1497.5|1494.5|1497|1494|8
1638414060000|2021-12-02 03:01:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|4
1638414070000|2021-12-02 03:01:10|1497|1494|1497|1494|1497|1494|1497|1494|1
1638414120000|2021-12-02 03:02:00|||||||||1
1638414160000|2021-12-02 03:02:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|18
1638414190000|2021-12-02 03:03:10|||||||||5
1638414200000|2021-12-02 03:03:20|||||||||1
1638414210000|2021-12-02 03:03:30|1497|1494|1497|1494|1497|1494|1497|1494|15
1638414230000|2021-12-02 03:03:50|||||||||5
1638414260000|2021-12-02 03:04:20|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1638414270000|2021-12-02 03:04:30|||||||||10
1638414340000|2021-12-02 03:05:40|||||||||5
1638414400000|2021-12-02 03:06:40|||||||||2
1638414410000|2021-12-02 03:06:50|1496|1493|1496|1493|1496|1493|1496|1493|4
1638414420000|2021-12-02 03:07:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|15
1638414440000|2021-12-02 03:07:20|||||||||1
1638414460000|2021-12-02 03:07:40|||||||||2
1638414480000|2021-12-02 03:08:00|1496|1493|1496.5|1493.5|1496.5|1493.5|1496|1493|4
1638414550000|2021-12-02 03:09:10|1496|1493|1496.5|1493.5|1496.5|1493.5|1496|1493|4
1638414590000|2021-12-02 03:09:50|1496|1493|1496|1493|1496|1493|1496|1493|1
1638414620000|2021-12-02 03:10:20|||||||||12
1638414630000|2021-12-02 03:10:30|||||||||4
1638414690000|2021-12-02 03:11:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|4
1638414720000|2021-12-02 03:12:00|||||||||9
1638414730000|2021-12-02 03:12:10|1495|1492|1495|1492|1495|1492|1495|1492|1
1638414760000|2021-12-02 03:12:40|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|12
1638414770000|2021-12-02 03:12:50|1495|1492|1495|1492|1495|1492|1495|1492|1
1638414780000|2021-12-02 03:13:00|||||||||2
1638414790000|2021-12-02 03:13:10|||||||||2
1638414820000|2021-12-02 03:13:40|||||||||2
1638414830000|2021-12-02 03:13:50|1494.5|1491.5|1495|1492|1495|1492|1494.5|1491.5|5
1638414900000|2021-12-02 03:15:00|||||||||11
1638414910000|2021-12-02 03:15:10|||||||||4
1638414940000|2021-12-02 03:15:40|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495|1492|25
1638414950000|2021-12-02 03:15:50|1496|1493|1496|1493|1496|1493|1496|1493|1
1638414980000|2021-12-02 03:16:20|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1
1638415040000|2021-12-02 03:17:20|1495|1492|1495|1492|1495|1492|1495|1492|3
1638415060000|2021-12-02 03:17:40|||||||||8
1638415070000|2021-12-02 03:17:50|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|17
1638415080000|2021-12-02 03:18:00|||||||||1
1638415130000|2021-12-02 03:18:50|||||||||3
1638415170000|2021-12-02 03:19:30|||||||||11
1638415190000|2021-12-02 03:19:50|1494|1491|1494|1491|1494|1491|1494|1491|3
1638415200000|2021-12-02 03:20:00|||||||||5
1638415260000|2021-12-02 03:21:00|||||||||29
1638415270000|2021-12-02 03:21:10|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|2
1638415320000|2021-12-02 03:22:00|||||||||22
1638415330000|2021-12-02 03:22:10|1495|1492|1495|1492|1495|1492|1495|1492|1
1638415360000|2021-12-02 03:22:40|||||||||9
1638415380000|2021-12-02 03:23:00|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|3
1638415460000|2021-12-02 03:24:20|||||||||17
1638415480000|2021-12-02 03:24:40|||||||||11
1638415540000|2021-12-02 03:25:40|1495|1492|1495|1492|1495|1492|1495|1492|8
1638415600000|2021-12-02 03:26:40|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|12
1638415750000|2021-12-02 03:29:10|1496|1493|1496|1493|1496.5|1493.5|1496|1493|33
1638415760000|2021-12-02 03:29:20|1496.5|1493.5|1496|1493|1496.5|1493.5|1496|1493|31
1638415770000|2021-12-02 03:29:30|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|9
1638415850000|2021-12-02 03:30:50|1497|1494|1497|1494|1497|1494|1497|1494|1
1638415900000|2021-12-02 03:31:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|13
1638415940000|2021-12-02 03:32:20|1497|1494|1497|1494|1497|1494|1497|1494|3
1638415970000|2021-12-02 03:32:50|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|7
1638416090000|2021-12-02 03:34:50|1497|1494|1497|1494|1497|1494|1497|1494|7
1638416110000|2021-12-02 03:35:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|18
1638416130000|2021-12-02 03:35:30|1496|1493|1496|1493|1496|1493|1496|1493|2
1638416140000|2021-12-02 03:35:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638416180000|2021-12-02 03:36:20|1496|1493|1496|1493|1496|1493|1496|1493|10
1638416250000|2021-12-02 03:37:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|3
1638416260000|2021-12-02 03:37:40|1496|1493|1496|1493|1496|1493|1496|1493|5
1638416280000|2021-12-02 03:38:00|||||||||10
1638416290000|2021-12-02 03:38:10|||||||||1
1638416300000|2021-12-02 03:38:20|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|15
1638416320000|2021-12-02 03:38:40|1496|1493|1496|1493|1496|1493|1496|1493|5
1638416390000|2021-12-02 03:39:50|1495.5|1492.5|1496|1493|1496|1493|1495.5|1492.5|10
1638416420000|2021-12-02 03:40:20|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|2
1638416480000|2021-12-02 03:41:20|1496|1493|1496|1493|1496|1493|1496|1493|10
1638416500000|2021-12-02 03:41:40|||||||||1
1638416530000|2021-12-02 03:42:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|2
1638416600000|2021-12-02 03:43:20|1496|1493|1495.5|1492.5|1496|1493|1495.5|1492.5|13
1638416680000|2021-12-02 03:44:40|1495|1492|1495|1492|1495|1492|1495|1492|16
1638416710000|2021-12-02 03:45:10|||||||||10
1638416720000|2021-12-02 03:45:20|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|12
1638416730000|2021-12-02 03:45:30|1495|1492|1495.5|1492.5|1495.5|1492.5|1495|1492|13
1638416750000|2021-12-02 03:45:50|1495|1492|1496|1493|1496|1493|1495|1492|9
1638416770000|2021-12-02 03:46:10|||||||||21
1638416790000|2021-12-02 03:46:30|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638416890000|2021-12-02 03:48:10|1496|1493|1496|1493|1496|1493|1496|1493|6
1638416910000|2021-12-02 03:48:30|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638416940000|2021-12-02 03:49:00|1497|1494|1497|1494|1497|1494|1497|1494|9
1638416950000|2021-12-02 03:49:10|||||||||10
1638416960000|2021-12-02 03:49:20|||||||||3
1638417000000|2021-12-02 03:50:00|||||||||7
1638417010000|2021-12-02 03:50:10|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638417020000|2021-12-02 03:50:20|1497|1494|1497|1494|1497|1494|1497|1494|12
1638417030000|2021-12-02 03:50:30|||||||||3
1638417040000|2021-12-02 03:50:40|||||||||2
1638417080000|2021-12-02 03:51:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|18
1638417100000|2021-12-02 03:51:40|1497|1494|1497|1494|1497|1494|1497|1494|7
1638417150000|2021-12-02 03:52:30|||||||||4
1638417170000|2021-12-02 03:52:50|||||||||7
1638417240000|2021-12-02 03:54:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|4
1638417290000|2021-12-02 03:54:50|1497|1494|1497|1494|1497|1494|1497|1494|1
1638417310000|2021-12-02 03:55:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|17
1638417320000|2021-12-02 03:55:20|1497|1494|1497|1494|1497|1494|1497|1494|11
1638417460000|2021-12-02 03:57:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|7
1638417500000|2021-12-02 03:58:20|1497|1494|1497|1494|1497|1494|1497|1494|1
1638417530000|2021-12-02 03:58:50|1496.5|1493.5|1496|1493|1496.5|1493.5|1496|1493|3
1638417600000|2021-12-02 04:00:00|1496.5|1493.5|1495.5|1492.5|1496.5|1493.5|1495.5|1492.5|11
1638417640000|2021-12-02 04:00:40|1496|1493|1496|1493|1496|1493|1496|1493|2
1638417670000|2021-12-02 04:01:10|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|6
1638417680000|2021-12-02 04:01:20|1496|1493|1496|1493|1496|1493|1496|1493|8
1638417690000|2021-12-02 04:01:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|2
1638417720000|2021-12-02 04:02:00|||||||||9
1638417740000|2021-12-02 04:02:20|1495|1492|1495|1492|1495|1492|1495|1492|4
1638417760000|2021-12-02 04:02:40|||||||||15
1638417770000|2021-12-02 04:02:50|||||||||8
1638417780000|2021-12-02 04:03:00|1495.5|1492.5|1495|1492|1495.5|1492.5|1495|1492|5
1638417810000|2021-12-02 04:03:30|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|4
1638417820000|2021-12-02 04:03:40|1495|1492|1495|1492|1495|1492|1495|1492|3
1638417870000|2021-12-02 04:04:30|||||||||15
1638417900000|2021-12-02 04:05:00|||||||||3
1638417910000|2021-12-02 04:05:10|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1
1638417930000|2021-12-02 04:05:30|1495|1492|1495|1492|1495|1492|1494.5|1491.5|16
1638417950000|2021-12-02 04:05:50|||||||||8
1638417960000|2021-12-02 04:06:00|||||||||5
1638418020000|2021-12-02 04:07:00|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|4
1638418040000|2021-12-02 04:07:20|1495|1492|1495|1492|1495|1492|1495|1492|1
1638418090000|2021-12-02 04:08:10|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|7
1638418140000|2021-12-02 04:09:00|1495|1492|1495|1492|1495|1492|1495|1492|1
1638418170000|2021-12-02 04:09:30|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|7
1638418210000|2021-12-02 04:10:10|1495|1492|1495|1492|1495|1492|1495|1492|21
1638418240000|2021-12-02 04:10:40|||||||||3
1638418260000|2021-12-02 04:11:00|||||||||1
1638418310000|2021-12-02 04:11:50|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|9
1638418380000|2021-12-02 04:13:00|1494|1491|1494|1491|1494|1491|1494|1491|4
1638418420000|2021-12-02 04:13:40|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|2
1638418450000|2021-12-02 04:14:10|1494|1491|1494|1491|1494|1491|1494|1491|3
1638418510000|2021-12-02 04:15:10|||||||||11
1638418520000|2021-12-02 04:15:20|1493|1490|1493.5|1490.5|1493.5|1490.5|1493|1490|4
1638418530000|2021-12-02 04:15:30|||||||||6
1638418540000|2021-12-02 04:15:40|1493|1490|1493|1490|1493|1490|1493|1490|5
1638418550000|2021-12-02 04:15:50|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|6
1638418560000|2021-12-02 04:16:00|1493|1490|1493|1490|1493|1490|1493|1490|6
1638418570000|2021-12-02 04:16:10|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|3
1638418600000|2021-12-02 04:16:40|1493|1490|1493|1490|1493|1490|1493|1490|1
1638418610000|2021-12-02 04:16:50|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1
1638418660000|2021-12-02 04:17:40|1493|1490|1493|1490|1493|1490|1492.5|1489.5|11
1638418680000|2021-12-02 04:18:00|||||||||10
1638418700000|2021-12-02 04:18:20|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1
1638418730000|2021-12-02 04:18:50|1493|1490|1493|1490|1493|1490|1493|1490|4
1638418740000|2021-12-02 04:19:00|||||||||7
1638418790000|2021-12-02 04:19:50|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|2
1638418800000|2021-12-02 04:20:00|1493|1490|1493|1490|1493|1490|1493|1490|3
1638418850000|2021-12-02 04:20:50|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|6
1638418870000|2021-12-02 04:21:10|1493|1490|1493|1490|1493|1490|1493|1490|4
1638418910000|2021-12-02 04:21:50|||||||||9
1638418950000|2021-12-02 04:22:30|||||||||8
1638418960000|2021-12-02 04:22:40|1493.5|1490.5|1493.5|1490.5|1494|1491|1493|1490|29
1638418970000|2021-12-02 04:22:50|||||||||4
1638418980000|2021-12-02 04:23:00|||||||||1
1638419100000|2021-12-02 04:25:00|||||||||13
1638419110000|2021-12-02 04:25:10|||||||||3
1638419160000|2021-12-02 04:26:00|||||||||3
1638419220000|2021-12-02 04:27:00|||||||||4
1638419230000|2021-12-02 04:27:10|||||||||3
1638419300000|2021-12-02 04:28:20|1493|1490|1493|1490|1493|1490|1493|1490|3
1638419380000|2021-12-02 04:29:40|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|6
1638419400000|2021-12-02 04:30:00|1494|1491|1494|1491|1494|1491|1494|1491|2
1638419440000|2021-12-02 04:30:40|1493|1490|1493|1490|1493|1490|1493|1490|3
1638419460000|2021-12-02 04:31:00|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1
1638419510000|2021-12-02 04:31:50|1493|1490|1493|1490|1493|1490|1493|1490|3
1638419740000|2021-12-02 04:35:40|||||||||22
1638419750000|2021-12-02 04:35:50|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|1492.5|1489.5|19
1638419770000|2021-12-02 04:36:10|1492|1489|1492|1489|1492|1489|1492|1489|8
1638419890000|2021-12-02 04:38:10|||||||||12
1638419900000|2021-12-02 04:38:20|||||||||12
1638419910000|2021-12-02 04:38:30|||||||||3
1638419940000|2021-12-02 04:39:00|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|3
1638419970000|2021-12-02 04:39:30|1492|1489|1492|1489|1492|1489|1492|1489|6
1638419980000|2021-12-02 04:39:40|||||||||2
1638420010000|2021-12-02 04:40:10|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|3
1638420080000|2021-12-02 04:41:20|1492|1489|1492.5|1489.5|1492.5|1489.5|1492|1489|31
1638420090000|2021-12-02 04:41:30|1492|1489|1492|1489|1492|1489|1492|1489|6
1638420100000|2021-12-02 04:41:40|||||||||1
1638420150000|2021-12-02 04:42:30|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|1491.5|1488.5|4
1638420170000|2021-12-02 04:42:50|1492|1489|1492|1489|1492|1489|1492|1489|9
1638420230000|2021-12-02 04:43:50|1491.5|1488.5|1492|1489|1492|1489|1491.5|1488.5|10
1638426600000|2021-12-02 06:30:00|1491.5|1488.5|1493.5|1490.5|1494|1491|1491.5|1488.5|21
1638426640000|2021-12-02 06:30:40|1495|1492|1495|1492|1495|1492|1495|1492|14
1638426670000|2021-12-02 06:31:10|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|6
1638426680000|2021-12-02 06:31:20|||||||||1
1638426700000|2021-12-02 06:31:40|1494|1491|1494.5|1491.5|1494.5|1491.5|1494|1491|17
1638426770000|2021-12-02 06:32:50|||||||||2
1638426800000|2021-12-02 06:33:20|1494|1491|1494|1491|1494|1491|1494|1491|22
1638426820000|2021-12-02 06:33:40|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1
1638426840000|2021-12-02 06:34:00|1494|1491|1494|1491|1494|1491|1494|1491|2
1638426960000|2021-12-02 06:36:00|1493.5|1490.5|1494|1491|1494|1491|1493.5|1490.5|12
1638426970000|2021-12-02 06:36:10|1493.5|1490.5|1494|1491|1494|1491|1493.5|1490.5|7
1638426980000|2021-12-02 06:36:20|1493.5|1490.5|1494|1491|1494|1491|1493.5|1490.5|5
1638427000000|2021-12-02 06:36:40|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1
1638427010000|2021-12-02 06:36:50|1493|1490|1493|1490|1493|1490|1493|1490|2
1638427020000|2021-12-02 06:37:00|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|6
1638427110000|2021-12-02 06:38:30|1493|1490|1494|1491|1494|1491|1493|1490|15
1638427120000|2021-12-02 06:38:40|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1
1638427160000|2021-12-02 06:39:20|1494|1491|1494|1491|1494|1491|1494|1491|8
1638427170000|2021-12-02 06:39:30|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|1493.5|1490.5|4
1638427190000|2021-12-02 06:39:50|||||||||4
1638427200000|2021-12-02 06:40:00|1494|1491|1494|1491|1494|1491|1494|1491|1
1638427220000|2021-12-02 06:40:20|1494.5|1491.5|1494.5|1491.5|1495|1492|1494.5|1491.5|37
1638427230000|2021-12-02 06:40:30|1495.5|1492.5|1494.5|1491.5|1495.5|1492.5|1494.5|1491.5|8
1638427240000|2021-12-02 06:40:40|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|3
1638427250000|2021-12-02 06:40:50|1495|1492|1495.5|1492.5|1495.5|1492.5|1495|1492|2
1638427260000|2021-12-02 06:41:00|1496|1493|1496|1493|1496|1493|1496|1493|3
1638427290000|2021-12-02 06:41:30|1496.5|1493.5|1496|1493|1496.5|1493.5|1496|1493|11
1638427300000|2021-12-02 06:41:40|||||||||6
1638427310000|2021-12-02 06:41:50|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638427340000|2021-12-02 06:42:20|1496|1493|1497|1494|1497|1494|1496|1493|15
1638427350000|2021-12-02 06:42:30|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638427370000|2021-12-02 06:42:50|1496|1493|1496.5|1493.5|1496.5|1493.5|1496|1493|6
1638427380000|2021-12-02 06:43:00|1496|1493|1496.5|1493.5|1496.5|1493.5|1496|1493|5
1638427390000|2021-12-02 06:43:10|1496|1493|1496|1493|1496|1493|1496|1493|4
1638427410000|2021-12-02 06:43:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|13
1638427420000|2021-12-02 06:43:40|1496|1493|1496|1493|1496|1493|1496|1493|6
1638427440000|2021-12-02 06:44:00|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|3
1638427470000|2021-12-02 06:44:30|1496|1493|1495|1492|1496|1493|1495|1492|12
1638427520000|2021-12-02 06:45:20|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|8
1638427530000|2021-12-02 06:45:30|1496|1493|1496|1493|1496|1493|1496|1493|2
1638427590000|2021-12-02 06:46:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|8
1638427600000|2021-12-02 06:46:40|||||||||2
1638427660000|2021-12-02 06:47:40|1495|1492|1495|1492|1495|1492|1495|1492|4
1638427700000|2021-12-02 06:48:20|||||||||1
1638427740000|2021-12-02 06:49:00|1495.5|1492.5|1496|1493|1496|1493|1495|1492|16
1638427750000|2021-12-02 06:49:10|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|6
1638427770000|2021-12-02 06:49:30|1496|1493|1496|1493|1496|1493|1496|1493|15
1638427780000|2021-12-02 06:49:40|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|11
1638427790000|2021-12-02 06:49:50|1496|1493|1496|1493|1496|1493|1496|1493|12
1638427800000|2021-12-02 06:50:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|14
1638427840000|2021-12-02 06:50:40|||||||||7
1638427850000|2021-12-02 06:50:50|1497|1494|1496|1493|1497|1494|1496|1493|21
1638427860000|2021-12-02 06:51:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1638427870000|2021-12-02 06:51:10|1496|1493|1496|1493|1496|1493|1496|1493|1
1638427880000|2021-12-02 06:51:20|1495.5|1492.5|1494.5|1491.5|1495.5|1492.5|1494.5|1491.5|25
1638427890000|2021-12-02 06:51:30|1495.5|1492.5|1494.5|1491.5|1495.5|1492.5|1494.5|1491.5|14
1638427900000|2021-12-02 06:51:40|1494|1491|1494.5|1491.5|1494.5|1491.5|1494|1491|25
1638427910000|2021-12-02 06:51:50|1495|1492|1493|1490|1495|1492|1493|1490|25
1638427920000|2021-12-02 06:52:00|1492.5|1489.5|1493|1490|1494.5|1491.5|1492.5|1489.5|60
1638427930000|2021-12-02 06:52:10|1494.5|1491.5|1494|1491|1494.5|1491.5|1494|1491|5
1638427940000|2021-12-02 06:52:20|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|1494.5|1491.5|3
1638427980000|2021-12-02 06:53:00|1494|1491|1493.5|1490.5|1494|1491|1493.5|1490.5|11
1638427990000|2021-12-02 06:53:10|1494|1491|1494|1491|1494|1491|1494|1491|2
1638428000000|2021-12-02 06:53:20|||||||||6
1638428080000|2021-12-02 06:54:40|1494.5|1491.5|1495|1492|1495|1492|1494.5|1491.5|15
1638428090000|2021-12-02 06:54:50|1495.5|1492.5|1496|1493|1496|1493|1495.5|1492.5|7
1638428130000|2021-12-02 06:55:30|1495|1492|1495|1492|1495|1492|1495|1492|1
1638428150000|2021-12-02 06:55:50|||||||||4
1638428160000|2021-12-02 06:56:00|1495.5|1492.5|1495|1492|1495.5|1492.5|1495|1492|2
1638428230000|2021-12-02 06:57:10|1494.5|1491.5|1495|1492|1495|1492|1494.5|1491.5|13
1638428260000|2021-12-02 06:57:40|1494|1491|1494|1491|1494|1491|1494|1491|3
1638428350000|2021-12-02 06:59:10|1495|1492|1496|1493|1496|1493|1495|1492|20
1638428360000|2021-12-02 06:59:20|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|12
1638428370000|2021-12-02 06:59:30|1496.5|1493.5|1496|1493|1496.5|1493.5|1496|1493|3
1638428380000|2021-12-02 06:59:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|4
1638428400000|2021-12-02 07:00:00|1496|1493|1496|1493|1496|1493|1496|1493|3
1638428410000|2021-12-02 07:00:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638428420000|2021-12-02 07:00:20|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|2
1638428470000|2021-12-02 07:01:10|1496|1493|1496|1493|1496|1493|1496|1493|3
1638428540000|2021-12-02 07:02:20|1495.5|1492.5|1496|1493|1496|1493|1495|1492|26
1638428550000|2021-12-02 07:02:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1
1638428580000|2021-12-02 07:03:00|1496|1493|1496|1493|1496|1493|1495.5|1492.5|4
1638428600000|2021-12-02 07:03:20|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|15
1638428610000|2021-12-02 07:03:30|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|13
1638428620000|2021-12-02 07:03:40|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|5
1638428640000|2021-12-02 07:04:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496|1493|9
1638428650000|2021-12-02 07:04:10|1497|1494|1497|1494|1497|1494|1497|1494|11
1638428670000|2021-12-02 07:04:30|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|6
1638428680000|2021-12-02 07:04:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1638428690000|2021-12-02 07:04:50|1497|1494|1497|1494|1497|1494|1497|1494|6
1638428700000|2021-12-02 07:05:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1638428710000|2021-12-02 07:05:10|||||||||2
1638428730000|2021-12-02 07:05:30|||||||||1
1638428750000|2021-12-02 07:05:50|1496|1493|1496|1493|1496|1493|1496|1493|1
1638428760000|2021-12-02 07:06:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1638428780000|2021-12-02 07:06:20|1496|1493|1496|1493|1496|1493|1496|1493|6
1638428790000|2021-12-02 07:06:30|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|4
1638428800000|2021-12-02 07:06:40|1496|1493|1497|1494|1497|1494|1495.5|1492.5|16
1638428820000|2021-12-02 07:07:00|1496.5|1493.5|1497.5|1494.5|1497.5|1494.5|1496.5|1493.5|12
1638428830000|2021-12-02 07:07:10|1498|1495|1497.5|1494.5|1498|1495|1497.5|1494.5|22
1638428840000|2021-12-02 07:07:20|1498|1495|1498|1495|1498|1495|1498|1495|4
1638428860000|2021-12-02 07:07:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|6
1638428870000|2021-12-02 07:07:50|1497|1494|1497|1494|1497|1494|1496.5|1493.5|18
1638428910000|2021-12-02 07:08:30|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|7
1638428990000|2021-12-02 07:09:50|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|14
1638429000000|2021-12-02 07:10:00|1496|1493|1496|1493|1496|1493|1496|1493|2
1638429010000|2021-12-02 07:10:10|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|14
1638429020000|2021-12-02 07:10:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|4
1638429050000|2021-12-02 07:10:50|||||||||1
1638429080000|2021-12-02 07:11:20|||||||||8
1638429090000|2021-12-02 07:11:30|1498|1495|1498|1495|1498|1495|1498|1495|2
1638429110000|2021-12-02 07:11:50|1497.5|1494.5|1497|1494|1497.5|1494.5|1497|1494|16
1638429120000|2021-12-02 07:12:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638429130000|2021-12-02 07:12:10|1497|1494|1497|1494|1497|1494|1497|1494|2
1638429140000|2021-12-02 07:12:20|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|6
1638429150000|2021-12-02 07:12:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|23
1638429160000|2021-12-02 07:12:40|1498|1495|1498|1495|1498|1495|1498|1495|4
1638429170000|2021-12-02 07:12:50|||||||||3
1638429200000|2021-12-02 07:13:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638429210000|2021-12-02 07:13:30|1498|1495|1498|1495|1498|1495|1498|1495|4
1638429220000|2021-12-02 07:13:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|3
1638429250000|2021-12-02 07:14:10|1498|1495|1498|1495|1498|1495|1498|1495|3
1638429260000|2021-12-02 07:14:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638429280000|2021-12-02 07:14:40|||||||||4
1638429290000|2021-12-02 07:14:50|1498|1495|1497|1494|1498|1495|1497|1494|3
1638429310000|2021-12-02 07:15:10|1498|1495|1498|1495|1498|1495|1498|1495|2
1638429340000|2021-12-02 07:15:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638429350000|2021-12-02 07:15:50|1498|1495|1497.5|1494.5|1498|1495|1497.5|1494.5|5
1638429360000|2021-12-02 07:16:00|1498|1495|1497|1494|1498|1495|1497|1494|9
1638429370000|2021-12-02 07:16:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|8
1638429380000|2021-12-02 07:16:20|1497|1494|1497|1494|1497|1494|1497|1494|1
1638429400000|2021-12-02 07:16:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|7
1638429410000|2021-12-02 07:16:50|1497|1494|1496.5|1493.5|1497|1494|1496|1493|46
1638429420000|2021-12-02 07:17:00|1496|1493|1496|1493|1496|1493|1496|1493|5
1638429430000|2021-12-02 07:17:10|1496.5|1493.5|1496|1493|1496.5|1493.5|1496|1493|2
1638429450000|2021-12-02 07:17:30|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496|1493|20
1638429460000|2021-12-02 07:17:40|1495.5|1492.5|1496|1493|1496.5|1493.5|1495.5|1492.5|15
1638429470000|2021-12-02 07:17:50|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1495.5|1492.5|1
1638429480000|2021-12-02 07:18:00|1496|1493|1496|1493|1496|1493|1496|1493|1
1638429550000|2021-12-02 07:19:10|1495.5|1492.5|1496|1493|1496|1493|1495.5|1492.5|2
1638429580000|2021-12-02 07:19:40|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|34
1638429620000|2021-12-02 07:20:20|||||||||5
1638429660000|2021-12-02 07:21:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|9
1638429670000|2021-12-02 07:21:10|1497|1494|1496.5|1493.5|1497|1494|1496.5|1493.5|6
1638429690000|2021-12-02 07:21:30|1497|1494|1497|1494|1497|1494|1497|1494|1
1638429740000|2021-12-02 07:22:20|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|2
1638429750000|2021-12-02 07:22:30|1497|1494|1497|1494|1497|1494|1497|1494|1
1638429770000|2021-12-02 07:22:50|1496.5|1493.5|1496.5|1493.5|1497|1494|1496.5|1493.5|11
1638429780000|2021-12-02 07:23:00|1497|1494|1497|1494|1497|1494|1497|1494|5
1638429800000|2021-12-02 07:23:20|||||||||9
1638429840000|2021-12-02 07:24:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|23
1638429850000|2021-12-02 07:24:10|||||||||4
1638429880000|2021-12-02 07:24:40|1496|1493|1496|1493|1496|1493|1496|1493|10
1638429910000|2021-12-02 07:25:10|1496.5|1493.5|1496|1493|1496.5|1493.5|1496|1493|10
1638429920000|2021-12-02 07:25:20|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638429930000|2021-12-02 07:25:30|1496|1493|1496.5|1493.5|1497|1494|1496|1493|37
1638429940000|2021-12-02 07:25:40|1497|1494|1497|1494|1497|1494|1497|1494|2
1638430060000|2021-12-02 07:27:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|5
1638430140000|2021-12-02 07:29:00|1497|1494|1497|1494|1497|1494|1497|1494|1
1638430170000|2021-12-02 07:29:30|1496.5|1493.5|1497|1494|1497|1494|1496.5|1493.5|2
1638430180000|2021-12-02 07:29:40|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638430190000|2021-12-02 07:29:50|1497|1494|1497|1494|1497|1494|1497|1494|2
1638430220000|2021-12-02 07:30:20|1496.5|1493.5|1497.5|1494.5|1497.5|1494.5|1496.5|1493.5|17
1638430260000|2021-12-02 07:31:00|1497|1494|1497|1494|1497|1494|1497|1494|4
1638430270000|2021-12-02 07:31:10|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638430290000|2021-12-02 07:31:30|||||||||20
1638430300000|2021-12-02 07:31:40|||||||||4
1638430310000|2021-12-02 07:31:50|||||||||5
1638430380000|2021-12-02 07:33:00|1497|1494|1497|1494|1497|1494|1497|1494|26
1638430390000|2021-12-02 07:33:10|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638430430000|2021-12-02 07:33:50|1497|1494|1497|1494|1497|1494|1497|1494|5
1638430440000|2021-12-02 07:34:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638430460000|2021-12-02 07:34:20|1497|1494|1497|1494|1497|1494|1497|1494|5
1638430470000|2021-12-02 07:34:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638430480000|2021-12-02 07:34:40|1497|1494|1497|1494|1497|1494|1497|1494|1
1638430510000|2021-12-02 07:35:10|||||||||6
1638430550000|2021-12-02 07:35:50|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|3
1638430580000|2021-12-02 07:36:20|1497|1494|1497|1494|1497|1494|1497|1494|12
1638430590000|2021-12-02 07:36:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|10
1638430600000|2021-12-02 07:36:40|1498|1495|1497.5|1494.5|1498|1495|1497.5|1494.5|9
1638430610000|2021-12-02 07:36:50|1498|1495|1498|1495|1498|1495|1498|1495|1
1638430620000|2021-12-02 07:37:00|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|7
1638430630000|2021-12-02 07:37:10|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|3
1638430640000|2021-12-02 07:37:20|1498|1495|1498|1495|1498|1495|1498|1495|7
1638430650000|2021-12-02 07:37:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638430790000|2021-12-02 07:39:50|1497|1494|1497|1494|1497|1494|1497|1494|1
1638430820000|2021-12-02 07:40:20|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|17
1638430830000|2021-12-02 07:40:30|1497|1494|1497|1494|1497|1494|1497|1494|5
1638430850000|2021-12-02 07:40:50|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1
1638430910000|2021-12-02 07:41:50|1497|1494|1497|1494|1497|1494|1497|1494|9
1638430920000|2021-12-02 07:42:00|1497.5|1494.5|1497|1494|1497.5|1494.5|1497|1494|3
1638431000000|2021-12-02 07:43:20|1497.5|1494.5|1497|1494|1497.5|1494.5|1497|1494|3
1638431010000|2021-12-02 07:43:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638431030000|2021-12-02 07:43:50|1497|1494|1497.5|1494.5|1497.5|1494.5|1497|1494|2
1638431040000|2021-12-02 07:44:00|1497|1494|1497|1494|1497|1494|1497|1494|1
1638431070000|2021-12-02 07:44:30|||||||||10
1638431080000|2021-12-02 07:44:40|||||||||3
1638431110000|2021-12-02 07:45:10|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|8
1638431130000|2021-12-02 07:45:30|1497|1494|1497|1494|1497.5|1494.5|1496.5|1493.5|13
1638431140000|2021-12-02 07:45:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|3
1638431180000|2021-12-02 07:46:20|1497|1494|1497|1494|1497|1494|1497|1494|1
1638431190000|2021-12-02 07:46:30|||||||||4
1638431200000|2021-12-02 07:46:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638431240000|2021-12-02 07:47:20|1497|1494|1497|1494|1497|1494|1497|1494|1
1638431250000|2021-12-02 07:47:30|1497.5|1494.5|1497|1494|1497.5|1494.5|1497|1494|4
1638431260000|2021-12-02 07:47:40|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638431270000|2021-12-02 07:47:50|1497|1494|1497|1494|1497|1494|1497|1494|16
1638431280000|2021-12-02 07:48:00|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|1496.5|1493.5|4
1638431510000|2021-12-02 07:51:50|1497|1494|1496.5|1493.5|1497|1494|1496.5|1493.5|7
1638431520000|2021-12-02 07:52:00|1497|1494|1497|1494|1497|1494|1497|1494|2
1638431550000|2021-12-02 07:52:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|13
1638431560000|2021-12-02 07:52:40|1497|1494|1497|1494|1497|1494|1497|1494|3
1638431570000|2021-12-02 07:52:50|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638431580000|2021-12-02 07:53:00|1497|1494|1497.5|1494.5|1497.5|1494.5|1497|1494|9
1638431590000|2021-12-02 07:53:10|1497|1494|1497.5|1494.5|1497.5|1494.5|1496.5|1493.5|7
1638431600000|2021-12-02 07:53:20|1498|1495|1498|1495|1498|1495|1498|1495|12
1638431610000|2021-12-02 07:53:30|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|10
1638431620000|2021-12-02 07:53:40|1498|1495|1498|1495|1498|1495|1498|1495|4
1638431640000|2021-12-02 07:54:00|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|2
1638431650000|2021-12-02 07:54:10|1498|1495|1498|1495|1498|1495|1498|1495|6
1638431670000|2021-12-02 07:54:30|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|50
1638431680000|2021-12-02 07:54:40|1498.5|1495.5|1498|1495|1498.5|1495.5|1498|1495|6
1638431690000|2021-12-02 07:54:50|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638431700000|2021-12-02 07:55:00|1498|1495|1498|1495|1498|1495|1498|1495|6
1638431710000|2021-12-02 07:55:10|1498.5|1495.5|1498|1495|1498.5|1495.5|1498|1495|3
1638431720000|2021-12-02 07:55:20|||||||||3
1638431730000|2021-12-02 07:55:30|||||||||5
1638431740000|2021-12-02 07:55:40|||||||||1
1638431870000|2021-12-02 07:57:50|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|10
1638431880000|2021-12-02 07:58:00|1498|1495|1498|1495|1498|1495|1498|1495|2
1638431890000|2021-12-02 07:58:10|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1497.5|1494.5|1
1638431920000|2021-12-02 07:58:40|||||||||3
1638431930000|2021-12-02 07:58:50|1498|1495|1498|1495|1498|1495|1498|1495|7
1638432050000|2021-12-02 08:00:50|1497.5|1494.5|1498|1495|1498|1495|1497.5|1494.5|21
1638432060000|2021-12-02 08:01:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|2
1638432070000|2021-12-02 08:01:10|1499|1496|1499|1496|1499|1496|1499|1496|10
1638432080000|2021-12-02 08:01:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|2
1638432100000|2021-12-02 08:01:40|1499|1496|1498.5|1495.5|1499|1496|1498.5|1495.5|19
1638432110000|2021-12-02 08:01:50|1499|1496|1499|1496|1499|1496|1499|1496|2
1638432130000|2021-12-02 08:02:10|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|22
1638432140000|2021-12-02 08:02:20|1499|1496|1499.5|1496.5|1499.5|1496.5|1499|1496|9
1638432150000|2021-12-02 08:02:30|1500|1497|1500|1497|1500|1497|1500|1497|6
1638432160000|2021-12-02 08:02:40|1499.5|1496.5|1499.5|1496.5|1500|1497|1499.5|1496.5|7
1638432170000|2021-12-02 08:02:50|1500|1497|1500|1497|1500|1497|1500|1497|1
1638432190000|2021-12-02 08:03:10|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|10
1638432200000|2021-12-02 08:03:20|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|6
1638432210000|2021-12-02 08:03:30|1500|1497|1500|1497|1500|1497|1500|1497|3
1638432220000|2021-12-02 08:03:40|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|2
1638432250000|2021-12-02 08:04:10|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|6
1638432260000|2021-12-02 08:04:20|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638432270000|2021-12-02 08:04:30|||||||||10
1638432280000|2021-12-02 08:04:40|1500|1497|1500|1497|1500|1497|1500|1497|4
1638432290000|2021-12-02 08:04:50|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|2
1638432300000|2021-12-02 08:05:00|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638432390000|2021-12-02 08:06:30|||||||||15
1638432400000|2021-12-02 08:06:40|1500|1497|1500|1497|1500|1497|1500|1497|12
1638432420000|2021-12-02 08:07:00|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|4
1638432430000|2021-12-02 08:07:10|1500|1497|1500|1497|1500|1497|1500|1497|4
1638432440000|2021-12-02 08:07:20|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638432460000|2021-12-02 08:07:40|1500|1497|1500|1497|1500|1497|1500|1497|15
1638432470000|2021-12-02 08:07:50|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|3
1638432500000|2021-12-02 08:08:20|1500|1497|1500|1497|1500|1497|1500|1497|2
1638432540000|2021-12-02 08:09:00|1500.5|1497.5|1500|1497|1500.5|1497.5|1500|1497|44
1638432550000|2021-12-02 08:09:10|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|4
1638432570000|2021-12-02 08:09:30|1500|1497|1500|1497|1500|1497|1500|1497|1
1638432580000|2021-12-02 08:09:40|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|2
1638432610000|2021-12-02 08:10:10|1500|1497|1500.5|1497.5|1500.5|1497.5|1499.5|1496.5|25
1638432620000|2021-12-02 08:10:20|1500|1497|1500.5|1497.5|1500.5|1497.5|1500|1497|12
1638432630000|2021-12-02 08:10:30|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|16
1638432640000|2021-12-02 08:10:40|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|9
1638432680000|2021-12-02 08:11:20|1500|1497|1500|1497|1500|1497|1500|1497|1
1638432720000|2021-12-02 08:12:00|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|4
1638432750000|2021-12-02 08:12:30|1500|1497|1500|1497|1500|1497|1500|1497|1
1638432830000|2021-12-02 08:13:50|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|59
1638432840000|2021-12-02 08:14:00|1500|1497|1500.5|1497.5|1501|1498|1500|1497|37
1638432850000|2021-12-02 08:14:10|||||||||8
1638432860000|2021-12-02 08:14:20|1500|1497|1500|1497|1500|1497|1500|1497|14
1638432870000|2021-12-02 08:14:30|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|3
1638432880000|2021-12-02 08:14:40|1501|1498|1501|1498|1501|1498|1501|1498|22
1638432890000|2021-12-02 08:14:50|1500.5|1497.5|1501|1498|1501|1498|1500.5|1497.5|3
1638432900000|2021-12-02 08:15:00|1500|1497|1500|1497|1500|1497|1500|1497|13
1638432920000|2021-12-02 08:15:20|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|11
1638432930000|2021-12-02 08:15:30|1499|1496|1500|1497|1500|1497|1499|1496|7
1638432940000|2021-12-02 08:15:40|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|7
1638433040000|2021-12-02 08:17:20|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|3
1638433100000|2021-12-02 08:18:20|||||||||17
1638433110000|2021-12-02 08:18:30|1500|1497|1500|1497|1500|1497|1500|1497|2
1638433140000|2021-12-02 08:19:00|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|24
1638433170000|2021-12-02 08:19:30|1499.5|1496.5|1500.5|1497.5|1500.5|1497.5|1499.5|1496.5|11
1638433200000|2021-12-02 08:20:00|1500|1497|1500|1497|1500|1497|1500|1497|2
1638433210000|2021-12-02 08:20:10|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|2
1638433300000|2021-12-02 08:21:40|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|25
1638433310000|2021-12-02 08:21:50|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|8
1638433320000|2021-12-02 08:22:00|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|7
1638433330000|2021-12-02 08:22:10|1500|1497|1500|1497|1500|1497|1500|1497|1
1638433440000|2021-12-02 08:24:00|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638433550000|2021-12-02 08:25:50|1499|1496|1499|1496|1499.5|1496.5|1499|1496|23
1638433560000|2021-12-02 08:26:00|||||||||9
1638433580000|2021-12-02 08:26:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|4
1638433590000|2021-12-02 08:26:30|1499|1496|1499|1496|1499|1496|1499|1496|2
1638433600000|2021-12-02 08:26:40|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638433610000|2021-12-02 08:26:50|1499|1496|1499|1496|1499|1496|1499|1496|2
1638433680000|2021-12-02 08:28:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|3
1638433690000|2021-12-02 08:28:10|1499|1496|1499|1496|1499|1496|1499|1496|2
1638433760000|2021-12-02 08:29:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|4
1638433770000|2021-12-02 08:29:30|1499|1496|1499|1496|1499|1496|1499|1496|9
1638433800000|2021-12-02 08:30:00|1498.5|1495.5|1499|1496|1499|1496|1498.5|1495.5|6
1638433820000|2021-12-02 08:30:20|1498.5|1495.5|1499|1496|1499|1496|1498.5|1495.5|8
1638433830000|2021-12-02 08:30:30|1498|1495|1498.5|1495.5|1498.5|1495.5|1498|1495|12
1638433840000|2021-12-02 08:30:40|1499|1496|1499|1496|1499|1496|1499|1496|1
1638433900000|2021-12-02 08:31:40|1498.5|1495.5|1499|1496|1499|1496|1498.5|1495.5|10
1638433920000|2021-12-02 08:32:00|1498.5|1495.5|1499|1496|1499|1496|1498.5|1495.5|8
1638433990000|2021-12-02 08:33:10|1498.5|1495.5|1498.5|1495.5|1499|1496|1498.5|1495.5|20
1638434050000|2021-12-02 08:34:10|1498|1495|1498|1495|1498.5|1495.5|1498|1495|8
1638434060000|2021-12-02 08:34:20|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638434070000|2021-12-02 08:34:30|1498|1495|1498|1495|1498|1495|1498|1495|3
1638434080000|2021-12-02 08:34:40|1498.5|1495.5|1498|1495|1498.5|1495.5|1498|1495|9
1638434090000|2021-12-02 08:34:50|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638434130000|2021-12-02 08:35:30|1498|1495|1498|1495|1498|1495|1498|1495|2
1638434150000|2021-12-02 08:35:50|||||||||4
1638434160000|2021-12-02 08:36:00|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1
1638434210000|2021-12-02 08:36:50|1499|1496|1499.5|1496.5|1499.5|1496.5|1499|1496|20
1638434220000|2021-12-02 08:37:00|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|4
1638434230000|2021-12-02 08:37:10|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|4
1638434250000|2021-12-02 08:37:30|||||||||5
1638434260000|2021-12-02 08:37:40|1500|1497|1500|1497|1500|1497|1500|1497|1
1638434280000|2021-12-02 08:38:00|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638434290000|2021-12-02 08:38:10|||||||||2
1638434300000|2021-12-02 08:38:20|1500|1497|1500|1497|1500|1497|1500|1497|3
1638434310000|2021-12-02 08:38:30|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|2
1638434320000|2021-12-02 08:38:40|||||||||1
1638434330000|2021-12-02 08:38:50|1500|1497|1499.5|1496.5|1500|1497|1499.5|1496.5|5
1638434340000|2021-12-02 08:39:00|1500|1497|1500|1497|1500|1497|1500|1497|6
1638434360000|2021-12-02 08:39:20|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638434370000|2021-12-02 08:39:30|||||||||1
1638434380000|2021-12-02 08:39:40|1500|1497|1500|1497|1500|1497|1500|1497|1
1638434390000|2021-12-02 08:39:50|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|2
1638434410000|2021-12-02 08:40:10|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|2
1638434430000|2021-12-02 08:40:30|||||||||2
1638434440000|2021-12-02 08:40:40|1500|1497|1500|1497|1500|1497|1500|1497|2
1638434450000|2021-12-02 08:40:50|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|2
1638434470000|2021-12-02 08:41:10|1500|1497|1500.5|1497.5|1500.5|1497.5|1499.5|1496.5|72
1638434480000|2021-12-02 08:41:20|1500|1497|1500|1497|1500|1497|1500|1497|13
1638434500000|2021-12-02 08:41:40|1499.5|1496.5|1500|1497|1500|1497|1499.5|1496.5|28
1638434510000|2021-12-02 08:41:50|||||||||1
1638434520000|2021-12-02 08:42:00|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|2
1638434530000|2021-12-02 08:42:10|||||||||2
1638434540000|2021-12-02 08:42:20|1500|1497|1500|1497|1500|1497|1500|1497|1
1638434550000|2021-12-02 08:42:30|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638434590000|2021-12-02 08:43:10|1499|1496|1499|1496|1499|1496|1499|1496|3
1638434600000|2021-12-02 08:43:20|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1
1638434620000|2021-12-02 08:43:40|1499|1496|1499.5|1496.5|1499.5|1496.5|1499|1496|73
1638434630000|2021-12-02 08:43:50|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|1498.5|1495.5|22
1638434640000|2021-12-02 08:44:00|1499|1496|1499|1496|1499|1496|1499|1496|19
1638434650000|2021-12-02 08:44:10|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|1499.5|1496.5|2
1638434660000|2021-12-02 08:44:20|||||||||5
1638434670000|2021-12-02 08:44:30|1500|1497|1500|1497|1500.5|1497.5|1500|1497|11
1638434680000|2021-12-02 08:44:40|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|4
1638434690000|2021-12-02 08:44:50|1501|1498|1500|1497|1501|1498|1499.5|1496.5|9
1638434710000|2021-12-02 08:45:10|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|1500.5|1497.5|3
1638434720000|2021-12-02 08:45:20|1501|1498|1501|1498|1501|1498|1501|1498|2
1638434750000|2021-12-02 08:45:50|||||||||12
1638434760000|2021-12-02 08:46:00|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|15
1638434770000|2021-12-02 08:46:10|1502|1499|1501.5|1498.5|1502|1499|1501.5|1498.5|9
1638434780000|2021-12-02 08:46:20|1502|1499|1502|1499|1502|1499|1502|1499|1
1638434790000|2021-12-02 08:46:30|||||||||23
1638434800000|2021-12-02 08:46:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|2
1638434810000|2021-12-02 08:46:50|1502|1499|1502|1499|1502|1499|1502|1499|21
1638434820000|2021-12-02 08:47:00|1501.5|1498.5|1502|1499|1502|1499|1501.5|1498.5|7
1638434850000|2021-12-02 08:47:30|1501.5|1498.5|1501.5|1498.5|1502|1499|1501.5|1498.5|10
1638434860000|2021-12-02 08:47:40|1502|1499|1502.5|1499.5|1502.5|1499.5|1502|1499|16
1638434870000|2021-12-02 08:47:50|||||||||8
1638434880000|2021-12-02 08:48:00|1503|1500|1503|1500|1503|1500|1503|1500|24
1638434890000|2021-12-02 08:48:10|1503.5|1500.5|1504|1501|1504|1501|1503.5|1500.5|20
1638434910000|2021-12-02 08:48:30|1503.5|1500.5|1504|1501|1504|1501|1503.5|1500.5|30
1638434950000|2021-12-02 08:49:10|1503.5|1500.5|1504|1501|1504|1501|1503.5|1500.5|70
1638434960000|2021-12-02 08:49:20|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|4
1638434980000|2021-12-02 08:49:40|1504|1501|1504|1501|1504|1501|1504|1501|4
1638434990000|2021-12-02 08:49:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|39
1638435000000|2021-12-02 08:50:00|1503|1500|1503.5|1500.5|1503.5|1500.5|1502.5|1499.5|8
1638435010000|2021-12-02 08:50:10|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|4
1638435030000|2021-12-02 08:50:30|1503|1500|1503|1500|1503|1500|1502.5|1499.5|15
1638435040000|2021-12-02 08:50:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|11
1638435120000|2021-12-02 08:52:00|1502|1499|1502.5|1499.5|1502.5|1499.5|1502|1499|10
1638435130000|2021-12-02 08:52:10|||||||||3
1638435140000|2021-12-02 08:52:20|||||||||2
1638435160000|2021-12-02 08:52:40|1503|1500|1503|1500|1503|1500|1503|1500|3
1638435190000|2021-12-02 08:53:10|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|5
1638435200000|2021-12-02 08:53:20|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|2
1638435210000|2021-12-02 08:53:30|1503|1500|1503|1500|1503|1500|1503|1500|2
1638435220000|2021-12-02 08:53:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1
1638435230000|2021-12-02 08:53:50|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|2
1638435260000|2021-12-02 08:54:20|1503|1500|1503|1500|1503|1500|1503|1500|5
1638435290000|2021-12-02 08:54:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|3
1638435300000|2021-12-02 08:55:00|1503|1500|1503|1500|1503|1500|1503|1500|3
1638435340000|2021-12-02 08:55:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|12
1638435360000|2021-12-02 08:56:00|1503|1500|1503|1500|1503|1500|1503|1500|6
1638435420000|2021-12-02 08:57:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|10
1638435430000|2021-12-02 08:57:10|1503|1500|1503|1500|1503|1500|1503|1500|2
1638435440000|2021-12-02 08:57:20|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|15
1638435470000|2021-12-02 08:57:50|1503|1500|1503|1500|1503|1500|1503|1500|4
1638435480000|2021-12-02 08:58:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|6
1638435590000|2021-12-02 08:59:50|1503|1500|1503|1500|1503|1500|1503|1500|20
1638435600000|2021-12-02 09:00:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|12
1638435610000|2021-12-02 09:00:10|||||||||1
1638435630000|2021-12-02 09:00:30|1503|1500|1503|1500|1503.5|1500.5|1503|1500|30
1638435640000|2021-12-02 09:00:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1638435650000|2021-12-02 09:00:50|||||||||8
1638435660000|2021-12-02 09:01:00|||||||||4
1638435680000|2021-12-02 09:01:20|||||||||5
1638435690000|2021-12-02 09:01:30|||||||||7
1638435700000|2021-12-02 09:01:40|||||||||2
1638435710000|2021-12-02 09:01:50|||||||||8
1638435720000|2021-12-02 09:02:00|||||||||5
1638435730000|2021-12-02 09:02:10|||||||||3
1638435740000|2021-12-02 09:02:20|1503|1500|1503|1500|1503|1500|1503|1500|1
1638435750000|2021-12-02 09:02:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1638435770000|2021-12-02 09:02:50|1503|1500|1503|1500|1503|1500|1503|1500|1
1638435840000|2021-12-02 09:04:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|13
1638435860000|2021-12-02 09:04:20|1503|1500|1503|1500|1503|1500|1503|1500|3
1638435890000|2021-12-02 09:04:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1638435950000|2021-12-02 09:05:50|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|17
1638436130000|2021-12-02 09:08:50|||||||||29
1638436160000|2021-12-02 09:09:20|1502|1499|1502|1499|1502|1499|1502|1499|1
1638755190000|2021-12-06 01:46:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|14
1638755220000|2021-12-06 01:47:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1
1638755240000|2021-12-06 01:47:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|17
1638755250000|2021-12-06 01:47:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1638755340000|2021-12-06 01:49:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|5
1638755360000|2021-12-06 01:49:20|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|9
1638755460000|2021-12-06 01:51:00|1497.6|1494.6|1498.1|1495.1|1498.1|1495.1|1497.6|1494.6|11
1638755490000|2021-12-06 01:51:30|||||||||4
1638755500000|2021-12-06 01:51:40|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|6
1638755510000|2021-12-06 01:51:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|10
1638755520000|2021-12-06 01:52:00|||||||||7
1638755530000|2021-12-06 01:52:10|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|11
1638755550000|2021-12-06 01:52:30|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|7
1638755560000|2021-12-06 01:52:40|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|13
1638755570000|2021-12-06 01:52:50|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|16
1638755580000|2021-12-06 01:53:00|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|5
1638755590000|2021-12-06 01:53:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1638755600000|2021-12-06 01:53:20|||||||||3
1638755620000|2021-12-06 01:53:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|18
1638755640000|2021-12-06 01:54:00|||||||||16
1638755650000|2021-12-06 01:54:10|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|10
1638755720000|2021-12-06 01:55:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|51
1638755730000|2021-12-06 01:55:30|1495.1|1492.1|1494.1|1491.1|1495.1|1492.1|1494.1|1491.1|38
1638755740000|2021-12-06 01:55:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|13
1638755770000|2021-12-06 01:56:10|1495.1|1492.1|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|5
1638755790000|2021-12-06 01:56:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1638755920000|2021-12-06 01:58:40|||||||||9
1638755930000|2021-12-06 01:58:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638755940000|2021-12-06 01:59:00|||||||||3
1638755950000|2021-12-06 01:59:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1638756000000|2021-12-06 02:00:00|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|35
1638756160000|2021-12-06 02:02:40|1494.6|1491.6|1495.6|1492.6|1495.6|1492.6|1494.6|1491.6|67
1638756170000|2021-12-06 02:02:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|20
1638756200000|2021-12-06 02:03:20|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|12
1638756210000|2021-12-06 02:03:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1638756230000|2021-12-06 02:03:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1638756240000|2021-12-06 02:04:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|11
1638756290000|2021-12-06 02:04:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|6
1638756320000|2021-12-06 02:05:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1638756370000|2021-12-06 02:06:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|15
1638756400000|2021-12-06 02:06:40|||||||||6
1638756430000|2021-12-06 02:07:10|||||||||6
1638756470000|2021-12-06 02:07:50|||||||||1
1638756480000|2021-12-06 02:08:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638756530000|2021-12-06 02:08:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|2
1638756570000|2021-12-06 02:09:30|||||||||6
1638756580000|2021-12-06 02:09:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|15
1638756590000|2021-12-06 02:09:50|||||||||6
1638756600000|2021-12-06 02:10:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1638756630000|2021-12-06 02:10:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1638756670000|2021-12-06 02:11:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|18
1638756680000|2021-12-06 02:11:20|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|14
1638756700000|2021-12-06 02:11:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|20
1638756780000|2021-12-06 02:13:00|||||||||5
1638756810000|2021-12-06 02:13:30|||||||||4
1638756940000|2021-12-06 02:15:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1638756990000|2021-12-06 02:16:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638757000000|2021-12-06 02:16:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638757030000|2021-12-06 02:17:10|||||||||1
1638757050000|2021-12-06 02:17:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638757120000|2021-12-06 02:18:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|8
1638757160000|2021-12-06 02:19:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1638757240000|2021-12-06 02:20:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1638757280000|2021-12-06 02:21:20|||||||||16
1638757360000|2021-12-06 02:22:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638757380000|2021-12-06 02:23:00|||||||||7
1638757400000|2021-12-06 02:23:20|||||||||5
1638757460000|2021-12-06 02:24:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1638757490000|2021-12-06 02:24:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1638757500000|2021-12-06 02:25:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638757510000|2021-12-06 02:25:10|||||||||7
1638757520000|2021-12-06 02:25:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1638757560000|2021-12-06 02:26:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638757570000|2021-12-06 02:26:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638757650000|2021-12-06 02:27:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638757680000|2021-12-06 02:28:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1638757690000|2021-12-06 02:28:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1638757770000|2021-12-06 02:29:30|||||||||12
1638757820000|2021-12-06 02:30:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638757840000|2021-12-06 02:30:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|8
1638757870000|2021-12-06 02:31:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638757970000|2021-12-06 02:32:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1638758000000|2021-12-06 02:33:20|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|2
1638758050000|2021-12-06 02:34:10|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|19
1638758150000|2021-12-06 02:35:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|11
1638758160000|2021-12-06 02:36:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638758370000|2021-12-06 02:39:30|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|12
1638758380000|2021-12-06 02:39:40|||||||||16
1638758420000|2021-12-06 02:40:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1638758460000|2021-12-06 02:41:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|10
1638758510000|2021-12-06 02:41:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1638758530000|2021-12-06 02:42:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|3
1638758600000|2021-12-06 02:43:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1638758610000|2021-12-06 02:43:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1638758670000|2021-12-06 02:44:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|11
1638758720000|2021-12-06 02:45:20|||||||||12
1638758780000|2021-12-06 02:46:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|8
1638758790000|2021-12-06 02:46:30|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|13
1638758850000|2021-12-06 02:47:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1638758940000|2021-12-06 02:49:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|15
1638758990000|2021-12-06 02:49:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1638759000000|2021-12-06 02:50:00|||||||||4
1638759060000|2021-12-06 02:51:00|||||||||8
1638759130000|2021-12-06 02:52:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638759150000|2021-12-06 02:52:30|||||||||6
1638759210000|2021-12-06 02:53:30|||||||||7
1638759340000|2021-12-06 02:55:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|15
1638759370000|2021-12-06 02:56:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638759390000|2021-12-06 02:56:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638759450000|2021-12-06 02:57:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|10
1638759490000|2021-12-06 02:58:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638759540000|2021-12-06 02:59:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638759570000|2021-12-06 02:59:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|6
1638759600000|2021-12-06 03:00:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1638759690000|2021-12-06 03:01:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638759740000|2021-12-06 03:02:20|||||||||17
1638759750000|2021-12-06 03:02:30|||||||||3
1638760080000|2021-12-06 03:08:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|18
1638760110000|2021-12-06 03:08:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638760140000|2021-12-06 03:09:00|||||||||2
1638760260000|2021-12-06 03:11:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1638760310000|2021-12-06 03:11:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|7
1638760350000|2021-12-06 03:12:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638760440000|2021-12-06 03:14:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638760450000|2021-12-06 03:14:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1638760480000|2021-12-06 03:14:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638760490000|2021-12-06 03:14:50|||||||||8
1638760530000|2021-12-06 03:15:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638760630000|2021-12-06 03:17:10|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|19
1638760690000|2021-12-06 03:18:10|||||||||15
1638760710000|2021-12-06 03:18:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1638760810000|2021-12-06 03:20:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|14
1638760820000|2021-12-06 03:20:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638760830000|2021-12-06 03:20:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|29
1638760980000|2021-12-06 03:23:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|12
1638760990000|2021-12-06 03:23:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638761000000|2021-12-06 03:23:20|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|7
1638761180000|2021-12-06 03:26:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|15
1638761210000|2021-12-06 03:26:50|||||||||4
1638761260000|2021-12-06 03:27:40|||||||||10
1638761360000|2021-12-06 03:29:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1638761370000|2021-12-06 03:29:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|6
1638761390000|2021-12-06 03:29:50|||||||||3
1638761420000|2021-12-06 03:30:20|||||||||3
1638761510000|2021-12-06 03:31:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1638761550000|2021-12-06 03:32:30|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|11
1638761700000|2021-12-06 03:35:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|11
1638761740000|2021-12-06 03:35:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|9
1638761890000|2021-12-06 03:38:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|13
1638761920000|2021-12-06 03:38:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1638761960000|2021-12-06 03:39:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|7
1638762010000|2021-12-06 03:40:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1638762040000|2021-12-06 03:40:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638762110000|2021-12-06 03:41:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1638762270000|2021-12-06 03:44:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|7
1638762290000|2021-12-06 03:44:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1638762310000|2021-12-06 03:45:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638762390000|2021-12-06 03:46:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|10
1638762450000|2021-12-06 03:47:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|13
1638762600000|2021-12-06 03:50:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|12
1638762620000|2021-12-06 03:50:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|8
1638762740000|2021-12-06 03:52:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|12
1638762750000|2021-12-06 03:52:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638762850000|2021-12-06 03:54:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|11
1638762940000|2021-12-06 03:55:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1638762990000|2021-12-06 03:56:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1638763030000|2021-12-06 03:57:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|8
1638763090000|2021-12-06 03:58:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|11
1638763150000|2021-12-06 03:59:10|||||||||4
1638763160000|2021-12-06 03:59:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1638763210000|2021-12-06 04:00:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|7
1638763250000|2021-12-06 04:00:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638763350000|2021-12-06 04:02:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1638763420000|2021-12-06 04:03:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|10
1638763480000|2021-12-06 04:04:40|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|3
1638763510000|2021-12-06 04:05:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1638763580000|2021-12-06 04:06:20|||||||||11
1638763590000|2021-12-06 04:06:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1638763600000|2021-12-06 04:06:40|||||||||25
1638763610000|2021-12-06 04:06:50|||||||||6
1638763660000|2021-12-06 04:07:40|||||||||3
1638763670000|2021-12-06 04:07:50|||||||||2
1638763690000|2021-12-06 04:08:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|5
1638763770000|2021-12-06 04:09:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|20
1638763790000|2021-12-06 04:09:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|17
1638763850000|2021-12-06 04:10:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1638763880000|2021-12-06 04:11:20|||||||||16
1638763890000|2021-12-06 04:11:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1638763940000|2021-12-06 04:12:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|35
1638763950000|2021-12-06 04:12:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1638763990000|2021-12-06 04:13:10|||||||||8
1638764000000|2021-12-06 04:13:20|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|13
1638764050000|2021-12-06 04:14:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1638764140000|2021-12-06 04:15:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1491.1|1488.1|43
1638764230000|2021-12-06 04:17:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|7
1638764300000|2021-12-06 04:18:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|8
1638764310000|2021-12-06 04:18:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|8
1638764330000|2021-12-06 04:18:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|7
1638764360000|2021-12-06 04:19:20|||||||||8
1638764400000|2021-12-06 04:20:00|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|9
1638764410000|2021-12-06 04:20:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1638764460000|2021-12-06 04:21:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|15
1638764470000|2021-12-06 04:21:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1638764490000|2021-12-06 04:21:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|18
1638764690000|2021-12-06 04:24:50|||||||||15
1638764740000|2021-12-06 04:25:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1638764770000|2021-12-06 04:26:10|||||||||7
1638764790000|2021-12-06 04:26:30|||||||||7
1638764800000|2021-12-06 04:26:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1638764880000|2021-12-06 04:28:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|6
1638765030000|2021-12-06 04:30:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|15
1638765060000|2021-12-06 04:31:00|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|8
1638765180000|2021-12-06 04:33:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1638765240000|2021-12-06 04:34:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1638765320000|2021-12-06 04:35:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|12
1638765350000|2021-12-06 04:35:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|28
1638765360000|2021-12-06 04:36:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|6
1638765390000|2021-12-06 04:36:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|3
1638765440000|2021-12-06 04:37:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|21
1638765490000|2021-12-06 04:38:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1638765520000|2021-12-06 04:38:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|10
1638765540000|2021-12-06 04:39:00|||||||||18
1638765560000|2021-12-06 04:39:20|||||||||2
1638765640000|2021-12-06 04:40:40|||||||||7
1638765650000|2021-12-06 04:40:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1638765660000|2021-12-06 04:41:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|6
1638765680000|2021-12-06 04:41:20|||||||||1
1638765730000|2021-12-06 04:42:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1638772200000|2021-12-06 06:30:00|1489.1|1486.1|1492.1|1489.1|1492.1|1489.1|1488.6|1485.6|60
1638772210000|2021-12-06 06:30:10|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1491.6|1488.6|18
1638772220000|2021-12-06 06:30:20|1492.1|1489.1|1493.1|1490.1|1493.1|1490.1|1491.6|1488.6|14
1638772230000|2021-12-06 06:30:30|1492.6|1489.6|1491.6|1488.6|1492.6|1489.6|1491.6|1488.6|5
1638772240000|2021-12-06 06:30:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1638772270000|2021-12-06 06:31:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|4
1638772300000|2021-12-06 06:31:40|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|3
1638772320000|2021-12-06 06:32:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1638772330000|2021-12-06 06:32:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1638772410000|2021-12-06 06:33:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|13
1638772420000|2021-12-06 06:33:40|||||||||2
1638772450000|2021-12-06 06:34:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1638772490000|2021-12-06 06:34:50|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|5
1638772510000|2021-12-06 06:35:10|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|3
1638772530000|2021-12-06 06:35:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1638772580000|2021-12-06 06:36:20|1491.6|1488.6|1490.6|1487.6|1491.6|1488.6|1490.6|1487.6|12
1638772590000|2021-12-06 06:36:30|1490.1|1487.1|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|20
1638772600000|2021-12-06 06:36:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1638772630000|2021-12-06 06:37:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|4
1638772740000|2021-12-06 06:39:00|||||||||4
1638772750000|2021-12-06 06:39:10|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|23
1638772760000|2021-12-06 06:39:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1638772780000|2021-12-06 06:39:40|||||||||1
1638772790000|2021-12-06 06:39:50|||||||||1
1638772830000|2021-12-06 06:40:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|3
1638772890000|2021-12-06 06:41:30|||||||||2
1638772900000|2021-12-06 06:41:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1638772960000|2021-12-06 06:42:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|9
1638773020000|2021-12-06 06:43:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|12
1638773030000|2021-12-06 06:43:50|||||||||2
1638773080000|2021-12-06 06:44:40|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|11
1638773100000|2021-12-06 06:45:00|||||||||1
1638773110000|2021-12-06 06:45:10|||||||||1
1638773190000|2021-12-06 06:46:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|13
1638773200000|2021-12-06 06:46:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1638773230000|2021-12-06 06:47:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1638773260000|2021-12-06 06:47:40|||||||||2
1638773270000|2021-12-06 06:47:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1638773290000|2021-12-06 06:48:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|12
1638773310000|2021-12-06 06:48:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1638773390000|2021-12-06 06:49:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|11
1638773400000|2021-12-06 06:50:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1638773460000|2021-12-06 06:51:00|1490.1|1487.1|1490.1|1487.1|1490.6|1487.6|1489.6|1486.6|12
1638773470000|2021-12-06 06:51:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1638773510000|2021-12-06 06:51:50|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|9
1638773530000|2021-12-06 06:52:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1638773540000|2021-12-06 06:52:20|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|17
1638773550000|2021-12-06 06:52:30|||||||||1
1638773600000|2021-12-06 06:53:20|||||||||2
1638773620000|2021-12-06 06:53:40|||||||||3
1638773700000|2021-12-06 06:55:00|||||||||1
1638773780000|2021-12-06 06:56:20|||||||||10
1638773800000|2021-12-06 06:56:40|||||||||1
1638773940000|2021-12-06 06:59:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|9
1638774000000|2021-12-06 07:00:00|||||||||6
1638774030000|2021-12-06 07:00:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|8
1638774090000|2021-12-06 07:01:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|7
1638774100000|2021-12-06 07:01:40|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|24
1638774120000|2021-12-06 07:02:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|18
1638774200000|2021-12-06 07:03:20|||||||||6
1638774210000|2021-12-06 07:03:30|||||||||1
1638774220000|2021-12-06 07:03:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|7
1638774300000|2021-12-06 07:05:00|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|23
1638774340000|2021-12-06 07:05:40|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|14
1638774350000|2021-12-06 07:05:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|27
1638774360000|2021-12-06 07:06:00|||||||||9
1638774370000|2021-12-06 07:06:10|||||||||8
1638774380000|2021-12-06 07:06:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|9
1638774390000|2021-12-06 07:06:30|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|10
1638774410000|2021-12-06 07:06:50|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|11
1638774430000|2021-12-06 07:07:10|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|4
1638774470000|2021-12-06 07:07:50|||||||||31
1638774480000|2021-12-06 07:08:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|8
1638774490000|2021-12-06 07:08:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1638774590000|2021-12-06 07:09:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|20
1638774680000|2021-12-06 07:11:20|||||||||3
1638774690000|2021-12-06 07:11:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1638774730000|2021-12-06 07:12:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|3
1638774750000|2021-12-06 07:12:30|||||||||2
1638774800000|2021-12-06 07:13:20|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|15
1638774820000|2021-12-06 07:13:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|19
1638774890000|2021-12-06 07:14:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|6
1638774900000|2021-12-06 07:15:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1638774950000|2021-12-06 07:15:50|||||||||13
1638775030000|2021-12-06 07:17:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|7
1638775070000|2021-12-06 07:17:50|||||||||9
1638775080000|2021-12-06 07:18:00|1485.6|1482.6|1486.1|1483.1|1486.1|1483.1|1485.6|1482.6|11
1638775150000|2021-12-06 07:19:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|10
1638775250000|2021-12-06 07:20:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1638775270000|2021-12-06 07:21:10|1486.6|1483.6|1487.6|1484.6|1487.6|1484.6|1486.6|1483.6|17
1638775330000|2021-12-06 07:22:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|4
1638775360000|2021-12-06 07:22:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|3
1638775400000|2021-12-06 07:23:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|14
1638775430000|2021-12-06 07:23:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|11
1638775500000|2021-12-06 07:25:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1638775580000|2021-12-06 07:26:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|6
1638775600000|2021-12-06 07:26:40|||||||||11
1638775700000|2021-12-06 07:28:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|8
1638775770000|2021-12-06 07:29:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|4
1638775800000|2021-12-06 07:30:00|||||||||6
1638775840000|2021-12-06 07:30:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1638775900000|2021-12-06 07:31:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1638775950000|2021-12-06 07:32:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|6
1638775990000|2021-12-06 07:33:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|11
1638776040000|2021-12-06 07:34:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1638776220000|2021-12-06 07:37:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|29
1638776320000|2021-12-06 07:38:40|1486.1|1483.1|1485.1|1482.1|1486.6|1483.6|1485.1|1482.1|82
1638776330000|2021-12-06 07:38:50|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1638776350000|2021-12-06 07:39:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|6
1638776360000|2021-12-06 07:39:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1638776490000|2021-12-06 07:41:30|||||||||15
1638776510000|2021-12-06 07:41:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|3
1638776680000|2021-12-06 07:44:40|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|44
1638776700000|2021-12-06 07:45:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|0
1638776720000|2021-12-06 07:45:20|1485.7|1482.7|1485.2|1482.2|1485.7|1482.7|1485.2|1482.2|5
1638776760000|2021-12-06 07:46:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638776890000|2021-12-06 07:48:10|||||||||18
1638776910000|2021-12-06 07:48:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1638776960000|2021-12-06 07:49:20|1485.7|1482.7|1485.2|1482.2|1485.7|1482.7|1485.2|1482.2|24
1638776970000|2021-12-06 07:49:30|1484.7|1481.7|1484.7|1481.7|1485.2|1482.2|1484.7|1481.7|48
1638777000000|2021-12-06 07:50:00|||||||||1
1638777060000|2021-12-06 07:51:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|15
1638777070000|2021-12-06 07:51:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|19
1638777090000|2021-12-06 07:51:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|3
1638777230000|2021-12-06 07:53:50|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|9
1638777280000|2021-12-06 07:54:40|||||||||17
1638777310000|2021-12-06 07:55:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638777410000|2021-12-06 07:56:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|3
1638777420000|2021-12-06 07:57:00|||||||||13
1638777440000|2021-12-06 07:57:20|||||||||1
1638777520000|2021-12-06 07:58:40|||||||||1
1638777600000|2021-12-06 08:00:00|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|12
1638777610000|2021-12-06 08:00:10|||||||||2
1638777700000|2021-12-06 08:01:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638777780000|2021-12-06 08:03:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|13
1638777800000|2021-12-06 08:03:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638777960000|2021-12-06 08:06:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|13
1638777970000|2021-12-06 08:06:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638777980000|2021-12-06 08:06:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1638778000000|2021-12-06 08:06:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1638778030000|2021-12-06 08:07:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|4
1638778060000|2021-12-06 08:07:40|||||||||3
1638778100000|2021-12-06 08:08:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638778150000|2021-12-06 08:09:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|12
1638778170000|2021-12-06 08:09:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638778240000|2021-12-06 08:10:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|6
1638778270000|2021-12-06 08:11:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|5
1638778280000|2021-12-06 08:11:20|||||||||12
1638778330000|2021-12-06 08:12:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1638778380000|2021-12-06 08:13:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|8
1638778490000|2021-12-06 08:14:50|1486.2|1483.2|1485.7|1482.7|1486.2|1483.2|1485.7|1482.7|20
1638778500000|2021-12-06 08:15:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|19
1638778520000|2021-12-06 08:15:20|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638778540000|2021-12-06 08:15:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1638778610000|2021-12-06 08:16:50|||||||||3
1638778700000|2021-12-06 08:18:20|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|14
1638778740000|2021-12-06 08:19:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|4
1638778830000|2021-12-06 08:20:30|||||||||12
1638778870000|2021-12-06 08:21:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|7
1638779060000|2021-12-06 08:24:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|12
1638779080000|2021-12-06 08:24:40|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638779190000|2021-12-06 08:26:30|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|14
1638779210000|2021-12-06 08:26:50|||||||||4
1638779250000|2021-12-06 08:27:30|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|8
1638779290000|2021-12-06 08:28:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1638779330000|2021-12-06 08:28:50|||||||||8
1638779340000|2021-12-06 08:29:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638779350000|2021-12-06 08:29:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|6
1638779360000|2021-12-06 08:29:20|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|7
1638779430000|2021-12-06 08:30:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|7
1638779440000|2021-12-06 08:30:40|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1638779560000|2021-12-06 08:32:40|||||||||24
1638779600000|2021-12-06 08:33:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1638779620000|2021-12-06 08:33:40|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|25
1638779680000|2021-12-06 08:34:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1638779700000|2021-12-06 08:35:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638779800000|2021-12-06 08:36:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|10
1638779820000|2021-12-06 08:37:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638779980000|2021-12-06 08:39:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|13
1638779990000|2021-12-06 08:39:50|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638780000000|2021-12-06 08:40:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1638780030000|2021-12-06 08:40:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|9
1638780160000|2021-12-06 08:42:40|||||||||28
1638780170000|2021-12-06 08:42:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1638780190000|2021-12-06 08:43:10|||||||||18
1638780210000|2021-12-06 08:43:30|||||||||7
1638780230000|2021-12-06 08:43:50|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|3
1638780250000|2021-12-06 08:44:10|||||||||8
1638780280000|2021-12-06 08:44:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1638780290000|2021-12-06 08:44:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|3
1638780300000|2021-12-06 08:45:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|7
1638780330000|2021-12-06 08:45:30|1485.2|1482.2|1484.7|1481.7|1485.2|1482.2|1484.7|1481.7|17
1638780340000|2021-12-06 08:45:40|||||||||11
1638780350000|2021-12-06 08:45:50|1484.2|1481.2|1484.2|1481.2|1484.7|1481.7|1483.7|1480.7|46
1638780360000|2021-12-06 08:46:00|1483.7|1480.7|1484.7|1481.7|1484.7|1481.7|1483.7|1480.7|21
1638780380000|2021-12-06 08:46:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1638780400000|2021-12-06 08:46:40|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|4
1638780420000|2021-12-06 08:47:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1638780450000|2021-12-06 08:47:30|1484.7|1481.7|1485.2|1482.2|1485.2|1482.2|1484.7|1481.7|10
1638780460000|2021-12-06 08:47:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|45
1638780470000|2021-12-06 08:47:50|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1638780490000|2021-12-06 08:48:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1638780500000|2021-12-06 08:48:20|||||||||3
1638780510000|2021-12-06 08:48:30|||||||||1
1638780540000|2021-12-06 08:49:00|1486.7|1483.7|1485.7|1482.7|1486.7|1483.7|1485.7|1482.7|52
1638780570000|2021-12-06 08:49:30|||||||||2
1638780580000|2021-12-06 08:49:40|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|20
1638780590000|2021-12-06 08:49:50|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|53
1638780600000|2021-12-06 08:50:00|||||||||12
1638780620000|2021-12-06 08:50:20|||||||||5
1638780640000|2021-12-06 08:50:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|4
1638780650000|2021-12-06 08:50:50|||||||||14
1638780660000|2021-12-06 08:51:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1638780680000|2021-12-06 08:51:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1638780690000|2021-12-06 08:51:30|1484.7|1481.7|1483.7|1480.7|1484.7|1481.7|1483.2|1480.2|81
1638780700000|2021-12-06 08:51:40|||||||||3
1638780740000|2021-12-06 08:52:20|||||||||2
1638780770000|2021-12-06 08:52:50|1484.2|1481.2|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|41
1638780790000|2021-12-06 08:53:10|||||||||1
1638780800000|2021-12-06 08:53:20|||||||||3
1638780810000|2021-12-06 08:53:30|||||||||44
1638780820000|2021-12-06 08:53:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1638780890000|2021-12-06 08:54:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|8
1638780900000|2021-12-06 08:55:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1638780920000|2021-12-06 08:55:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|43
1638780930000|2021-12-06 08:55:30|||||||||1
1638780940000|2021-12-06 08:55:40|||||||||5
1638781000000|2021-12-06 08:56:40|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|45
1638781070000|2021-12-06 08:57:50|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|45
1638781080000|2021-12-06 08:58:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1638781090000|2021-12-06 08:58:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|8
1638781130000|2021-12-06 08:58:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|55
1638781140000|2021-12-06 08:59:00|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|5
1638781150000|2021-12-06 08:59:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1638781160000|2021-12-06 08:59:20|1483.2|1480.2|1483.7|1480.7|1483.7|1480.7|1483.2|1480.2|4
1638781190000|2021-12-06 08:59:50|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|44
1638781200000|2021-12-06 09:00:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1638781210000|2021-12-06 09:00:10|1484.2|1481.2|1483.7|1480.7|1484.2|1481.2|1483.7|1480.7|10
1638781230000|2021-12-06 09:00:30|||||||||1
1638781250000|2021-12-06 09:00:50|||||||||1
1638781270000|2021-12-06 09:01:10|||||||||1
1638781300000|2021-12-06 09:01:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|5
1638781320000|2021-12-06 09:02:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1638781380000|2021-12-06 09:03:00|||||||||8
1638781390000|2021-12-06 09:03:10|||||||||1
1638781400000|2021-12-06 09:03:20|||||||||2
1638781410000|2021-12-06 09:03:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|2
1638781450000|2021-12-06 09:04:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1638781470000|2021-12-06 09:04:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1638781490000|2021-12-06 09:04:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1638781500000|2021-12-06 09:05:00|||||||||1
1638781520000|2021-12-06 09:05:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1638781550000|2021-12-06 09:05:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1638781560000|2021-12-06 09:06:00|||||||||4
1638781650000|2021-12-06 09:07:30|||||||||12
1638781710000|2021-12-06 09:08:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1638781770000|2021-12-06 09:09:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|57
1638837900000|2021-12-07 00:45:00|1484.7|1481.7|1486.2|1483.2|1487.2|1484.2|1484.7|1481.7|72
1638837910000|2021-12-07 00:45:10|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1485.7|1482.7|14
1638837920000|2021-12-07 00:45:20|1486.7|1483.7|1487.2|1484.2|1487.2|1484.2|1486.7|1483.7|11
1638837930000|2021-12-07 00:45:30|1486.7|1483.7|1487.2|1484.2|1487.2|1484.2|1486.7|1483.7|21
1638837940000|2021-12-07 00:45:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.2|1484.2|8
1638837950000|2021-12-07 00:45:50|||||||||3
1638837960000|2021-12-07 00:46:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|8
1638837970000|2021-12-07 00:46:10|||||||||9
1638838000000|2021-12-07 00:46:40|1486.7|1483.7|1487.2|1484.2|1487.2|1484.2|1486.7|1483.7|26
1638838010000|2021-12-07 00:46:50|||||||||4
1638838040000|2021-12-07 00:47:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|8
1638838050000|2021-12-07 00:47:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1638838070000|2021-12-07 00:47:50|||||||||7
1638838150000|2021-12-07 00:49:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|8
1638838190000|2021-12-07 00:49:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1638838210000|2021-12-07 00:50:10|||||||||5
1638838250000|2021-12-07 00:50:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1638838270000|2021-12-07 00:51:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|13
1638838280000|2021-12-07 00:51:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.2|1484.2|7
1638838290000|2021-12-07 00:51:30|||||||||1
1638838320000|2021-12-07 00:52:00|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|10
1638838330000|2021-12-07 00:52:10|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|6
1638838360000|2021-12-07 00:52:40|||||||||6
1638838420000|2021-12-07 00:53:40|||||||||6
1638838500000|2021-12-07 00:55:00|||||||||10
1638838530000|2021-12-07 00:55:30|||||||||2
1638838630000|2021-12-07 00:57:10|||||||||4
1638838640000|2021-12-07 00:57:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1638838650000|2021-12-07 00:57:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1638838660000|2021-12-07 00:57:40|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|3
1638838800000|2021-12-07 01:00:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|13
1638838810000|2021-12-07 01:00:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|9
1638838830000|2021-12-07 01:00:30|||||||||3
1638838840000|2021-12-07 01:00:40|||||||||5
1638838850000|2021-12-07 01:00:50|||||||||4
1638838860000|2021-12-07 01:01:00|1487.2|1484.2|1488.2|1485.2|1488.2|1485.2|1487.2|1484.2|9
1638838870000|2021-12-07 01:01:10|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|15
1638838880000|2021-12-07 01:01:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|10
1638838890000|2021-12-07 01:01:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1638838900000|2021-12-07 01:01:40|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|2
1638838910000|2021-12-07 01:01:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|8
1638838920000|2021-12-07 01:02:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1638838950000|2021-12-07 01:02:30|1488.7|1485.7|1488.7|1485.7|1489.2|1486.2|1488.2|1485.2|29
1638838960000|2021-12-07 01:02:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|20
1638838980000|2021-12-07 01:03:00|||||||||1
1638838990000|2021-12-07 01:03:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1638839000000|2021-12-07 01:03:20|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|44
1638839010000|2021-12-07 01:03:30|1489.2|1486.2|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|14
1638839020000|2021-12-07 01:03:40|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|15
1638839040000|2021-12-07 01:04:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|12
1638839060000|2021-12-07 01:04:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|7
1638839100000|2021-12-07 01:05:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1638839150000|2021-12-07 01:05:50|1489.2|1486.2|1490.2|1487.2|1490.2|1487.2|1489.2|1486.2|71
1638839160000|2021-12-07 01:06:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|24
1638839170000|2021-12-07 01:06:10|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|9
1638839210000|2021-12-07 01:06:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|26
1638839280000|2021-12-07 01:08:00|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|31
1638839300000|2021-12-07 01:08:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|17
1638839320000|2021-12-07 01:08:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1638839330000|2021-12-07 01:08:50|||||||||4
1638839360000|2021-12-07 01:09:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|12
1638839370000|2021-12-07 01:09:30|1490.2|1487.2|1491.2|1488.2|1491.2|1488.2|1490.2|1487.2|15
1638839410000|2021-12-07 01:10:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|20
1638839420000|2021-12-07 01:10:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1638839430000|2021-12-07 01:10:30|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|8
1638839440000|2021-12-07 01:10:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|13
1638839460000|2021-12-07 01:11:00|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|17
1638839470000|2021-12-07 01:11:10|||||||||14
1638839490000|2021-12-07 01:11:30|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|29
1638839500000|2021-12-07 01:11:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1638839510000|2021-12-07 01:11:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|14
1638839530000|2021-12-07 01:12:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|21
1638839540000|2021-12-07 01:12:20|||||||||14
1638839550000|2021-12-07 01:12:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638839560000|2021-12-07 01:12:40|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|13
1638839570000|2021-12-07 01:12:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1638839580000|2021-12-07 01:13:00|||||||||11
1638839590000|2021-12-07 01:13:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638839600000|2021-12-07 01:13:20|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|7
1638839610000|2021-12-07 01:13:30|1491.2|1488.2|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|7
1638839620000|2021-12-07 01:13:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|3
1638839630000|2021-12-07 01:13:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1638839640000|2021-12-07 01:14:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1638839650000|2021-12-07 01:14:10|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|6
1638839660000|2021-12-07 01:14:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|5
1638839670000|2021-12-07 01:14:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1638839690000|2021-12-07 01:14:50|||||||||7
1638839700000|2021-12-07 01:15:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|12
1638839710000|2021-12-07 01:15:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|5
1638839720000|2021-12-07 01:15:20|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|15
1638839730000|2021-12-07 01:15:30|||||||||6
1638839740000|2021-12-07 01:15:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1638839770000|2021-12-07 01:16:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|9
1638839810000|2021-12-07 01:16:50|||||||||9
1638839830000|2021-12-07 01:17:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|3
1638839870000|2021-12-07 01:17:50|||||||||22
1638839910000|2021-12-07 01:18:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|8
1638839950000|2021-12-07 01:19:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|15
1638839960000|2021-12-07 01:19:20|1490.7|1487.7|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|8
1638839980000|2021-12-07 01:19:40|||||||||42
1638840000000|2021-12-07 01:20:00|||||||||16
1638840010000|2021-12-07 01:20:10|||||||||4
1638840020000|2021-12-07 01:20:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|6
1638840040000|2021-12-07 01:20:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638840050000|2021-12-07 01:20:50|||||||||20
1638840090000|2021-12-07 01:21:30|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|5
1638840100000|2021-12-07 01:21:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|19
1638840110000|2021-12-07 01:21:50|||||||||2
1638840150000|2021-12-07 01:22:30|1489.7|1486.7|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|21
1638840170000|2021-12-07 01:22:50|||||||||12
1638840180000|2021-12-07 01:23:00|||||||||1
1638840190000|2021-12-07 01:23:10|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|23
1638840200000|2021-12-07 01:23:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638840210000|2021-12-07 01:23:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1638840220000|2021-12-07 01:23:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|30
1638840230000|2021-12-07 01:23:50|||||||||7
1638840240000|2021-12-07 01:24:00|||||||||1
1638840260000|2021-12-07 01:24:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1638840290000|2021-12-07 01:24:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|16
1638840310000|2021-12-07 01:25:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1638840320000|2021-12-07 01:25:20|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|4
1638840330000|2021-12-07 01:25:30|1490.2|1487.2|1489.2|1486.2|1490.2|1487.2|1489.2|1486.2|23
1638840340000|2021-12-07 01:25:40|||||||||3
1638840360000|2021-12-07 01:26:00|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|22
1638840380000|2021-12-07 01:26:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|19
1638840390000|2021-12-07 01:26:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|8
1638840400000|2021-12-07 01:26:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1638840410000|2021-12-07 01:26:50|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|9
1638840420000|2021-12-07 01:27:00|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|7
1638840440000|2021-12-07 01:27:20|||||||||14
1638840450000|2021-12-07 01:27:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|45
1638840460000|2021-12-07 01:27:40|||||||||3
1638840470000|2021-12-07 01:27:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|9
1638840500000|2021-12-07 01:28:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|15
1638840580000|2021-12-07 01:29:40|||||||||16
1638840610000|2021-12-07 01:30:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1638840680000|2021-12-07 01:31:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|16
1638840690000|2021-12-07 01:31:30|||||||||3
1638840840000|2021-12-07 01:34:00|||||||||27
1638840850000|2021-12-07 01:34:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1638840870000|2021-12-07 01:34:30|||||||||5
1638840930000|2021-12-07 01:35:30|||||||||9
1638840970000|2021-12-07 01:36:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1638841060000|2021-12-07 01:37:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1638841190000|2021-12-07 01:39:50|||||||||18
1638841250000|2021-12-07 01:40:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|4
1638841260000|2021-12-07 01:41:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1638841330000|2021-12-07 01:42:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1638841400000|2021-12-07 01:43:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|8
1638841450000|2021-12-07 01:44:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|7
1638841480000|2021-12-07 01:44:40|||||||||21
1638841490000|2021-12-07 01:44:50|||||||||13
1638841510000|2021-12-07 01:45:10|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|2
1638841560000|2021-12-07 01:46:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1638841580000|2021-12-07 01:46:20|||||||||27
1638841590000|2021-12-07 01:46:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1638841620000|2021-12-07 01:47:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|6
1638841630000|2021-12-07 01:47:10|1487.2|1484.2|1487.7|1484.7|1487.7|1484.7|1487.2|1484.2|10
1638841640000|2021-12-07 01:47:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|12
1638841650000|2021-12-07 01:47:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|11
1638841670000|2021-12-07 01:47:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1638841790000|2021-12-07 01:49:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1638841830000|2021-12-07 01:50:30|||||||||12
1638841880000|2021-12-07 01:51:20|||||||||13
1638841900000|2021-12-07 01:51:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|4
1638841920000|2021-12-07 01:52:00|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|3
1638842120000|2021-12-07 01:55:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|14
1638842190000|2021-12-07 01:56:30|||||||||10
1638842280000|2021-12-07 01:58:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|3
1638842320000|2021-12-07 01:58:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|18
1638842360000|2021-12-07 01:59:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|9
1638842400000|2021-12-07 02:00:00|||||||||35
1638842420000|2021-12-07 02:00:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1638842540000|2021-12-07 02:02:20|||||||||32
1638842560000|2021-12-07 02:02:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|7
1638842580000|2021-12-07 02:03:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|6
1638842600000|2021-12-07 02:03:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|3
1638842640000|2021-12-07 02:04:00|1486.7|1483.7|1487.7|1484.7|1487.7|1484.7|1486.7|1483.7|34
1638842650000|2021-12-07 02:04:10|||||||||5
1638842700000|2021-12-07 02:05:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|6
1638842730000|2021-12-07 02:05:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1638842830000|2021-12-07 02:07:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|6
1638842850000|2021-12-07 02:07:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1638842900000|2021-12-07 02:08:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|2
1638842990000|2021-12-07 02:09:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|6
1638843000000|2021-12-07 02:10:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|10
1638843060000|2021-12-07 02:11:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1638843070000|2021-12-07 02:11:10|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|10
1638843080000|2021-12-07 02:11:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|11
1638843100000|2021-12-07 02:11:40|1488.7|1485.7|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|9
1638843200000|2021-12-07 02:13:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|8
1638843270000|2021-12-07 02:14:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|16
1638843290000|2021-12-07 02:14:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1638843420000|2021-12-07 02:17:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|9
1638843560000|2021-12-07 02:19:20|||||||||15
1638843590000|2021-12-07 02:19:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1638843640000|2021-12-07 02:20:40|||||||||19
1638843650000|2021-12-07 02:20:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638843660000|2021-12-07 02:21:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|22
1638843690000|2021-12-07 02:21:30|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|7
1638843700000|2021-12-07 02:21:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1638843770000|2021-12-07 02:22:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|6
1638843780000|2021-12-07 02:23:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|4
1638843850000|2021-12-07 02:24:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1638843860000|2021-12-07 02:24:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|7
1638843900000|2021-12-07 02:25:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1638843950000|2021-12-07 02:25:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1638843980000|2021-12-07 02:26:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1638844000000|2021-12-07 02:26:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638844040000|2021-12-07 02:27:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1638844090000|2021-12-07 02:28:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1638844150000|2021-12-07 02:29:10|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|3
1638844170000|2021-12-07 02:29:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|16
1638844180000|2021-12-07 02:29:40|1488.2|1485.2|1489.2|1486.2|1489.2|1486.2|1488.2|1485.2|6
1638844220000|2021-12-07 02:30:20|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|2
1638844250000|2021-12-07 02:30:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1638844310000|2021-12-07 02:31:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1638844320000|2021-12-07 02:32:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1638844390000|2021-12-07 02:33:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|14
1638844400000|2021-12-07 02:33:20|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|7
1638844410000|2021-12-07 02:33:30|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|3
1638844440000|2021-12-07 02:34:00|1488.7|1485.7|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|4
1638844450000|2021-12-07 02:34:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1638844600000|2021-12-07 02:36:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|12
1638844620000|2021-12-07 02:37:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|5
1638844650000|2021-12-07 02:37:30|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|4
1638844660000|2021-12-07 02:37:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1638844670000|2021-12-07 02:37:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638844860000|2021-12-07 02:41:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1638844890000|2021-12-07 02:41:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|10
1638844900000|2021-12-07 02:41:40|1488.7|1485.7|1488.2|1485.2|1489.2|1486.2|1488.2|1485.2|15
1638844910000|2021-12-07 02:41:50|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|5
1638844930000|2021-12-07 02:42:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|6
1638844970000|2021-12-07 02:42:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638844980000|2021-12-07 02:43:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1638845050000|2021-12-07 02:44:10|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|9
1638845090000|2021-12-07 02:44:50|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|9
1638845120000|2021-12-07 02:45:20|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|33
1638845130000|2021-12-07 02:45:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1638845180000|2021-12-07 02:46:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|6
1638845190000|2021-12-07 02:46:30|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|3
1638845210000|2021-12-07 02:46:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|4
1638845230000|2021-12-07 02:47:10|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|2
1638845250000|2021-12-07 02:47:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638845260000|2021-12-07 02:47:40|||||||||2
1638845270000|2021-12-07 02:47:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1638845300000|2021-12-07 02:48:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1638845320000|2021-12-07 02:48:40|||||||||2
1638845330000|2021-12-07 02:48:50|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|3
1638845400000|2021-12-07 02:50:00|||||||||5
1638845410000|2021-12-07 02:50:10|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|3
1638845420000|2021-12-07 02:50:20|||||||||4
1638845430000|2021-12-07 02:50:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1638845450000|2021-12-07 02:50:50|||||||||1
1638845480000|2021-12-07 02:51:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1638845550000|2021-12-07 02:52:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1638845560000|2021-12-07 02:52:40|||||||||18
1638845590000|2021-12-07 02:53:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1638845630000|2021-12-07 02:53:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|12
1638845640000|2021-12-07 02:54:00|||||||||2
1638845650000|2021-12-07 02:54:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1638845760000|2021-12-07 02:56:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|4
1638845770000|2021-12-07 02:56:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1638845800000|2021-12-07 02:56:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1638845810000|2021-12-07 02:56:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1638845840000|2021-12-07 02:57:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1638845850000|2021-12-07 02:57:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1638845920000|2021-12-07 02:58:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|4
1638845930000|2021-12-07 02:58:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1638845940000|2021-12-07 02:59:00|||||||||7
1638845950000|2021-12-07 02:59:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1638846110000|2021-12-07 03:01:50|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|28
1638846120000|2021-12-07 03:02:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|9
1638846140000|2021-12-07 03:02:20|||||||||8
1638846180000|2021-12-07 03:03:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|8
1638846200000|2021-12-07 03:03:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1638846210000|2021-12-07 03:03:30|||||||||11
1638846220000|2021-12-07 03:03:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|5
1638846250000|2021-12-07 03:04:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|11
1638846300000|2021-12-07 03:05:00|||||||||3
1638846310000|2021-12-07 03:05:10|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|4
1638846360000|2021-12-07 03:06:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|12
1638846390000|2021-12-07 03:06:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1638846540000|2021-12-07 03:09:00|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|8
1638846640000|2021-12-07 03:10:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|13
1638846650000|2021-12-07 03:10:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|5
1638846720000|2021-12-07 03:12:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1638846740000|2021-12-07 03:12:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|5
1638846760000|2021-12-07 03:12:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638846790000|2021-12-07 03:13:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1638846800000|2021-12-07 03:13:20|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|4
1638846830000|2021-12-07 03:13:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638846840000|2021-12-07 03:14:00|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|9
1638847020000|2021-12-07 03:17:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1638847050000|2021-12-07 03:17:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|2
1638847060000|2021-12-07 03:17:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1638847110000|2021-12-07 03:18:30|||||||||13
1638847140000|2021-12-07 03:19:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|8
1638847150000|2021-12-07 03:19:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1638847270000|2021-12-07 03:21:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|7
1638847280000|2021-12-07 03:21:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1638847320000|2021-12-07 03:22:00|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|3
1638847430000|2021-12-07 03:23:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|20
1638847490000|2021-12-07 03:24:50|1490.2|1487.2|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|9
1638847590000|2021-12-07 03:26:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638847660000|2021-12-07 03:27:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|4
1638847670000|2021-12-07 03:27:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1638847980000|2021-12-07 03:33:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|9
1638848010000|2021-12-07 03:33:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638848140000|2021-12-07 03:35:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|17
1638848160000|2021-12-07 03:36:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638848190000|2021-12-07 03:36:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1638848310000|2021-12-07 03:38:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1638848360000|2021-12-07 03:39:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1638848410000|2021-12-07 03:40:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638848440000|2021-12-07 03:40:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1638848520000|2021-12-07 03:42:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|10
1638848550000|2021-12-07 03:42:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1638848590000|2021-12-07 03:43:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1638848610000|2021-12-07 03:43:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|4
1638848720000|2021-12-07 03:45:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|55
1638848730000|2021-12-07 03:45:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|4
1638848740000|2021-12-07 03:45:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1638848890000|2021-12-07 03:48:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1638848910000|2021-12-07 03:48:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1638849000000|2021-12-07 03:50:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1638849020000|2021-12-07 03:50:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638849050000|2021-12-07 03:50:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|9
1638849140000|2021-12-07 03:52:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1638849410000|2021-12-07 03:56:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|10
1638849440000|2021-12-07 03:57:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1638849480000|2021-12-07 03:58:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|10
1638849610000|2021-12-07 04:00:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638849640000|2021-12-07 04:00:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1638849650000|2021-12-07 04:00:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1638849900000|2021-12-07 04:05:00|||||||||14
1638849910000|2021-12-07 04:05:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1638850030000|2021-12-07 04:07:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|32
1638850080000|2021-12-07 04:08:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|16
1638850120000|2021-12-07 04:08:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1638850140000|2021-12-07 04:09:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|12
1638850150000|2021-12-07 04:09:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|10
1638850260000|2021-12-07 04:11:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|16
1638850350000|2021-12-07 04:12:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|19
1638850360000|2021-12-07 04:12:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1638850410000|2021-12-07 04:13:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1638850530000|2021-12-07 04:15:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|5
1638850730000|2021-12-07 04:18:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1638850780000|2021-12-07 04:19:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|20
1638850880000|2021-12-07 04:21:20|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|7
1638850980000|2021-12-07 04:23:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1638851020000|2021-12-07 04:23:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1638851120000|2021-12-07 04:25:20|||||||||10
1638851240000|2021-12-07 04:27:20|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|5
1638851400000|2021-12-07 04:30:00|||||||||16
1638851500000|2021-12-07 04:31:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1638851560000|2021-12-07 04:32:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1638851580000|2021-12-07 04:33:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|12
1638851640000|2021-12-07 04:34:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1638851780000|2021-12-07 04:36:20|1490.7|1487.7|1491.7|1488.7|1491.7|1488.7|1490.7|1487.7|54
1638851870000|2021-12-07 04:37:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|3
1638852220000|2021-12-07 04:43:40|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|30
1638858600000|2021-12-07 06:30:00|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|9
1638858700000|2021-12-07 06:31:40|||||||||25
1638858710000|2021-12-07 06:31:50|||||||||3
1638858730000|2021-12-07 06:32:10|||||||||1
1638858760000|2021-12-07 06:32:40|||||||||1
1638858820000|2021-12-07 06:33:40|||||||||1
1638858830000|2021-12-07 06:33:50|||||||||1
1638858850000|2021-12-07 06:34:10|||||||||1
1638858890000|2021-12-07 06:34:50|||||||||1
1638858900000|2021-12-07 06:35:00|||||||||14
1638858910000|2021-12-07 06:35:10|||||||||4
1638858940000|2021-12-07 06:35:40|||||||||3
1638858960000|2021-12-07 06:36:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|2
1638858990000|2021-12-07 06:36:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|3
1638859020000|2021-12-07 06:37:00|||||||||3
1638859050000|2021-12-07 06:37:30|||||||||3
1638859110000|2021-12-07 06:38:30|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|4
1638859150000|2021-12-07 06:39:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1638859170000|2021-12-07 06:39:30|||||||||38
1638859190000|2021-12-07 06:39:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1638859200000|2021-12-07 06:40:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1638859230000|2021-12-07 06:40:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|4
1638859240000|2021-12-07 06:40:40|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|3
1638859280000|2021-12-07 06:41:20|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|7
1638859300000|2021-12-07 06:41:40|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|38
1638859310000|2021-12-07 06:41:50|1493.7|1490.7|1494.2|1491.2|1494.7|1491.7|1493.7|1490.7|47
1638859320000|2021-12-07 06:42:00|||||||||3
1638859330000|2021-12-07 06:42:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|6
1638859340000|2021-12-07 06:42:20|1494.2|1491.2|1493.7|1490.7|1494.7|1491.7|1493.7|1490.7|30
1638859350000|2021-12-07 06:42:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|3
1638859360000|2021-12-07 06:42:40|||||||||1
1638859370000|2021-12-07 06:42:50|||||||||2
1638859380000|2021-12-07 06:43:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|28
1638859390000|2021-12-07 06:43:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1638859430000|2021-12-07 06:43:50|||||||||10
1638859500000|2021-12-07 06:45:00|||||||||29
1638859510000|2021-12-07 06:45:10|||||||||7
1638859520000|2021-12-07 06:45:20|1494.7|1491.7|1494.2|1491.2|1494.7|1491.7|1494.2|1491.2|11
1638859530000|2021-12-07 06:45:30|||||||||2
1638859540000|2021-12-07 06:45:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1638859580000|2021-12-07 06:46:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1638859590000|2021-12-07 06:46:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|15
1638859600000|2021-12-07 06:46:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|23
1638859610000|2021-12-07 06:46:50|||||||||2
1638859700000|2021-12-07 06:48:20|||||||||15
1638859720000|2021-12-07 06:48:40|||||||||2
1638859730000|2021-12-07 06:48:50|||||||||1
1638859800000|2021-12-07 06:50:00|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|21
1638859810000|2021-12-07 06:50:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|6
1638859850000|2021-12-07 06:50:50|1495.2|1492.2|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|7
1638859880000|2021-12-07 06:51:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638859890000|2021-12-07 06:51:30|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|2
1638859900000|2021-12-07 06:51:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|21
1638859910000|2021-12-07 06:51:50|||||||||2
1638859940000|2021-12-07 06:52:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1638859980000|2021-12-07 06:53:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|2
1638859990000|2021-12-07 06:53:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1638860110000|2021-12-07 06:55:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|54
1638860150000|2021-12-07 06:55:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638860200000|2021-12-07 06:56:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|9
1638860260000|2021-12-07 06:57:40|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|7
1638860280000|2021-12-07 06:58:00|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|14
1638860350000|2021-12-07 06:59:10|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|12
1638860410000|2021-12-07 07:00:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|6
1638860450000|2021-12-07 07:00:50|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|20
1638860470000|2021-12-07 07:01:10|||||||||7
1638860610000|2021-12-07 07:03:30|||||||||17
1638860620000|2021-12-07 07:03:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638860650000|2021-12-07 07:04:10|||||||||13
1638860660000|2021-12-07 07:04:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638860730000|2021-12-07 07:05:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|25
1638860740000|2021-12-07 07:05:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|8
1638860750000|2021-12-07 07:05:50|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|2
1638860760000|2021-12-07 07:06:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|23
1638860770000|2021-12-07 07:06:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|20
1638860780000|2021-12-07 07:06:20|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|7
1638860790000|2021-12-07 07:06:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|14
1638860810000|2021-12-07 07:06:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638860820000|2021-12-07 07:07:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1638860890000|2021-12-07 07:08:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|7
1638861040000|2021-12-07 07:10:40|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|6
1638861100000|2021-12-07 07:11:40|||||||||22
1638861120000|2021-12-07 07:12:00|||||||||28
1638861210000|2021-12-07 07:13:30|||||||||18
1638861220000|2021-12-07 07:13:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|12
1638861240000|2021-12-07 07:14:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|21
1638861250000|2021-12-07 07:14:10|||||||||13
1638861290000|2021-12-07 07:14:50|||||||||14
1638861450000|2021-12-07 07:17:30|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|13
1638861490000|2021-12-07 07:18:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|22
1638861500000|2021-12-07 07:18:20|1496.2|1493.2|1495.7|1492.7|1496.2|1493.2|1495.7|1492.7|6
1638861530000|2021-12-07 07:18:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|36
1638861550000|2021-12-07 07:19:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|2
1638861640000|2021-12-07 07:20:40|||||||||29
1638861670000|2021-12-07 07:21:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638861830000|2021-12-07 07:23:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|36
1638861840000|2021-12-07 07:24:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638861850000|2021-12-07 07:24:10|||||||||16
1638861880000|2021-12-07 07:24:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|10
1638861960000|2021-12-07 07:26:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|19
1638861970000|2021-12-07 07:26:10|1497.7|1494.7|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|3
1638861990000|2021-12-07 07:26:30|||||||||24
1638862120000|2021-12-07 07:28:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1638862160000|2021-12-07 07:29:20|||||||||21
1638862260000|2021-12-07 07:31:00|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|12
1638862390000|2021-12-07 07:33:10|||||||||27
1638862440000|2021-12-07 07:34:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1638862460000|2021-12-07 07:34:20|||||||||9
1638862480000|2021-12-07 07:34:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1638862500000|2021-12-07 07:35:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|24
1638862570000|2021-12-07 07:36:10|||||||||7
1638862580000|2021-12-07 07:36:20|||||||||1
1638862590000|2021-12-07 07:36:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|18
1638862700000|2021-12-07 07:38:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638862710000|2021-12-07 07:38:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1638862800000|2021-12-07 07:40:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1638862860000|2021-12-07 07:41:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638862870000|2021-12-07 07:41:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|21
1638862900000|2021-12-07 07:41:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|9
1638863000000|2021-12-07 07:43:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|20
1638863010000|2021-12-07 07:43:30|||||||||6
1638863090000|2021-12-07 07:44:50|||||||||9
1638863100000|2021-12-07 07:45:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|0
1638863120000|2021-12-07 07:45:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1638863130000|2021-12-07 07:45:30|||||||||19
1638863260000|2021-12-07 07:47:40|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|2
1638863270000|2021-12-07 07:47:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638863280000|2021-12-07 07:48:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|26
1638863290000|2021-12-07 07:48:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|12
1638863360000|2021-12-07 07:49:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|10
1638863410000|2021-12-07 07:50:10|||||||||10
1638863420000|2021-12-07 07:50:20|||||||||4
1638863430000|2021-12-07 07:50:30|||||||||5
1638863450000|2021-12-07 07:50:50|||||||||2
1638863480000|2021-12-07 07:51:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|4
1638863500000|2021-12-07 07:51:40|||||||||15
1638863510000|2021-12-07 07:51:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1638863570000|2021-12-07 07:52:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1638863590000|2021-12-07 07:53:10|||||||||16
1638863640000|2021-12-07 07:54:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|4
1638863660000|2021-12-07 07:54:20|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|32
1638863670000|2021-12-07 07:54:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638863700000|2021-12-07 07:55:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|43
1638863730000|2021-12-07 07:55:30|||||||||8
1638863810000|2021-12-07 07:56:50|||||||||5
1638863840000|2021-12-07 07:57:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1638863990000|2021-12-07 07:59:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|13
1638864000000|2021-12-07 08:00:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|12
1638864040000|2021-12-07 08:00:40|||||||||6
1638864060000|2021-12-07 08:01:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1638864070000|2021-12-07 08:01:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1638864110000|2021-12-07 08:01:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|4
1638864120000|2021-12-07 08:02:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1638864190000|2021-12-07 08:03:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|6
1638864200000|2021-12-07 08:03:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638864240000|2021-12-07 08:04:00|||||||||10
1638864260000|2021-12-07 08:04:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1638864300000|2021-12-07 08:05:00|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|8
1638864320000|2021-12-07 08:05:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1638864330000|2021-12-07 08:05:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638864360000|2021-12-07 08:06:00|||||||||3
1638864370000|2021-12-07 08:06:10|||||||||3
1638864380000|2021-12-07 08:06:20|||||||||2
1638864410000|2021-12-07 08:06:50|||||||||1
1638864420000|2021-12-07 08:07:00|||||||||1
1638864430000|2021-12-07 08:07:10|||||||||1
1638864460000|2021-12-07 08:07:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638864480000|2021-12-07 08:08:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|13
1638864520000|2021-12-07 08:08:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|15
1638864540000|2021-12-07 08:09:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638864550000|2021-12-07 08:09:10|||||||||1
1638864600000|2021-12-07 08:10:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1638864620000|2021-12-07 08:10:20|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|12
1638864670000|2021-12-07 08:11:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1638864680000|2021-12-07 08:11:20|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|21
1638864700000|2021-12-07 08:11:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638864710000|2021-12-07 08:11:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638864720000|2021-12-07 08:12:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1638864740000|2021-12-07 08:12:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1638864790000|2021-12-07 08:13:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|13
1638864810000|2021-12-07 08:13:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638864840000|2021-12-07 08:14:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|14
1638864890000|2021-12-07 08:14:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|23
1638864920000|2021-12-07 08:15:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1638864950000|2021-12-07 08:15:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|4
1638864970000|2021-12-07 08:16:10|||||||||1
1638865100000|2021-12-07 08:18:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|4
1638865130000|2021-12-07 08:18:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1638865150000|2021-12-07 08:19:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638865230000|2021-12-07 08:20:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1638865360000|2021-12-07 08:22:40|||||||||25
1638865380000|2021-12-07 08:23:00|||||||||19
1638865430000|2021-12-07 08:23:50|||||||||6
1638865450000|2021-12-07 08:24:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638865500000|2021-12-07 08:25:00|||||||||18
1638865520000|2021-12-07 08:25:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1638865530000|2021-12-07 08:25:30|||||||||34
1638865540000|2021-12-07 08:25:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638865740000|2021-12-07 08:29:00|||||||||25
1638865760000|2021-12-07 08:29:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638865780000|2021-12-07 08:29:40|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|4
1638865790000|2021-12-07 08:29:50|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|3
1638865810000|2021-12-07 08:30:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|16
1638865890000|2021-12-07 08:31:30|||||||||14
1638865910000|2021-12-07 08:31:50|||||||||1
1638865960000|2021-12-07 08:32:40|||||||||13
1638865980000|2021-12-07 08:33:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638865990000|2021-12-07 08:33:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|9
1638866030000|2021-12-07 08:33:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638866070000|2021-12-07 08:34:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1638866090000|2021-12-07 08:34:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638866130000|2021-12-07 08:35:30|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|4
1638866160000|2021-12-07 08:36:00|||||||||20
1638866170000|2021-12-07 08:36:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|14
1638866240000|2021-12-07 08:37:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638866330000|2021-12-07 08:38:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|27
1638866340000|2021-12-07 08:39:00|||||||||7
1638866380000|2021-12-07 08:39:40|||||||||14
1638866390000|2021-12-07 08:39:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|15
1638866410000|2021-12-07 08:40:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|13
1638866430000|2021-12-07 08:40:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|14
1638866450000|2021-12-07 08:40:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|8
1638866510000|2021-12-07 08:41:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|22
1638866520000|2021-12-07 08:42:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1638866540000|2021-12-07 08:42:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638866570000|2021-12-07 08:42:50|||||||||10
1638866590000|2021-12-07 08:43:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|2
1638866610000|2021-12-07 08:43:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|10
1638866640000|2021-12-07 08:44:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|7
1638866650000|2021-12-07 08:44:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|16
1638866660000|2021-12-07 08:44:20|||||||||10
1638866670000|2021-12-07 08:44:30|||||||||7
1638866680000|2021-12-07 08:44:40|||||||||3
1638866690000|2021-12-07 08:44:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638866700000|2021-12-07 08:45:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1638866720000|2021-12-07 08:45:20|||||||||13
1638866730000|2021-12-07 08:45:30|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|18
1638866750000|2021-12-07 08:45:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|7
1638866760000|2021-12-07 08:46:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|3
1638866770000|2021-12-07 08:46:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|30
1638866780000|2021-12-07 08:46:20|||||||||5
1638866790000|2021-12-07 08:46:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1638866800000|2021-12-07 08:46:40|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|16
1638866830000|2021-12-07 08:47:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|16
1638866850000|2021-12-07 08:47:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|6
1638866860000|2021-12-07 08:47:40|||||||||7
1638866900000|2021-12-07 08:48:20|1499.2|1496.2|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|17
1638866940000|2021-12-07 08:49:00|||||||||8
1638866950000|2021-12-07 08:49:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|3
1638866990000|2021-12-07 08:49:50|1499.2|1496.2|1498.2|1495.2|1499.2|1496.2|1498.2|1495.2|22
1638867010000|2021-12-07 08:50:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|12
1638867030000|2021-12-07 08:50:30|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|11
1638867050000|2021-12-07 08:50:50|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|8
1638867070000|2021-12-07 08:51:10|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|11
1638867110000|2021-12-07 08:51:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|24
1638867170000|2021-12-07 08:52:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|14
1638867190000|2021-12-07 08:53:10|||||||||6
1638867200000|2021-12-07 08:53:20|||||||||9
1638867210000|2021-12-07 08:53:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1638867220000|2021-12-07 08:53:40|||||||||4
1638867230000|2021-12-07 08:53:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|20
1638867240000|2021-12-07 08:54:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1638867250000|2021-12-07 08:54:10|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|3
1638867280000|2021-12-07 08:54:40|||||||||6
1638867300000|2021-12-07 08:55:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|7
1638867310000|2021-12-07 08:55:10|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|3
1638867360000|2021-12-07 08:56:00|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|6
1638867480000|2021-12-07 08:58:00|||||||||30
1638867490000|2021-12-07 08:58:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1638867500000|2021-12-07 08:58:20|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|23
1638867510000|2021-12-07 08:58:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1638867520000|2021-12-07 08:58:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|11
1638867540000|2021-12-07 08:59:00|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|18
1638867550000|2021-12-07 08:59:10|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|22
1638867570000|2021-12-07 08:59:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|12
1638867580000|2021-12-07 08:59:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|12
1638867590000|2021-12-07 08:59:50|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|17
1638867600000|2021-12-07 09:00:00|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|16
1638867630000|2021-12-07 09:00:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1638867660000|2021-12-07 09:01:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638867770000|2021-12-07 09:02:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|5
1638867780000|2021-12-07 09:03:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1638867800000|2021-12-07 09:03:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|2
1638867860000|2021-12-07 09:04:20|||||||||2
1638867910000|2021-12-07 09:05:10|||||||||5
1638868130000|2021-12-07 09:08:50|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|8
1638868180000|2021-12-07 09:09:40|||||||||18
1638924300000|2021-12-08 00:45:00|1503.2|1500.2|1502.2|1499.2|1505.7|1502.7|1502.2|1499.2|56
1638924310000|2021-12-08 00:45:10|1501.7|1498.7|1501.7|1498.7|1502.2|1499.2|1501.2|1498.2|31
1638924320000|2021-12-08 00:45:20|1502.2|1499.2|1501.7|1498.7|1502.7|1499.7|1501.7|1498.7|13
1638924330000|2021-12-08 00:45:30|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|6
1638924340000|2021-12-08 00:45:40|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|13
1638924350000|2021-12-08 00:45:50|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|5
1638924360000|2021-12-08 00:46:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1638924370000|2021-12-08 00:46:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1638924380000|2021-12-08 00:46:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|7
1638924390000|2021-12-08 00:46:30|||||||||13
1638924400000|2021-12-08 00:46:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|11
1638924420000|2021-12-08 00:47:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1638924430000|2021-12-08 00:47:10|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|12
1638924440000|2021-12-08 00:47:20|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|7
1638924450000|2021-12-08 00:47:30|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|8
1638924460000|2021-12-08 00:47:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|33
1638924470000|2021-12-08 00:47:50|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|15
1638924480000|2021-12-08 00:48:00|1497.7|1494.7|1498.2|1495.2|1498.7|1495.7|1497.7|1494.7|19
1638924490000|2021-12-08 00:48:10|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|12
1638924500000|2021-12-08 00:48:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|8
1638924520000|2021-12-08 00:48:40|1498.2|1495.2|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|12
1638924530000|2021-12-08 00:48:50|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|14
1638924540000|2021-12-08 00:49:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1638924560000|2021-12-08 00:49:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638924580000|2021-12-08 00:49:40|||||||||13
1638924590000|2021-12-08 00:49:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1638924660000|2021-12-08 00:51:00|1497.2|1494.2|1496.2|1493.2|1497.2|1494.2|1496.2|1493.2|60
1638924680000|2021-12-08 00:51:20|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|7
1638924690000|2021-12-08 00:51:30|1495.7|1492.7|1495.7|1492.7|1496.2|1493.2|1495.7|1492.7|18
1638924700000|2021-12-08 00:51:40|1495.2|1492.2|1496.2|1493.2|1496.2|1493.2|1495.2|1492.2|13
1638924720000|2021-12-08 00:52:00|||||||||9
1638924730000|2021-12-08 00:52:10|||||||||4
1638924740000|2021-12-08 00:52:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|11
1638924750000|2021-12-08 00:52:30|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|4
1638924760000|2021-12-08 00:52:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|9
1638924770000|2021-12-08 00:52:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|5
1638924780000|2021-12-08 00:53:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638924800000|2021-12-08 00:53:20|||||||||1
1638924850000|2021-12-08 00:54:10|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|4
1638924860000|2021-12-08 00:54:20|||||||||1
1638924870000|2021-12-08 00:54:30|1498.7|1495.7|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|17
1638924890000|2021-12-08 00:54:50|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.2|1495.2|4
1638924900000|2021-12-08 00:55:00|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|6
1638924920000|2021-12-08 00:55:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|10
1638924950000|2021-12-08 00:55:50|||||||||1
1638925020000|2021-12-08 00:57:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|9
1638925030000|2021-12-08 00:57:10|||||||||1
1638925040000|2021-12-08 00:57:20|||||||||1
1638925100000|2021-12-08 00:58:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|12
1638925120000|2021-12-08 00:58:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1638925170000|2021-12-08 00:59:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638925190000|2021-12-08 00:59:50|||||||||3
1638925200000|2021-12-08 01:00:00|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|3
1638925210000|2021-12-08 01:00:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1638925220000|2021-12-08 01:00:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1638925230000|2021-12-08 01:00:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1499.7|1496.7|4
1638925240000|2021-12-08 01:00:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638925250000|2021-12-08 01:00:50|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|2
1638925260000|2021-12-08 01:01:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|15
1638925270000|2021-12-08 01:01:10|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.7|1494.7|31
1638925280000|2021-12-08 01:01:20|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|4
1638925290000|2021-12-08 01:01:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|17
1638925300000|2021-12-08 01:01:40|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.2|1494.2|31
1638925310000|2021-12-08 01:01:50|1497.7|1494.7|1497.2|1494.2|1498.2|1495.2|1497.2|1494.2|14
1638925320000|2021-12-08 01:02:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|12
1638925330000|2021-12-08 01:02:10|1496.2|1493.2|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|12
1638925340000|2021-12-08 01:02:20|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|27
1638925350000|2021-12-08 01:02:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|9
1638925360000|2021-12-08 01:02:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|14
1638925370000|2021-12-08 01:02:50|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|8
1638925390000|2021-12-08 01:03:10|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|10
1638925410000|2021-12-08 01:03:30|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|14
1638925420000|2021-12-08 01:03:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1638925430000|2021-12-08 01:03:50|||||||||2
1638925440000|2021-12-08 01:04:00|||||||||3
1638925460000|2021-12-08 01:04:20|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|2
1638925470000|2021-12-08 01:04:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1638925480000|2021-12-08 01:04:40|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|7
1638925490000|2021-12-08 01:04:50|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|12
1638925500000|2021-12-08 01:05:00|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.7|1494.7|7
1638925510000|2021-12-08 01:05:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638925520000|2021-12-08 01:05:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1638925530000|2021-12-08 01:05:30|||||||||14
1638925540000|2021-12-08 01:05:40|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|3
1638925550000|2021-12-08 01:05:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638925570000|2021-12-08 01:06:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|30
1638925630000|2021-12-08 01:07:10|||||||||34
1638925640000|2021-12-08 01:07:20|||||||||9
1638925660000|2021-12-08 01:07:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638925680000|2021-12-08 01:08:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|9
1638925690000|2021-12-08 01:08:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1638925700000|2021-12-08 01:08:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1638925710000|2021-12-08 01:08:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638925740000|2021-12-08 01:09:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|7
1638925760000|2021-12-08 01:09:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1638925780000|2021-12-08 01:09:40|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|7
1638925790000|2021-12-08 01:09:50|||||||||11
1638925800000|2021-12-08 01:10:00|||||||||5
1638925830000|2021-12-08 01:10:30|||||||||11
1638925850000|2021-12-08 01:10:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|7
1638925880000|2021-12-08 01:11:20|||||||||17
1638925890000|2021-12-08 01:11:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1638925900000|2021-12-08 01:11:40|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|35
1638925910000|2021-12-08 01:11:50|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|3
1638925920000|2021-12-08 01:12:00|||||||||15
1638925930000|2021-12-08 01:12:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|4
1638925940000|2021-12-08 01:12:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638925950000|2021-12-08 01:12:30|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|11
1638925970000|2021-12-08 01:12:50|||||||||4
1638926040000|2021-12-08 01:14:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|18
1638926050000|2021-12-08 01:14:10|||||||||2
1638926060000|2021-12-08 01:14:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638926090000|2021-12-08 01:14:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1638926100000|2021-12-08 01:15:00|||||||||10
1638926110000|2021-12-08 01:15:10|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|4
1638926120000|2021-12-08 01:15:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1638926130000|2021-12-08 01:15:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|24
1638926140000|2021-12-08 01:15:40|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|3
1638926160000|2021-12-08 01:16:00|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|7
1638926180000|2021-12-08 01:16:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638926190000|2021-12-08 01:16:30|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|4
1638926210000|2021-12-08 01:16:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1638926230000|2021-12-08 01:17:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|13
1638926250000|2021-12-08 01:17:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638926260000|2021-12-08 01:17:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638926270000|2021-12-08 01:17:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|30
1638926280000|2021-12-08 01:18:00|||||||||5
1638926290000|2021-12-08 01:18:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638926310000|2021-12-08 01:18:30|||||||||22
1638926330000|2021-12-08 01:18:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|3
1638926340000|2021-12-08 01:19:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|7
1638926360000|2021-12-08 01:19:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|5
1638926410000|2021-12-08 01:20:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1638926440000|2021-12-08 01:20:40|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|6
1638926460000|2021-12-08 01:21:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|4
1638926470000|2021-12-08 01:21:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1638926500000|2021-12-08 01:21:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|3
1638926510000|2021-12-08 01:21:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|6
1638926520000|2021-12-08 01:22:00|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|18
1638926530000|2021-12-08 01:22:10|||||||||4
1638926570000|2021-12-08 01:22:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|22
1638926580000|2021-12-08 01:23:00|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|10
1638926590000|2021-12-08 01:23:10|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|2
1638926600000|2021-12-08 01:23:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638926610000|2021-12-08 01:23:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638926630000|2021-12-08 01:23:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|4
1638926720000|2021-12-08 01:25:20|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|46
1638926730000|2021-12-08 01:25:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638926740000|2021-12-08 01:25:40|||||||||19
1638926750000|2021-12-08 01:25:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1638926770000|2021-12-08 01:26:10|||||||||2
1638926810000|2021-12-08 01:26:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638926820000|2021-12-08 01:27:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1638926840000|2021-12-08 01:27:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|7
1638926850000|2021-12-08 01:27:30|||||||||1
1638926900000|2021-12-08 01:28:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|26
1638926910000|2021-12-08 01:28:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|10
1638926920000|2021-12-08 01:28:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1638926930000|2021-12-08 01:28:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|2
1638926960000|2021-12-08 01:29:20|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|17
1638926970000|2021-12-08 01:29:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|6
1638926990000|2021-12-08 01:29:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1638927000000|2021-12-08 01:30:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|5
1638927010000|2021-12-08 01:30:10|1494.7|1491.7|1495.2|1492.2|1495.2|1492.2|1494.7|1491.7|4
1638927030000|2021-12-08 01:30:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|16
1638927040000|2021-12-08 01:30:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1638927060000|2021-12-08 01:31:00|||||||||14
1638927070000|2021-12-08 01:31:10|1494.7|1491.7|1493.2|1490.2|1494.7|1491.7|1493.2|1490.2|31
1638927090000|2021-12-08 01:31:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|16
1638927110000|2021-12-08 01:31:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|10
1638927130000|2021-12-08 01:32:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|11
1638927140000|2021-12-08 01:32:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|20
1638927150000|2021-12-08 01:32:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|3
1638927190000|2021-12-08 01:33:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|3
1638927200000|2021-12-08 01:33:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1638927220000|2021-12-08 01:33:40|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|2
1638927260000|2021-12-08 01:34:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1638927270000|2021-12-08 01:34:30|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|3
1638927280000|2021-12-08 01:34:40|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|9
1638927290000|2021-12-08 01:34:50|1492.7|1489.7|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|5
1638927300000|2021-12-08 01:35:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|8
1638927310000|2021-12-08 01:35:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|7
1638927320000|2021-12-08 01:35:20|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|18
1638927360000|2021-12-08 01:36:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|4
1638927370000|2021-12-08 01:36:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1638927380000|2021-12-08 01:36:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1638927410000|2021-12-08 01:36:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|9
1638927480000|2021-12-08 01:38:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1638927500000|2021-12-08 01:38:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|11
1638927510000|2021-12-08 01:38:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|17
1638927520000|2021-12-08 01:38:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1638927530000|2021-12-08 01:38:50|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|9
1638927550000|2021-12-08 01:39:10|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|13
1638927590000|2021-12-08 01:39:50|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|7
1638927610000|2021-12-08 01:40:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|22
1638927620000|2021-12-08 01:40:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|2
1638927640000|2021-12-08 01:40:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|5
1638927660000|2021-12-08 01:41:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|7
1638927670000|2021-12-08 01:41:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|19
1638927680000|2021-12-08 01:41:20|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|20
1638927690000|2021-12-08 01:41:30|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|24
1638927700000|2021-12-08 01:41:40|1491.7|1488.7|1490.7|1487.7|1491.7|1488.7|1490.7|1487.7|57
1638927710000|2021-12-08 01:41:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1638927750000|2021-12-08 01:42:30|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|10
1638927760000|2021-12-08 01:42:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|36
1638927800000|2021-12-08 01:43:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|16
1638927820000|2021-12-08 01:43:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1638927940000|2021-12-08 01:45:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|15
1638927980000|2021-12-08 01:46:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|9
1638928000000|2021-12-08 01:46:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|24
1638928010000|2021-12-08 01:46:50|||||||||16
1638928020000|2021-12-08 01:47:00|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|9
1638928030000|2021-12-08 01:47:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|9
1638928040000|2021-12-08 01:47:20|||||||||16
1638928050000|2021-12-08 01:47:30|||||||||4
1638928100000|2021-12-08 01:48:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|10
1638928110000|2021-12-08 01:48:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1638928120000|2021-12-08 01:48:40|||||||||14
1638928130000|2021-12-08 01:48:50|||||||||5
1638928160000|2021-12-08 01:49:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|7
1638928210000|2021-12-08 01:50:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|11
1638928220000|2021-12-08 01:50:20|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|5
1638928230000|2021-12-08 01:50:30|||||||||7
1638928250000|2021-12-08 01:50:50|||||||||4
1638928270000|2021-12-08 01:51:10|||||||||3
1638928280000|2021-12-08 01:51:20|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|8
1638928390000|2021-12-08 01:53:10|||||||||17
1638928430000|2021-12-08 01:53:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|4
1638928440000|2021-12-08 01:54:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1638928450000|2021-12-08 01:54:10|||||||||3
1638928470000|2021-12-08 01:54:30|||||||||23
1638928500000|2021-12-08 01:55:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|7
1638928520000|2021-12-08 01:55:20|||||||||16
1638928530000|2021-12-08 01:55:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|3
1638928560000|2021-12-08 01:56:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|7
1638928570000|2021-12-08 01:56:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1638928680000|2021-12-08 01:58:00|||||||||19
1638928760000|2021-12-08 01:59:20|||||||||1
1638928770000|2021-12-08 01:59:30|||||||||17
1638928780000|2021-12-08 01:59:40|||||||||5
1638928790000|2021-12-08 01:59:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1638928800000|2021-12-08 02:00:00|||||||||4
1638928940000|2021-12-08 02:02:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|20
1638928980000|2021-12-08 02:03:00|||||||||5
1638928990000|2021-12-08 02:03:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|4
1638929000000|2021-12-08 02:03:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|7
1638929030000|2021-12-08 02:03:50|||||||||1
1638929040000|2021-12-08 02:04:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|11
1638929060000|2021-12-08 02:04:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1638929090000|2021-12-08 02:04:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1638929100000|2021-12-08 02:05:00|||||||||5
1638929130000|2021-12-08 02:05:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|6
1638929140000|2021-12-08 02:05:40|||||||||10
1638929160000|2021-12-08 02:06:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1638929170000|2021-12-08 02:06:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|9
1638929180000|2021-12-08 02:06:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1638929290000|2021-12-08 02:08:10|1491.7|1488.7|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|38
1638929310000|2021-12-08 02:08:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1638929340000|2021-12-08 02:09:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1638929410000|2021-12-08 02:10:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1638929420000|2021-12-08 02:10:20|||||||||12
1638929430000|2021-12-08 02:10:30|||||||||14
1638929440000|2021-12-08 02:10:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|3
1638929450000|2021-12-08 02:10:50|||||||||15
1638929460000|2021-12-08 02:11:00|||||||||6
1638929470000|2021-12-08 02:11:10|||||||||5
1638929490000|2021-12-08 02:11:30|||||||||7
1638929510000|2021-12-08 02:11:50|||||||||1
1638929580000|2021-12-08 02:13:00|||||||||1
1638929640000|2021-12-08 02:14:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|13
1638929730000|2021-12-08 02:15:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|9
1638929740000|2021-12-08 02:15:40|||||||||3
1638929760000|2021-12-08 02:16:00|||||||||7
1638929790000|2021-12-08 02:16:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1638929800000|2021-12-08 02:16:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1638929850000|2021-12-08 02:17:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|16
1638929860000|2021-12-08 02:17:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|13
1638929870000|2021-12-08 02:17:50|||||||||4
1638929930000|2021-12-08 02:18:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|5
1638929970000|2021-12-08 02:19:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1638930030000|2021-12-08 02:20:30|1493.2|1490.2|1493.7|1490.7|1493.7|1490.7|1493.2|1490.2|14
1638930040000|2021-12-08 02:20:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|16
1638930050000|2021-12-08 02:20:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1638930060000|2021-12-08 02:21:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1638930110000|2021-12-08 02:21:50|||||||||6
1638930120000|2021-12-08 02:22:00|||||||||1
1638930140000|2021-12-08 02:22:20|||||||||4
1638930190000|2021-12-08 02:23:10|||||||||1
1638930220000|2021-12-08 02:23:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|8
1638930230000|2021-12-08 02:23:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1638930240000|2021-12-08 02:24:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1638930270000|2021-12-08 02:24:30|||||||||5
1638930280000|2021-12-08 02:24:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638930290000|2021-12-08 02:24:50|1494.7|1491.7|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|4
1638930300000|2021-12-08 02:25:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|6
1638930360000|2021-12-08 02:26:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|20
1638930480000|2021-12-08 02:28:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|11
1638930490000|2021-12-08 02:28:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1638930510000|2021-12-08 02:28:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1638930600000|2021-12-08 02:30:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1638930660000|2021-12-08 02:31:00|||||||||6
1638930690000|2021-12-08 02:31:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638930710000|2021-12-08 02:31:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|5
1638930750000|2021-12-08 02:32:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638930850000|2021-12-08 02:34:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1638930860000|2021-12-08 02:34:20|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|6
1638930870000|2021-12-08 02:34:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1638930880000|2021-12-08 02:34:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1638930890000|2021-12-08 02:34:50|||||||||5
1638930910000|2021-12-08 02:35:10|||||||||2
1638930990000|2021-12-08 02:36:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1638931060000|2021-12-08 02:37:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1638931070000|2021-12-08 02:37:50|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1638931090000|2021-12-08 02:38:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1638931100000|2021-12-08 02:38:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|11
1638931110000|2021-12-08 02:38:30|||||||||2
1638931130000|2021-12-08 02:38:50|||||||||4
1638931140000|2021-12-08 02:39:00|||||||||1
1638931220000|2021-12-08 02:40:20|1494.7|1491.7|1495.2|1492.2|1495.2|1492.2|1494.7|1491.7|12
1638931230000|2021-12-08 02:40:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1638931260000|2021-12-08 02:41:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1638931280000|2021-12-08 02:41:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|5
1638931290000|2021-12-08 02:41:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638931360000|2021-12-08 02:42:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638931370000|2021-12-08 02:42:50|||||||||8
1638931430000|2021-12-08 02:43:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|8
1638931480000|2021-12-08 02:44:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|15
1638931580000|2021-12-08 02:46:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|20
1638931640000|2021-12-08 02:47:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|9
1638931690000|2021-12-08 02:48:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|8
1638931700000|2021-12-08 02:48:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|16
1638931760000|2021-12-08 02:49:20|||||||||9
1638931770000|2021-12-08 02:49:30|||||||||3
1638931780000|2021-12-08 02:49:40|||||||||3
1638931890000|2021-12-08 02:51:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|9
1638931920000|2021-12-08 02:52:00|||||||||1
1638931950000|2021-12-08 02:52:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|9
1638932000000|2021-12-08 02:53:20|||||||||5
1638932070000|2021-12-08 02:54:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638932130000|2021-12-08 02:55:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638932140000|2021-12-08 02:55:40|||||||||11
1638932170000|2021-12-08 02:56:10|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|11
1638932180000|2021-12-08 02:56:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|3
1638932220000|2021-12-08 02:57:00|||||||||3
1638932260000|2021-12-08 02:57:40|||||||||1
1638932300000|2021-12-08 02:58:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638932340000|2021-12-08 02:59:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|10
1638932350000|2021-12-08 02:59:10|||||||||2
1638932380000|2021-12-08 02:59:40|||||||||1
1638932400000|2021-12-08 03:00:00|||||||||3
1638932410000|2021-12-08 03:00:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638932430000|2021-12-08 03:00:30|||||||||8
1638932440000|2021-12-08 03:00:40|||||||||3
1638932470000|2021-12-08 03:01:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638932540000|2021-12-08 03:02:20|||||||||10
1638932550000|2021-12-08 03:02:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638932560000|2021-12-08 03:02:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638932680000|2021-12-08 03:04:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1638932710000|2021-12-08 03:05:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|12
1638932720000|2021-12-08 03:05:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1638932730000|2021-12-08 03:05:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638932790000|2021-12-08 03:06:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1638932810000|2021-12-08 03:06:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638932820000|2021-12-08 03:07:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1638932850000|2021-12-08 03:07:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638933030000|2021-12-08 03:10:30|||||||||12
1638933040000|2021-12-08 03:10:40|||||||||3
1638933090000|2021-12-08 03:11:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|19
1638933160000|2021-12-08 03:12:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638933190000|2021-12-08 03:13:10|||||||||15
1638933220000|2021-12-08 03:13:40|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|12
1638933260000|2021-12-08 03:14:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638933380000|2021-12-08 03:16:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|10
1638933390000|2021-12-08 03:16:30|||||||||1
1638933420000|2021-12-08 03:17:00|||||||||2
1638933490000|2021-12-08 03:18:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1638933510000|2021-12-08 03:18:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1638933530000|2021-12-08 03:18:50|||||||||6
1638933540000|2021-12-08 03:19:00|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|10
1638933580000|2021-12-08 03:19:40|||||||||2
1638933590000|2021-12-08 03:19:50|||||||||3
1638933610000|2021-12-08 03:20:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638933630000|2021-12-08 03:20:30|||||||||5
1638933640000|2021-12-08 03:20:40|1495.2|1492.2|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|6
1638933650000|2021-12-08 03:20:50|||||||||1
1638933660000|2021-12-08 03:21:00|||||||||2
1638933670000|2021-12-08 03:21:10|||||||||4
1638933700000|2021-12-08 03:21:40|||||||||2
1638933750000|2021-12-08 03:22:30|||||||||1
1638933810000|2021-12-08 03:23:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|8
1638933840000|2021-12-08 03:24:00|||||||||5
1638933860000|2021-12-08 03:24:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|17
1638934040000|2021-12-08 03:27:20|||||||||27
1638934050000|2021-12-08 03:27:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638934060000|2021-12-08 03:27:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638934160000|2021-12-08 03:29:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|4
1638934190000|2021-12-08 03:29:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638934200000|2021-12-08 03:30:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638934230000|2021-12-08 03:30:30|||||||||18
1638934250000|2021-12-08 03:30:50|||||||||14
1638934280000|2021-12-08 03:31:20|||||||||2
1638934350000|2021-12-08 03:32:30|||||||||6
1638934370000|2021-12-08 03:32:50|||||||||1
1638934400000|2021-12-08 03:33:20|||||||||2
1638934420000|2021-12-08 03:33:40|||||||||2
1638934490000|2021-12-08 03:34:50|||||||||6
1638934500000|2021-12-08 03:35:00|||||||||1
1638934520000|2021-12-08 03:35:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1638934560000|2021-12-08 03:36:00|||||||||6
1638934580000|2021-12-08 03:36:20|||||||||7
1638934590000|2021-12-08 03:36:30|||||||||2
1638934610000|2021-12-08 03:36:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1638934780000|2021-12-08 03:39:40|||||||||21
1638934790000|2021-12-08 03:39:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638934850000|2021-12-08 03:40:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1638934880000|2021-12-08 03:41:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638934920000|2021-12-08 03:42:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|5
1638935000000|2021-12-08 03:43:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1638935050000|2021-12-08 03:44:10|||||||||8
1638935070000|2021-12-08 03:44:30|||||||||3
1638935080000|2021-12-08 03:44:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1638935160000|2021-12-08 03:46:00|||||||||22
1638935170000|2021-12-08 03:46:10|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|2
1638935280000|2021-12-08 03:48:00|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|42
1638935400000|2021-12-08 03:50:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|6
1638935440000|2021-12-08 03:50:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1638935460000|2021-12-08 03:51:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|15
1638935480000|2021-12-08 03:51:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|4
1638935520000|2021-12-08 03:52:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1638935630000|2021-12-08 03:53:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|6
1638935720000|2021-12-08 03:55:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1638935780000|2021-12-08 03:56:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|6
1638935800000|2021-12-08 03:56:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|10
1638936040000|2021-12-08 04:00:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|19
1638936050000|2021-12-08 04:00:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1638936210000|2021-12-08 04:03:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|18
1638936230000|2021-12-08 04:03:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638936240000|2021-12-08 04:04:00|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|27
1638936250000|2021-12-08 04:04:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638936260000|2021-12-08 04:04:20|||||||||5
1638936310000|2021-12-08 04:05:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|10
1638936370000|2021-12-08 04:06:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1638936430000|2021-12-08 04:07:10|||||||||7
1638936590000|2021-12-08 04:09:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1638936670000|2021-12-08 04:11:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1638936720000|2021-12-08 04:12:00|||||||||12
1638936750000|2021-12-08 04:12:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|13
1638936790000|2021-12-08 04:13:10|||||||||15
1638936870000|2021-12-08 04:14:30|||||||||11
1638936900000|2021-12-08 04:15:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1638936920000|2021-12-08 04:15:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|6
1638936930000|2021-12-08 04:15:30|||||||||9
1638936970000|2021-12-08 04:16:10|||||||||4
1638936980000|2021-12-08 04:16:20|||||||||4
1638936990000|2021-12-08 04:16:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1638937010000|2021-12-08 04:16:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|3
1638937160000|2021-12-08 04:19:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|15
1638937200000|2021-12-08 04:20:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638937220000|2021-12-08 04:20:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|6
1638937300000|2021-12-08 04:21:40|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|3
1638937560000|2021-12-08 04:26:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|36
1638937580000|2021-12-08 04:26:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|19
1638937600000|2021-12-08 04:26:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|9
1638937640000|2021-12-08 04:27:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1638937680000|2021-12-08 04:28:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|9
1638937710000|2021-12-08 04:28:30|||||||||6
1638937780000|2021-12-08 04:29:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1638937790000|2021-12-08 04:29:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1638937810000|2021-12-08 04:30:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1638937850000|2021-12-08 04:30:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|6
1638937900000|2021-12-08 04:31:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1638938020000|2021-12-08 04:33:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|21
1638938100000|2021-12-08 04:35:00|||||||||13
1638938110000|2021-12-08 04:35:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|5
1638938120000|2021-12-08 04:35:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1638938160000|2021-12-08 04:36:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|8
1638938210000|2021-12-08 04:36:50|||||||||22
1638938220000|2021-12-08 04:37:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1638938280000|2021-12-08 04:38:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|33
1638938310000|2021-12-08 04:38:30|||||||||4
1638938320000|2021-12-08 04:38:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1638938360000|2021-12-08 04:39:20|||||||||11
1638938370000|2021-12-08 04:39:30|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|3
1638938380000|2021-12-08 04:39:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1638938400000|2021-12-08 04:40:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1638938440000|2021-12-08 04:40:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|3
1638938530000|2021-12-08 04:42:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|16
1638938540000|2021-12-08 04:42:20|||||||||2
1638938600000|2021-12-08 04:43:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|3
1638945000000|2021-12-08 06:30:00|1499.7|1496.7|1501.7|1498.7|1501.7|1498.7|1499.7|1496.7|2
1638945020000|2021-12-08 06:30:20|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|13
1638945040000|2021-12-08 06:30:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1638945050000|2021-12-08 06:30:50|||||||||1
1638945060000|2021-12-08 06:31:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|5
1638945070000|2021-12-08 06:31:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|8
1638945120000|2021-12-08 06:32:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|8
1638945160000|2021-12-08 06:32:40|||||||||3
1638945230000|2021-12-08 06:33:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638945250000|2021-12-08 06:34:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|4
1638945260000|2021-12-08 06:34:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1638945320000|2021-12-08 06:35:20|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|21
1638945360000|2021-12-08 06:36:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|21
1638945370000|2021-12-08 06:36:10|||||||||7
1638945380000|2021-12-08 06:36:20|||||||||1
1638945420000|2021-12-08 06:37:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|6
1638945430000|2021-12-08 06:37:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1638945460000|2021-12-08 06:37:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|6
1638945470000|2021-12-08 06:37:50|||||||||4
1638945490000|2021-12-08 06:38:10|||||||||3
1638945540000|2021-12-08 06:39:00|||||||||6
1638945550000|2021-12-08 06:39:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1638945570000|2021-12-08 06:39:30|||||||||6
1638945640000|2021-12-08 06:40:40|||||||||9
1638945650000|2021-12-08 06:40:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|10
1638945660000|2021-12-08 06:41:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1638945670000|2021-12-08 06:41:10|||||||||13
1638945690000|2021-12-08 06:41:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|27
1638945700000|2021-12-08 06:41:40|||||||||5
1638945790000|2021-12-08 06:43:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|10
1638945810000|2021-12-08 06:43:30|||||||||10
1638945820000|2021-12-08 06:43:40|||||||||1
1638945860000|2021-12-08 06:44:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|19
1638945910000|2021-12-08 06:45:10|||||||||4
1638945970000|2021-12-08 06:46:10|||||||||12
1638945980000|2021-12-08 06:46:20|||||||||1
1638945990000|2021-12-08 06:46:30|||||||||10
1638946040000|2021-12-08 06:47:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1638946050000|2021-12-08 06:47:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|5
1638946080000|2021-12-08 06:48:00|||||||||6
1638946110000|2021-12-08 06:48:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1638946150000|2021-12-08 06:49:10|||||||||19
1638946210000|2021-12-08 06:50:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1638946220000|2021-12-08 06:50:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1638946240000|2021-12-08 06:50:40|1502.2|1499.2|1502.7|1499.7|1502.7|1499.7|1502.2|1499.2|26
1638946280000|2021-12-08 06:51:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|5
1638946320000|2021-12-08 06:52:00|||||||||3
1638946350000|2021-12-08 06:52:30|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|4
1638946370000|2021-12-08 06:52:50|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1638946430000|2021-12-08 06:53:50|||||||||9
1638946510000|2021-12-08 06:55:10|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1638946530000|2021-12-08 06:55:30|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|5
1638946540000|2021-12-08 06:55:40|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1638946720000|2021-12-08 06:58:40|||||||||20
1638946730000|2021-12-08 06:58:50|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|3
1638946790000|2021-12-08 06:59:50|||||||||24
1638946800000|2021-12-08 07:00:00|||||||||3
1638946810000|2021-12-08 07:00:10|||||||||10
1638946830000|2021-12-08 07:00:30|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|2
1638946870000|2021-12-08 07:01:10|||||||||10
1638946930000|2021-12-08 07:02:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|11
1638946970000|2021-12-08 07:02:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1638947020000|2021-12-08 07:03:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|9
1638947030000|2021-12-08 07:03:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|20
1638947050000|2021-12-08 07:04:10|||||||||16
1638947060000|2021-12-08 07:04:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1638947070000|2021-12-08 07:04:30|||||||||3
1638947080000|2021-12-08 07:04:40|||||||||1
1638947160000|2021-12-08 07:06:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|5
1638947200000|2021-12-08 07:06:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|10
1638947220000|2021-12-08 07:07:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1638947250000|2021-12-08 07:07:30|||||||||9
1638947270000|2021-12-08 07:07:50|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|5
1638947280000|2021-12-08 07:08:00|||||||||4
1638947320000|2021-12-08 07:08:40|||||||||7
1638947330000|2021-12-08 07:08:50|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|3
1638947340000|2021-12-08 07:09:00|||||||||12
1638947350000|2021-12-08 07:09:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1638947380000|2021-12-08 07:09:40|||||||||12
1638947470000|2021-12-08 07:11:10|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|37
1638947500000|2021-12-08 07:11:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1638947600000|2021-12-08 07:13:20|||||||||14
1638947620000|2021-12-08 07:13:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1638947640000|2021-12-08 07:14:00|||||||||5
1638947660000|2021-12-08 07:14:20|||||||||6
1638947670000|2021-12-08 07:14:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|5
1638947800000|2021-12-08 07:16:40|||||||||11
1638947810000|2021-12-08 07:16:50|||||||||3
1638947820000|2021-12-08 07:17:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1638947830000|2021-12-08 07:17:10|||||||||16
1638947850000|2021-12-08 07:17:30|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|15
1638947920000|2021-12-08 07:18:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|13
1638947970000|2021-12-08 07:19:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|10
1638948040000|2021-12-08 07:20:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1638948050000|2021-12-08 07:20:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1638948120000|2021-12-08 07:22:00|||||||||7
1638948190000|2021-12-08 07:23:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|3
1638948210000|2021-12-08 07:23:30|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|9
1638948300000|2021-12-08 07:25:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1638948350000|2021-12-08 07:25:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1638948380000|2021-12-08 07:26:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1638948390000|2021-12-08 07:26:30|||||||||1
1638948490000|2021-12-08 07:28:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|17
1638948520000|2021-12-08 07:28:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1638948550000|2021-12-08 07:29:10|||||||||14
1638948560000|2021-12-08 07:29:20|||||||||1
1638948630000|2021-12-08 07:30:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1638948650000|2021-12-08 07:30:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|4
1638948660000|2021-12-08 07:31:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1638948720000|2021-12-08 07:32:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|10
1638948730000|2021-12-08 07:32:10|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|14
1638948760000|2021-12-08 07:32:40|||||||||8
1638948780000|2021-12-08 07:33:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1638948790000|2021-12-08 07:33:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|6
1638948800000|2021-12-08 07:33:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|5
1638948840000|2021-12-08 07:34:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1638948860000|2021-12-08 07:34:20|||||||||10
1638948890000|2021-12-08 07:34:50|||||||||1
1638948910000|2021-12-08 07:35:10|||||||||5
1638948930000|2021-12-08 07:35:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|2
1638948970000|2021-12-08 07:36:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638948990000|2021-12-08 07:36:30|||||||||6
1638949020000|2021-12-08 07:37:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|9
1638949030000|2021-12-08 07:37:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638949060000|2021-12-08 07:37:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1638949080000|2021-12-08 07:38:00|||||||||8
1638949090000|2021-12-08 07:38:10|||||||||2
1638949100000|2021-12-08 07:38:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1638949120000|2021-12-08 07:38:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1638949130000|2021-12-08 07:38:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1638949170000|2021-12-08 07:39:30|1499.7|1496.7|1500.2|1497.2|1500.2|1497.2|1499.7|1496.7|8
1638949230000|2021-12-08 07:40:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|10
1638949470000|2021-12-08 07:44:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|27
1638949500000|2021-12-08 07:45:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|2
1638949510000|2021-12-08 07:45:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|7
1638949530000|2021-12-08 07:45:30|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|12
1638949560000|2021-12-08 07:46:00|||||||||7
1638949590000|2021-12-08 07:46:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1638949610000|2021-12-08 07:46:50|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|9
1638949620000|2021-12-08 07:47:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1638949650000|2021-12-08 07:47:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|3
1638949660000|2021-12-08 07:47:40|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1
1638949670000|2021-12-08 07:47:50|||||||||6
1638949700000|2021-12-08 07:48:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1638949710000|2021-12-08 07:48:30|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|7
1638949720000|2021-12-08 07:48:40|||||||||1
1638949760000|2021-12-08 07:49:20|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|2
1638949770000|2021-12-08 07:49:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1638949800000|2021-12-08 07:50:00|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|7
1638949810000|2021-12-08 07:50:10|||||||||1
1638949830000|2021-12-08 07:50:30|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|7
1638949850000|2021-12-08 07:50:50|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|2
1638949890000|2021-12-08 07:51:30|1498.6|1495.6|1498.1|1495.1|1498.6|1495.6|1498.1|1495.1|5
1638949900000|2021-12-08 07:51:40|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|2
1638949910000|2021-12-08 07:51:50|||||||||12
1638949970000|2021-12-08 07:52:50|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|5
1638949980000|2021-12-08 07:53:00|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|3
1638950000000|2021-12-08 07:53:20|1499.6|1496.6|1499.1|1496.1|1499.6|1496.6|1499.1|1496.1|28
1638950010000|2021-12-08 07:53:30|1499.6|1496.6|1499.6|1496.6|1500.1|1497.1|1499.6|1496.6|15
1638950020000|2021-12-08 07:53:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|10
1638950030000|2021-12-08 07:53:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|14
1638950040000|2021-12-08 07:54:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|2
1638950050000|2021-12-08 07:54:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|2
1638950060000|2021-12-08 07:54:20|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|2
1638950070000|2021-12-08 07:54:30|||||||||1
1638950090000|2021-12-08 07:54:50|||||||||3
1638950110000|2021-12-08 07:55:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|4
1638950150000|2021-12-08 07:55:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|11
1638950210000|2021-12-08 07:56:50|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|4
1638950250000|2021-12-08 07:57:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|13
1638950280000|2021-12-08 07:58:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638950290000|2021-12-08 07:58:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638950320000|2021-12-08 07:58:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638950370000|2021-12-08 07:59:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638950390000|2021-12-08 07:59:50|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|3
1638950400000|2021-12-08 08:00:00|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|6
1638950410000|2021-12-08 08:00:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638950420000|2021-12-08 08:00:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1638950440000|2021-12-08 08:00:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1638950460000|2021-12-08 08:01:00|||||||||8
1638950510000|2021-12-08 08:01:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1
1638950520000|2021-12-08 08:02:00|1499.6|1496.6|1499.6|1496.6|1500.1|1497.1|1499.6|1496.6|4
1638950530000|2021-12-08 08:02:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|8
1638950560000|2021-12-08 08:02:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1638950570000|2021-12-08 08:02:50|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1638950630000|2021-12-08 08:03:50|||||||||9
1638950640000|2021-12-08 08:04:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638950650000|2021-12-08 08:04:10|1499.6|1496.6|1499.1|1496.1|1499.6|1496.6|1499.1|1496.1|4
1638950700000|2021-12-08 08:05:00|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|2
1638950790000|2021-12-08 08:06:30|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|6
1638950800000|2021-12-08 08:06:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1638950820000|2021-12-08 08:07:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|7
1638950850000|2021-12-08 08:07:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|16
1638950870000|2021-12-08 08:07:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|2
1638950890000|2021-12-08 08:08:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|4
1638950910000|2021-12-08 08:08:30|||||||||5
1638950960000|2021-12-08 08:09:20|||||||||10
1638950970000|2021-12-08 08:09:30|||||||||5
1638951060000|2021-12-08 08:11:00|||||||||20
1638951110000|2021-12-08 08:11:50|||||||||3
1638951250000|2021-12-08 08:14:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|4
1638951280000|2021-12-08 08:14:40|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|12
1638951290000|2021-12-08 08:14:50|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|14
1638951330000|2021-12-08 08:15:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1638951340000|2021-12-08 08:15:40|||||||||2
1638951420000|2021-12-08 08:17:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|32
1638951480000|2021-12-08 08:18:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|4
1638951510000|2021-12-08 08:18:30|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|15
1638951530000|2021-12-08 08:18:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|5
1638951610000|2021-12-08 08:20:10|||||||||9
1638951790000|2021-12-08 08:23:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1638951800000|2021-12-08 08:23:20|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|79
1638951810000|2021-12-08 08:23:30|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|4
1638951830000|2021-12-08 08:23:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|19
1638951840000|2021-12-08 08:24:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1638951890000|2021-12-08 08:24:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|11
1638951900000|2021-12-08 08:25:00|||||||||24
1638951940000|2021-12-08 08:25:40|||||||||10
1638951960000|2021-12-08 08:26:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|5
1638951970000|2021-12-08 08:26:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1638952000000|2021-12-08 08:26:40|||||||||11
1638952010000|2021-12-08 08:26:50|||||||||1
1638952020000|2021-12-08 08:27:00|||||||||2
1638952040000|2021-12-08 08:27:20|||||||||1
1638952180000|2021-12-08 08:29:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|24
1638952200000|2021-12-08 08:30:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1638952340000|2021-12-08 08:32:20|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|24
1638952380000|2021-12-08 08:33:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1638952410000|2021-12-08 08:33:30|||||||||8
1638952460000|2021-12-08 08:34:20|||||||||12
1638952520000|2021-12-08 08:35:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|10
1638952540000|2021-12-08 08:35:40|||||||||2
1638952610000|2021-12-08 08:36:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|7
1638952670000|2021-12-08 08:37:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|11
1638952680000|2021-12-08 08:38:00|||||||||2
1638952690000|2021-12-08 08:38:10|||||||||3
1638952730000|2021-12-08 08:38:50|||||||||4
1638952750000|2021-12-08 08:39:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1638952790000|2021-12-08 08:39:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1638952800000|2021-12-08 08:40:00|||||||||8
1638952850000|2021-12-08 08:40:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1638952890000|2021-12-08 08:41:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|10
1638952910000|2021-12-08 08:41:50|||||||||1
1638952980000|2021-12-08 08:43:00|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|11
1638953040000|2021-12-08 08:44:00|||||||||6
1638953060000|2021-12-08 08:44:20|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|22
1638953090000|2021-12-08 08:44:50|||||||||4
1638953100000|2021-12-08 08:45:00|||||||||4
1638953150000|2021-12-08 08:45:50|||||||||8
1638953170000|2021-12-08 08:46:10|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|2
1638953180000|2021-12-08 08:46:20|||||||||5
1638953200000|2021-12-08 08:46:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1638953210000|2021-12-08 08:46:50|||||||||2
1638953240000|2021-12-08 08:47:20|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|3
1638953250000|2021-12-08 08:47:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|14
1638953280000|2021-12-08 08:48:00|||||||||6
1638953290000|2021-12-08 08:48:10|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|13
1638953310000|2021-12-08 08:48:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638953430000|2021-12-08 08:50:30|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|8
1638953440000|2021-12-08 08:50:40|||||||||15
1638953450000|2021-12-08 08:50:50|||||||||1
1638953480000|2021-12-08 08:51:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1638953490000|2021-12-08 08:51:30|||||||||3
1638953520000|2021-12-08 08:52:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1638953550000|2021-12-08 08:52:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|11
1638953570000|2021-12-08 08:52:50|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|2
1638953610000|2021-12-08 08:53:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1638953690000|2021-12-08 08:54:50|||||||||11
1638953730000|2021-12-08 08:55:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638953760000|2021-12-08 08:56:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|7
1638953770000|2021-12-08 08:56:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638953790000|2021-12-08 08:56:30|1494.1|1491.1|1495.1|1492.1|1495.1|1492.1|1494.1|1491.1|34
1638953820000|2021-12-08 08:57:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1638953910000|2021-12-08 08:58:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1638953920000|2021-12-08 08:58:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1638953930000|2021-12-08 08:58:50|1494.1|1491.1|1495.1|1492.1|1495.1|1492.1|1494.1|1491.1|6
1638953960000|2021-12-08 08:59:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1638953970000|2021-12-08 08:59:30|||||||||3
1638953990000|2021-12-08 08:59:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|15
1638954470000|2021-12-08 09:07:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|39
1638954530000|2021-12-08 09:08:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1638954580000|2021-12-08 09:09:40|||||||||10
1639010700000|2021-12-09 00:45:00|1494.6|1491.6|1493.1|1490.1|1494.6|1491.6|1493.1|1490.1|27
1639010720000|2021-12-09 00:45:20|1492.6|1489.6|1492.6|1489.6|1493.1|1490.1|1492.1|1489.1|13
1639010730000|2021-12-09 00:45:30|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|8
1639010740000|2021-12-09 00:45:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|19
1639010750000|2021-12-09 00:45:50|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|20
1639010760000|2021-12-09 00:46:00|||||||||12
1639010770000|2021-12-09 00:46:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1639010780000|2021-12-09 00:46:20|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|9
1639010790000|2021-12-09 00:46:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|18
1639010830000|2021-12-09 00:47:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|8
1639010840000|2021-12-09 00:47:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639010870000|2021-12-09 00:47:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|28
1639010890000|2021-12-09 00:48:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|15
1639010910000|2021-12-09 00:48:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1639010920000|2021-12-09 00:48:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|19
1639010930000|2021-12-09 00:48:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1639010950000|2021-12-09 00:49:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639010980000|2021-12-09 00:49:40|1490.6|1487.6|1489.6|1486.6|1490.6|1487.6|1489.6|1486.6|7
1639011010000|2021-12-09 00:50:10|||||||||22
1639011020000|2021-12-09 00:50:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|17
1639011040000|2021-12-09 00:50:40|1489.6|1486.6|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|2
1639011050000|2021-12-09 00:50:50|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|58
1639011060000|2021-12-09 00:51:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|18
1639011070000|2021-12-09 00:51:10|1487.1|1484.1|1485.6|1482.6|1487.1|1484.1|1483.6|1480.6|106
1639011080000|2021-12-09 00:51:20|1484.6|1481.6|1484.6|1481.6|1485.1|1482.1|1483.6|1480.6|48
1639011090000|2021-12-09 00:51:30|1485.1|1482.1|1484.6|1481.6|1485.6|1482.6|1484.1|1481.1|19
1639011100000|2021-12-09 00:51:40|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|3
1639011110000|2021-12-09 00:51:50|||||||||21
1639011120000|2021-12-09 00:52:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|11
1639011130000|2021-12-09 00:52:10|||||||||11
1639011140000|2021-12-09 00:52:20|1485.6|1482.6|1486.1|1483.1|1486.1|1483.1|1485.6|1482.6|8
1639011150000|2021-12-09 00:52:30|||||||||7
1639011160000|2021-12-09 00:52:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|7
1639011170000|2021-12-09 00:52:50|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|15
1639011180000|2021-12-09 00:53:00|||||||||4
1639011190000|2021-12-09 00:53:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|5
1639011200000|2021-12-09 00:53:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|12
1639011210000|2021-12-09 00:53:30|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|8
1639011220000|2021-12-09 00:53:40|||||||||4
1639011240000|2021-12-09 00:54:00|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|29
1639011250000|2021-12-09 00:54:10|||||||||2
1639011270000|2021-12-09 00:54:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|16
1639011280000|2021-12-09 00:54:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|3
1639011290000|2021-12-09 00:54:50|1488.1|1485.1|1489.1|1486.1|1489.1|1486.1|1488.1|1485.1|7
1639011300000|2021-12-09 00:55:00|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|8
1639011310000|2021-12-09 00:55:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|11
1639011320000|2021-12-09 00:55:20|||||||||4
1639011330000|2021-12-09 00:55:30|||||||||7
1639011340000|2021-12-09 00:55:40|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|15
1639011350000|2021-12-09 00:55:50|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|8
1639011360000|2021-12-09 00:56:00|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|2
1639011370000|2021-12-09 00:56:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1639011400000|2021-12-09 00:56:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639011410000|2021-12-09 00:56:50|1490.6|1487.6|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|21
1639011430000|2021-12-09 00:57:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1639011450000|2021-12-09 00:57:30|||||||||1
1639011460000|2021-12-09 00:57:40|||||||||1
1639011470000|2021-12-09 00:57:50|||||||||1
1639011490000|2021-12-09 00:58:10|||||||||3
1639011500000|2021-12-09 00:58:20|||||||||2
1639011510000|2021-12-09 00:58:30|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|22
1639011520000|2021-12-09 00:58:40|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|14
1639011530000|2021-12-09 00:58:50|||||||||6
1639011560000|2021-12-09 00:59:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639011570000|2021-12-09 00:59:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639011580000|2021-12-09 00:59:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1639011590000|2021-12-09 00:59:50|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|15
1639011600000|2021-12-09 01:00:00|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|30
1639011610000|2021-12-09 01:00:10|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|21
1639011620000|2021-12-09 01:00:20|1489.1|1486.1|1490.1|1487.1|1490.1|1487.1|1489.1|1486.1|16
1639011630000|2021-12-09 01:00:30|1490.6|1487.6|1489.6|1486.6|1490.6|1487.6|1489.6|1486.6|10
1639011640000|2021-12-09 01:00:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639011660000|2021-12-09 01:01:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1639011670000|2021-12-09 01:01:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639011680000|2021-12-09 01:01:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639011690000|2021-12-09 01:01:30|1490.6|1487.6|1491.6|1488.6|1491.6|1488.6|1490.6|1487.6|25
1639011700000|2021-12-09 01:01:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|13
1639011710000|2021-12-09 01:01:50|1492.6|1489.6|1493.6|1490.6|1494.6|1491.6|1492.6|1489.6|31
1639011720000|2021-12-09 01:02:00|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1492.6|1489.6|17
1639011730000|2021-12-09 01:02:10|1492.1|1489.1|1496.6|1493.6|1496.6|1493.6|1492.1|1489.1|127
1639011740000|2021-12-09 01:02:20|1495.6|1492.6|1496.1|1493.1|1496.6|1493.6|1495.6|1492.6|86
1639011750000|2021-12-09 01:02:30|1495.6|1492.6|1496.6|1493.6|1496.6|1493.6|1495.6|1492.6|71
1639011760000|2021-12-09 01:02:40|1497.1|1494.1|1497.1|1494.1|1497.6|1494.6|1496.1|1493.1|43
1639011770000|2021-12-09 01:02:50|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|14
1639011780000|2021-12-09 01:03:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1639011790000|2021-12-09 01:03:10|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|10
1639011800000|2021-12-09 01:03:20|1497.1|1494.1|1496.6|1493.6|1497.6|1494.6|1496.6|1493.6|15
1639011820000|2021-12-09 01:03:40|1496.1|1493.1|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|7
1639011850000|2021-12-09 01:04:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|47
1639011870000|2021-12-09 01:04:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1639011880000|2021-12-09 01:04:40|||||||||10
1639011890000|2021-12-09 01:04:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639011900000|2021-12-09 01:05:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639011910000|2021-12-09 01:05:10|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|5
1639011920000|2021-12-09 01:05:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|9
1639011930000|2021-12-09 01:05:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|12
1639011940000|2021-12-09 01:05:40|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|2
1639011950000|2021-12-09 01:05:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639011960000|2021-12-09 01:06:00|||||||||1
1639011970000|2021-12-09 01:06:10|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|14
1639012000000|2021-12-09 01:06:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|18
1639012020000|2021-12-09 01:07:00|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|8
1639012040000|2021-12-09 01:07:20|||||||||6
1639012080000|2021-12-09 01:08:00|||||||||9
1639012090000|2021-12-09 01:08:10|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|7
1639012100000|2021-12-09 01:08:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1639012150000|2021-12-09 01:09:10|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|7
1639012180000|2021-12-09 01:09:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|9
1639012190000|2021-12-09 01:09:50|||||||||6
1639012200000|2021-12-09 01:10:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|10
1639012230000|2021-12-09 01:10:30|||||||||4
1639012240000|2021-12-09 01:10:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639012250000|2021-12-09 01:10:50|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1493.1|1490.1|13
1639012260000|2021-12-09 01:11:00|||||||||4
1639012280000|2021-12-09 01:11:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639012330000|2021-12-09 01:12:10|||||||||35
1639012340000|2021-12-09 01:12:20|||||||||2
1639012360000|2021-12-09 01:12:40|||||||||26
1639012380000|2021-12-09 01:13:00|1493.1|1490.1|1494.6|1491.6|1494.6|1491.6|1493.1|1490.1|35
1639012390000|2021-12-09 01:13:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|7
1639012430000|2021-12-09 01:13:50|||||||||3
1639012480000|2021-12-09 01:14:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|17
1639012490000|2021-12-09 01:14:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1639012500000|2021-12-09 01:15:00|||||||||1
1639012510000|2021-12-09 01:15:10|||||||||4
1639012530000|2021-12-09 01:15:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639012570000|2021-12-09 01:16:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|11
1639012580000|2021-12-09 01:16:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639012600000|2021-12-09 01:16:40|||||||||9
1639012610000|2021-12-09 01:16:50|||||||||5
1639012640000|2021-12-09 01:17:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|15
1639012650000|2021-12-09 01:17:30|||||||||9
1639012680000|2021-12-09 01:18:00|||||||||12
1639012690000|2021-12-09 01:18:10|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|5
1639012700000|2021-12-09 01:18:20|||||||||5
1639012730000|2021-12-09 01:18:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1639012740000|2021-12-09 01:19:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|5
1639012770000|2021-12-09 01:19:30|||||||||8
1639012780000|2021-12-09 01:19:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|10
1639012840000|2021-12-09 01:20:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|21
1639012870000|2021-12-09 01:21:10|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|7
1639012900000|2021-12-09 01:21:40|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|11
1639012960000|2021-12-09 01:22:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|21
1639012980000|2021-12-09 01:23:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|6
1639013020000|2021-12-09 01:23:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1639013030000|2021-12-09 01:23:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639013040000|2021-12-09 01:24:00|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|6
1639013070000|2021-12-09 01:24:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|30
1639013110000|2021-12-09 01:25:10|||||||||12
1639013120000|2021-12-09 01:25:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639013130000|2021-12-09 01:25:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|9
1639013160000|2021-12-09 01:26:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639013170000|2021-12-09 01:26:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1639013210000|2021-12-09 01:26:50|||||||||5
1639013220000|2021-12-09 01:27:00|||||||||2
1639013260000|2021-12-09 01:27:40|||||||||14
1639013280000|2021-12-09 01:28:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|6
1639013290000|2021-12-09 01:28:10|||||||||12
1639013320000|2021-12-09 01:28:40|||||||||13
1639013340000|2021-12-09 01:29:00|||||||||3
1639013370000|2021-12-09 01:29:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639013410000|2021-12-09 01:30:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1639013430000|2021-12-09 01:30:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1639013440000|2021-12-09 01:30:40|||||||||4
1639013480000|2021-12-09 01:31:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639013490000|2021-12-09 01:31:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639013560000|2021-12-09 01:32:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|10
1639013590000|2021-12-09 01:33:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639013600000|2021-12-09 01:33:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639013630000|2021-12-09 01:33:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|13
1639013670000|2021-12-09 01:34:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639013680000|2021-12-09 01:34:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|18
1639013690000|2021-12-09 01:34:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|19
1639013700000|2021-12-09 01:35:00|||||||||8
1639013720000|2021-12-09 01:35:20|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|8
1639013730000|2021-12-09 01:35:30|||||||||7
1639013770000|2021-12-09 01:36:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639013780000|2021-12-09 01:36:20|||||||||7
1639013790000|2021-12-09 01:36:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639013900000|2021-12-09 01:38:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|16
1639013930000|2021-12-09 01:38:50|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|13
1639013970000|2021-12-09 01:39:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639014050000|2021-12-09 01:40:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|7
1639014070000|2021-12-09 01:41:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|23
1639014090000|2021-12-09 01:41:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639014190000|2021-12-09 01:43:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|9
1639014200000|2021-12-09 01:43:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639014210000|2021-12-09 01:43:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639014240000|2021-12-09 01:44:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639014280000|2021-12-09 01:44:40|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|11
1639014290000|2021-12-09 01:44:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639014320000|2021-12-09 01:45:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|11
1639014360000|2021-12-09 01:46:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|4
1639014400000|2021-12-09 01:46:40|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|6
1639014420000|2021-12-09 01:47:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|6
1639014440000|2021-12-09 01:47:20|1497.6|1494.6|1497.1|1494.1|1497.6|1494.6|1497.1|1494.1|5
1639014490000|2021-12-09 01:48:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|3
1639014500000|2021-12-09 01:48:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639014510000|2021-12-09 01:48:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1639014520000|2021-12-09 01:48:40|||||||||15
1639014530000|2021-12-09 01:48:50|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|10
1639014570000|2021-12-09 01:49:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|11
1639014580000|2021-12-09 01:49:40|||||||||7
1639014600000|2021-12-09 01:50:00|||||||||13
1639014620000|2021-12-09 01:50:20|||||||||1
1639014650000|2021-12-09 01:50:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639014680000|2021-12-09 01:51:20|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|9
1639014720000|2021-12-09 01:52:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1639014750000|2021-12-09 01:52:30|||||||||2
1639014790000|2021-12-09 01:53:10|||||||||2
1639014820000|2021-12-09 01:53:40|||||||||1
1639014850000|2021-12-09 01:54:10|||||||||5
1639014910000|2021-12-09 01:55:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639014920000|2021-12-09 01:55:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639014950000|2021-12-09 01:55:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1639014960000|2021-12-09 01:56:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639014980000|2021-12-09 01:56:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639014990000|2021-12-09 01:56:30|||||||||12
1639015080000|2021-12-09 01:58:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639015090000|2021-12-09 01:58:10|||||||||8
1639015100000|2021-12-09 01:58:20|||||||||12
1639015160000|2021-12-09 01:59:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|6
1639015240000|2021-12-09 02:00:40|||||||||10
1639015250000|2021-12-09 02:00:50|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|17
1639015280000|2021-12-09 02:01:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|3
1639015380000|2021-12-09 02:03:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1639015400000|2021-12-09 02:03:20|1497.6|1494.6|1497.1|1494.1|1497.6|1494.6|1497.1|1494.1|4
1639015410000|2021-12-09 02:03:30|||||||||11
1639015440000|2021-12-09 02:04:00|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|16
1639015580000|2021-12-09 02:06:20|||||||||31
1639015610000|2021-12-09 02:06:50|||||||||5
1639015620000|2021-12-09 02:07:00|||||||||2
1639015650000|2021-12-09 02:07:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|12
1639015770000|2021-12-09 02:09:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|16
1639015780000|2021-12-09 02:09:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639015800000|2021-12-09 02:10:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|10
1639015830000|2021-12-09 02:10:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|12
1639015850000|2021-12-09 02:10:50|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|5
1639015870000|2021-12-09 02:11:10|||||||||5
1639015900000|2021-12-09 02:11:40|||||||||4
1639016010000|2021-12-09 02:13:30|||||||||9
1639016040000|2021-12-09 02:14:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639016050000|2021-12-09 02:14:10|||||||||7
1639016060000|2021-12-09 02:14:20|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|2
1639016070000|2021-12-09 02:14:30|||||||||1
1639016080000|2021-12-09 02:14:40|||||||||3
1639016100000|2021-12-09 02:15:00|||||||||2
1639016110000|2021-12-09 02:15:10|||||||||1
1639016120000|2021-12-09 02:15:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639016160000|2021-12-09 02:16:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|5
1639016170000|2021-12-09 02:16:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639016180000|2021-12-09 02:16:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639016220000|2021-12-09 02:17:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|7
1639016260000|2021-12-09 02:17:40|||||||||37
1639016270000|2021-12-09 02:17:50|1495.1|1492.1|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|41
1639016300000|2021-12-09 02:18:20|||||||||1
1639016310000|2021-12-09 02:18:30|||||||||2
1639016350000|2021-12-09 02:19:10|||||||||3
1639016380000|2021-12-09 02:19:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|16
1639016400000|2021-12-09 02:20:00|||||||||1
1639016430000|2021-12-09 02:20:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639016470000|2021-12-09 02:21:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|3
1639016490000|2021-12-09 02:21:30|||||||||6
1639016530000|2021-12-09 02:22:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1639016560000|2021-12-09 02:22:40|||||||||7
1639016700000|2021-12-09 02:25:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1639016710000|2021-12-09 02:25:10|||||||||8
1639016720000|2021-12-09 02:25:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1639016760000|2021-12-09 02:26:00|||||||||9
1639016810000|2021-12-09 02:26:50|||||||||8
1639016870000|2021-12-09 02:27:50|1495.1|1492.1|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|29
1639016910000|2021-12-09 02:28:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639016950000|2021-12-09 02:29:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|16
1639016960000|2021-12-09 02:29:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639017090000|2021-12-09 02:31:30|||||||||24
1639017100000|2021-12-09 02:31:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639017160000|2021-12-09 02:32:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|13
1639017190000|2021-12-09 02:33:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|6
1639017210000|2021-12-09 02:33:30|||||||||5
1639017220000|2021-12-09 02:33:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639017320000|2021-12-09 02:35:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|11
1639017340000|2021-12-09 02:35:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1639017370000|2021-12-09 02:36:10|||||||||6
1639017390000|2021-12-09 02:36:30|||||||||2
1639017480000|2021-12-09 02:38:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639017500000|2021-12-09 02:38:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|7
1639017590000|2021-12-09 02:39:50|||||||||4
1639017600000|2021-12-09 02:40:00|||||||||1
1639017680000|2021-12-09 02:41:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1639017760000|2021-12-09 02:42:40|||||||||8
1639017780000|2021-12-09 02:43:00|||||||||6
1639017810000|2021-12-09 02:43:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|10
1639017840000|2021-12-09 02:44:00|||||||||3
1639017920000|2021-12-09 02:45:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|5
1639018010000|2021-12-09 02:46:50|||||||||7
1639018030000|2021-12-09 02:47:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639018120000|2021-12-09 02:48:40|||||||||18
1639018130000|2021-12-09 02:48:50|||||||||15
1639018140000|2021-12-09 02:49:00|||||||||2
1639018170000|2021-12-09 02:49:30|||||||||3
1639018270000|2021-12-09 02:51:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|11
1639018360000|2021-12-09 02:52:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639018500000|2021-12-09 02:55:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|9
1639018540000|2021-12-09 02:55:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639018570000|2021-12-09 02:56:10|1497.1|1494.1|1496.1|1493.1|1497.1|1494.1|1496.1|1493.1|9
1639018600000|2021-12-09 02:56:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639018660000|2021-12-09 02:57:40|||||||||2
1639018700000|2021-12-09 02:58:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|7
1639018760000|2021-12-09 02:59:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1639018850000|2021-12-09 03:00:50|||||||||8
1639018870000|2021-12-09 03:01:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1639018890000|2021-12-09 03:01:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639018940000|2021-12-09 03:02:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|5
1639018950000|2021-12-09 03:02:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639019040000|2021-12-09 03:04:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|10
1639019050000|2021-12-09 03:04:10|||||||||4
1639019080000|2021-12-09 03:04:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639019130000|2021-12-09 03:05:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|10
1639019180000|2021-12-09 03:06:20|||||||||3
1639019220000|2021-12-09 03:07:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639019250000|2021-12-09 03:07:30|||||||||2
1639019330000|2021-12-09 03:08:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1639019340000|2021-12-09 03:09:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|3
1639019490000|2021-12-09 03:11:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|19
1639019540000|2021-12-09 03:12:20|||||||||8
1639019550000|2021-12-09 03:12:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639019560000|2021-12-09 03:12:40|||||||||3
1639019580000|2021-12-09 03:13:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1639019660000|2021-12-09 03:14:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|5
1639019740000|2021-12-09 03:15:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1639019870000|2021-12-09 03:17:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|16
1639020000000|2021-12-09 03:20:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639020020000|2021-12-09 03:20:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1639020030000|2021-12-09 03:20:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639020120000|2021-12-09 03:22:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|10
1639020180000|2021-12-09 03:23:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|31
1639020210000|2021-12-09 03:23:30|||||||||1
1639020230000|2021-12-09 03:23:50|||||||||5
1639020250000|2021-12-09 03:24:10|||||||||1
1639020380000|2021-12-09 03:26:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639020410000|2021-12-09 03:26:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639020420000|2021-12-09 03:27:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639020590000|2021-12-09 03:29:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|27
1639020630000|2021-12-09 03:30:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|10
1639020660000|2021-12-09 03:31:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639020670000|2021-12-09 03:31:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|5
1639020680000|2021-12-09 03:31:20|||||||||4
1639020690000|2021-12-09 03:31:30|||||||||2
1639020840000|2021-12-09 03:34:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639020870000|2021-12-09 03:34:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1639020910000|2021-12-09 03:35:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639020920000|2021-12-09 03:35:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1639021040000|2021-12-09 03:37:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639021110000|2021-12-09 03:38:30|||||||||5
1639021140000|2021-12-09 03:39:00|||||||||4
1639021190000|2021-12-09 03:39:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639021230000|2021-12-09 03:40:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|8
1639021300000|2021-12-09 03:41:40|||||||||5
1639021350000|2021-12-09 03:42:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639021390000|2021-12-09 03:43:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639021650000|2021-12-09 03:47:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|21
1639021680000|2021-12-09 03:48:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1639021700000|2021-12-09 03:48:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639021840000|2021-12-09 03:50:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1639021880000|2021-12-09 03:51:20|||||||||8
1639021930000|2021-12-09 03:52:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|14
1639021980000|2021-12-09 03:53:00|||||||||4
1639022110000|2021-12-09 03:55:10|||||||||5
1639022120000|2021-12-09 03:55:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639022130000|2021-12-09 03:55:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639022160000|2021-12-09 03:56:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1
1639022170000|2021-12-09 03:56:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|2
1639022190000|2021-12-09 03:56:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1639022410000|2021-12-09 04:00:10|||||||||5
1639022500000|2021-12-09 04:01:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|9
1639022510000|2021-12-09 04:01:50|||||||||1
1639022560000|2021-12-09 04:02:40|||||||||10
1639022590000|2021-12-09 04:03:10|||||||||2
1639022670000|2021-12-09 04:04:30|||||||||2
1639022680000|2021-12-09 04:04:40|||||||||6
1639022710000|2021-12-09 04:05:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639022750000|2021-12-09 04:05:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639022980000|2021-12-09 04:09:40|||||||||8
1639023200000|2021-12-09 04:13:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|10
1639023250000|2021-12-09 04:14:10|||||||||1
1639023270000|2021-12-09 04:14:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639023300000|2021-12-09 04:15:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639023390000|2021-12-09 04:16:30|||||||||5
1639023490000|2021-12-09 04:18:10|||||||||8
1639023550000|2021-12-09 04:19:10|||||||||3
1639023640000|2021-12-09 04:20:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639023660000|2021-12-09 04:21:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639023790000|2021-12-09 04:23:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|15
1639023810000|2021-12-09 04:23:30|||||||||4
1639023890000|2021-12-09 04:24:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639023950000|2021-12-09 04:25:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1639024040000|2021-12-09 04:27:20|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|49
1639024120000|2021-12-09 04:28:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|44
1639024140000|2021-12-09 04:29:00|1495.1|1492.1|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|2
1639024160000|2021-12-09 04:29:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639024210000|2021-12-09 04:30:10|||||||||2
1639024590000|2021-12-09 04:36:30|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|21
1639024600000|2021-12-09 04:36:40|||||||||3
1639024720000|2021-12-09 04:38:40|||||||||5
1639024750000|2021-12-09 04:39:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|20
1639024860000|2021-12-09 04:41:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|2
1639024910000|2021-12-09 04:41:50|||||||||20
1639024930000|2021-12-09 04:42:10|||||||||5
1639024990000|2021-12-09 04:43:10|||||||||5
1639031400000|2021-12-09 06:30:00|1497.6|1494.6|1496.6|1493.6|1497.6|1494.6|1496.6|1493.6|5
1639031420000|2021-12-09 06:30:20|||||||||3
1639031440000|2021-12-09 06:30:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1639031460000|2021-12-09 06:31:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1639031470000|2021-12-09 06:31:10|||||||||7
1639031490000|2021-12-09 06:31:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639031550000|2021-12-09 06:32:30|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|7
1639031570000|2021-12-09 06:32:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1639031580000|2021-12-09 06:33:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|9
1639031590000|2021-12-09 06:33:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639031630000|2021-12-09 06:33:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639031680000|2021-12-09 06:34:40|||||||||1
1639031710000|2021-12-09 06:35:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639031730000|2021-12-09 06:35:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639031820000|2021-12-09 06:37:00|||||||||1
1639031840000|2021-12-09 06:37:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639031910000|2021-12-09 06:38:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639031950000|2021-12-09 06:39:10|||||||||4
1639031970000|2021-12-09 06:39:30|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|16
1639032010000|2021-12-09 06:40:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639032030000|2021-12-09 06:40:30|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|18
1639032040000|2021-12-09 06:40:40|1496.6|1493.6|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|14
1639032060000|2021-12-09 06:41:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1
1639032090000|2021-12-09 06:41:30|||||||||5
1639032100000|2021-12-09 06:41:40|||||||||1
1639032120000|2021-12-09 06:42:00|||||||||1
1639032190000|2021-12-09 06:43:10|||||||||1
1639032220000|2021-12-09 06:43:40|||||||||2
1639032300000|2021-12-09 06:45:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639032310000|2021-12-09 06:45:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|14
1639032350000|2021-12-09 06:45:50|||||||||6
1639032370000|2021-12-09 06:46:10|||||||||1
1639032380000|2021-12-09 06:46:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1639032410000|2021-12-09 06:46:50|||||||||7
1639032420000|2021-12-09 06:47:00|||||||||1
1639032450000|2021-12-09 06:47:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639032470000|2021-12-09 06:47:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1
1639032480000|2021-12-09 06:48:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|8
1639032550000|2021-12-09 06:49:10|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|29
1639032560000|2021-12-09 06:49:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639032610000|2021-12-09 06:50:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639032630000|2021-12-09 06:50:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|7
1639032660000|2021-12-09 06:51:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639032720000|2021-12-09 06:52:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|7
1639032770000|2021-12-09 06:52:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639032840000|2021-12-09 06:54:00|||||||||9
1639032880000|2021-12-09 06:54:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639032890000|2021-12-09 06:54:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|3
1639032900000|2021-12-09 06:55:00|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|16
1639032940000|2021-12-09 06:55:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1639032960000|2021-12-09 06:56:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|19
1639032980000|2021-12-09 06:56:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1639033080000|2021-12-09 06:58:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1639033130000|2021-12-09 06:58:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|9
1639033140000|2021-12-09 06:59:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639033150000|2021-12-09 06:59:10|||||||||16
1639033160000|2021-12-09 06:59:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639033170000|2021-12-09 06:59:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639033200000|2021-12-09 07:00:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1639033210000|2021-12-09 07:00:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639033310000|2021-12-09 07:01:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|18
1639033350000|2021-12-09 07:02:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|7
1639033360000|2021-12-09 07:02:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|15
1639033370000|2021-12-09 07:02:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1639033380000|2021-12-09 07:03:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1639033450000|2021-12-09 07:04:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1639033470000|2021-12-09 07:04:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1639033480000|2021-12-09 07:04:40|||||||||4
1639033520000|2021-12-09 07:05:20|||||||||6
1639033530000|2021-12-09 07:05:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639033550000|2021-12-09 07:05:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1639033590000|2021-12-09 07:06:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|16
1639033610000|2021-12-09 07:06:50|||||||||13
1639033630000|2021-12-09 07:07:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639033660000|2021-12-09 07:07:40|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|6
1639033670000|2021-12-09 07:07:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1639033690000|2021-12-09 07:08:10|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|13
1639033700000|2021-12-09 07:08:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639033710000|2021-12-09 07:08:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1639033740000|2021-12-09 07:09:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639033750000|2021-12-09 07:09:10|||||||||1
1639033790000|2021-12-09 07:09:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1639033810000|2021-12-09 07:10:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639033860000|2021-12-09 07:11:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|15
1639033870000|2021-12-09 07:11:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639033920000|2021-12-09 07:12:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|12
1639033940000|2021-12-09 07:12:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639033970000|2021-12-09 07:12:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639034010000|2021-12-09 07:13:30|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|27
1639034030000|2021-12-09 07:13:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639034050000|2021-12-09 07:14:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|11
1639034080000|2021-12-09 07:14:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1639034140000|2021-12-09 07:15:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|6
1639034170000|2021-12-09 07:16:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|3
1639034190000|2021-12-09 07:16:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|6
1639034200000|2021-12-09 07:16:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|5
1639034210000|2021-12-09 07:16:50|||||||||4
1639034230000|2021-12-09 07:17:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639034260000|2021-12-09 07:17:40|||||||||13
1639034280000|2021-12-09 07:18:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639034330000|2021-12-09 07:18:50|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|5
1639034380000|2021-12-09 07:19:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1639034410000|2021-12-09 07:20:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639034420000|2021-12-09 07:20:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1639034430000|2021-12-09 07:20:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639034480000|2021-12-09 07:21:20|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1492.6|1489.6|33
1639034490000|2021-12-09 07:21:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|27
1639034500000|2021-12-09 07:21:40|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|15
1639034510000|2021-12-09 07:21:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|14
1639034520000|2021-12-09 07:22:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1639034550000|2021-12-09 07:22:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|18
1639034560000|2021-12-09 07:22:40|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|9
1639034590000|2021-12-09 07:23:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639034680000|2021-12-09 07:24:40|1492.1|1489.1|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|16
1639034690000|2021-12-09 07:24:50|||||||||11
1639034730000|2021-12-09 07:25:30|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|82
1639034740000|2021-12-09 07:25:40|||||||||15
1639034750000|2021-12-09 07:25:50|1490.6|1487.6|1491.1|1488.1|1491.6|1488.6|1490.6|1487.6|26
1639034770000|2021-12-09 07:26:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639034790000|2021-12-09 07:26:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1639034800000|2021-12-09 07:26:40|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|11
1639034810000|2021-12-09 07:26:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1639034820000|2021-12-09 07:27:00|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|2
1639034860000|2021-12-09 07:27:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|8
1639034870000|2021-12-09 07:27:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639034890000|2021-12-09 07:28:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|15
1639034910000|2021-12-09 07:28:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1639034940000|2021-12-09 07:29:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|16
1639034950000|2021-12-09 07:29:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639035030000|2021-12-09 07:30:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|6
1639035040000|2021-12-09 07:30:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639035070000|2021-12-09 07:31:10|||||||||8
1639035090000|2021-12-09 07:31:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1639035110000|2021-12-09 07:31:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639035130000|2021-12-09 07:32:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|4
1639035170000|2021-12-09 07:32:50|1491.6|1488.6|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|10
1639035190000|2021-12-09 07:33:10|||||||||6
1639035200000|2021-12-09 07:33:20|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|8
1639035240000|2021-12-09 07:34:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|8
1639035280000|2021-12-09 07:34:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|9
1639035320000|2021-12-09 07:35:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1639035360000|2021-12-09 07:36:00|||||||||10
1639035410000|2021-12-09 07:36:50|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|10
1639035420000|2021-12-09 07:37:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639035440000|2021-12-09 07:37:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|12
1639035510000|2021-12-09 07:38:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|3
1639035560000|2021-12-09 07:39:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639035570000|2021-12-09 07:39:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639035580000|2021-12-09 07:39:40|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1491.6|1488.6|33
1639035610000|2021-12-09 07:40:10|||||||||27
1639035630000|2021-12-09 07:40:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|6
1639035650000|2021-12-09 07:40:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639035720000|2021-12-09 07:42:00|1492.1|1489.1|1492.6|1489.6|1492.6|1489.6|1492.1|1489.1|13
1639035800000|2021-12-09 07:43:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1639035810000|2021-12-09 07:43:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|14
1639035850000|2021-12-09 07:44:10|||||||||16
1639035860000|2021-12-09 07:44:20|||||||||1
1639035900000|2021-12-09 07:45:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|7
1639035910000|2021-12-09 07:45:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639035940000|2021-12-09 07:45:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|13
1639036030000|2021-12-09 07:47:10|||||||||11
1639036040000|2021-12-09 07:47:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1639036060000|2021-12-09 07:47:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1639036080000|2021-12-09 07:48:00|||||||||3
1639036090000|2021-12-09 07:48:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|4
1639036100000|2021-12-09 07:48:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639036130000|2021-12-09 07:48:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1639036170000|2021-12-09 07:49:30|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|4
1639036190000|2021-12-09 07:49:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|4
1639036200000|2021-12-09 07:50:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|26
1639036210000|2021-12-09 07:50:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1639036220000|2021-12-09 07:50:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|3
1639036230000|2021-12-09 07:50:30|||||||||15
1639036280000|2021-12-09 07:51:20|1490.6|1487.6|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|16
1639036290000|2021-12-09 07:51:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1639036320000|2021-12-09 07:52:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1639036330000|2021-12-09 07:52:10|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|3
1639036370000|2021-12-09 07:52:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|4
1639036390000|2021-12-09 07:53:10|||||||||10
1639036420000|2021-12-09 07:53:40|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|6
1639036440000|2021-12-09 07:54:00|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|5
1639036450000|2021-12-09 07:54:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639036460000|2021-12-09 07:54:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1639036500000|2021-12-09 07:55:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|11
1639036530000|2021-12-09 07:55:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|31
1639036550000|2021-12-09 07:55:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1639036640000|2021-12-09 07:57:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|17
1639036650000|2021-12-09 07:57:30|||||||||2
1639036660000|2021-12-09 07:57:40|||||||||3
1639036710000|2021-12-09 07:58:30|||||||||3
1639036750000|2021-12-09 07:59:10|||||||||7
1639036760000|2021-12-09 07:59:20|||||||||3
1639036780000|2021-12-09 07:59:40|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|7
1639036800000|2021-12-09 08:00:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639036890000|2021-12-09 08:01:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1639036900000|2021-12-09 08:01:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1639036920000|2021-12-09 08:02:00|||||||||19
1639036950000|2021-12-09 08:02:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|16
1639037030000|2021-12-09 08:03:50|||||||||16
1639037070000|2021-12-09 08:04:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|8
1639037100000|2021-12-09 08:05:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|7
1639037120000|2021-12-09 08:05:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639037140000|2021-12-09 08:05:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1639037160000|2021-12-09 08:06:00|||||||||5
1639037180000|2021-12-09 08:06:20|||||||||3
1639037190000|2021-12-09 08:06:30|||||||||1
1639037220000|2021-12-09 08:07:00|||||||||6
1639037260000|2021-12-09 08:07:40|||||||||5
1639037270000|2021-12-09 08:07:50|||||||||4
1639037290000|2021-12-09 08:08:10|||||||||1
1639037310000|2021-12-09 08:08:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639037320000|2021-12-09 08:08:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|8
1639037360000|2021-12-09 08:09:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|15
1639037370000|2021-12-09 08:09:30|||||||||10
1639037430000|2021-12-09 08:10:30|||||||||10
1639037490000|2021-12-09 08:11:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|11
1639037540000|2021-12-09 08:12:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1639037550000|2021-12-09 08:12:30|||||||||10
1639037580000|2021-12-09 08:13:00|||||||||4
1639037640000|2021-12-09 08:14:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|6
1639037680000|2021-12-09 08:14:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1639037690000|2021-12-09 08:14:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|8
1639037730000|2021-12-09 08:15:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1639037820000|2021-12-09 08:17:00|||||||||10
1639037840000|2021-12-09 08:17:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|8
1639037910000|2021-12-09 08:18:30|||||||||13
1639037960000|2021-12-09 08:19:20|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|26
1639037970000|2021-12-09 08:19:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639038000000|2021-12-09 08:20:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1639038120000|2021-12-09 08:22:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|14
1639038160000|2021-12-09 08:22:40|||||||||14
1639038190000|2021-12-09 08:23:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1639038210000|2021-12-09 08:23:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639038250000|2021-12-09 08:24:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639038300000|2021-12-09 08:25:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639038310000|2021-12-09 08:25:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1639038410000|2021-12-09 08:26:50|||||||||8
1639038530000|2021-12-09 08:28:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|15
1639038580000|2021-12-09 08:29:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|3
1639038600000|2021-12-09 08:30:00|||||||||10
1639038640000|2021-12-09 08:30:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|4
1639038690000|2021-12-09 08:31:30|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|16
1639038700000|2021-12-09 08:31:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639038750000|2021-12-09 08:32:30|||||||||5
1639038770000|2021-12-09 08:32:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1639038830000|2021-12-09 08:33:50|||||||||9
1639038860000|2021-12-09 08:34:20|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|23
1639038870000|2021-12-09 08:34:30|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|34
1639038880000|2021-12-09 08:34:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|6
1639039000000|2021-12-09 08:36:40|||||||||7
1639039050000|2021-12-09 08:37:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|11
1639039060000|2021-12-09 08:37:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639039130000|2021-12-09 08:38:50|||||||||12
1639039190000|2021-12-09 08:39:50|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|5
1639039210000|2021-12-09 08:40:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|6
1639039340000|2021-12-09 08:42:20|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|28
1639039360000|2021-12-09 08:42:40|||||||||6
1639039390000|2021-12-09 08:43:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639039420000|2021-12-09 08:43:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|3
1639039430000|2021-12-09 08:43:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639039470000|2021-12-09 08:44:30|||||||||16
1639039490000|2021-12-09 08:44:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|3
1639039500000|2021-12-09 08:45:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|21
1639039510000|2021-12-09 08:45:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639039520000|2021-12-09 08:45:20|||||||||7
1639039540000|2021-12-09 08:45:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|14
1639039560000|2021-12-09 08:46:00|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|32
1639039570000|2021-12-09 08:46:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639039580000|2021-12-09 08:46:20|||||||||15
1639039590000|2021-12-09 08:46:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|11
1639039600000|2021-12-09 08:46:40|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639039630000|2021-12-09 08:47:10|||||||||16
1639039650000|2021-12-09 08:47:30|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|23
1639039660000|2021-12-09 08:47:40|||||||||1
1639039700000|2021-12-09 08:48:20|1496.1|1493.1|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|19
1639039740000|2021-12-09 08:49:00|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|8
1639039780000|2021-12-09 08:49:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|25
1639039790000|2021-12-09 08:49:50|1497.1|1494.1|1497.1|1494.1|1497.6|1494.6|1496.6|1493.6|41
1639039820000|2021-12-09 08:50:20|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|53
1639039830000|2021-12-09 08:50:30|1498.1|1495.1|1498.1|1495.1|1498.6|1495.6|1498.1|1495.1|52
1639039840000|2021-12-09 08:50:40|1497.6|1494.6|1498.1|1495.1|1498.1|1495.1|1497.6|1494.6|5
1639039860000|2021-12-09 08:51:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|7
1639039880000|2021-12-09 08:51:20|1497.1|1494.1|1497.1|1494.1|1497.6|1494.6|1497.1|1494.1|14
1639039890000|2021-12-09 08:51:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|2
1639039900000|2021-12-09 08:51:40|1497.1|1494.1|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|5
1639039980000|2021-12-09 08:53:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|23
1639040090000|2021-12-09 08:54:50|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|10
1639040100000|2021-12-09 08:55:00|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|22
1639040170000|2021-12-09 08:56:10|||||||||15
1639040190000|2021-12-09 08:56:30|||||||||2
1639040250000|2021-12-09 08:57:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|3
1639040260000|2021-12-09 08:57:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|5
1639040280000|2021-12-09 08:58:00|1497.6|1494.6|1497.1|1494.1|1497.6|1494.6|1497.1|1494.1|17
1639040290000|2021-12-09 08:58:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|44
1639040300000|2021-12-09 08:58:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|15
1639040340000|2021-12-09 08:59:00|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|31
1639040360000|2021-12-09 08:59:20|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|4
1639040370000|2021-12-09 08:59:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|11
1639040390000|2021-12-09 08:59:50|1496.6|1493.6|1496.6|1493.6|1497.1|1494.1|1496.6|1493.6|4
1639040480000|2021-12-09 09:01:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|24
1639040700000|2021-12-09 09:05:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639040850000|2021-12-09 09:07:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|17
1639040870000|2021-12-09 09:07:50|||||||||1
1639040900000|2021-12-09 09:08:20|||||||||4
1639040910000|2021-12-09 09:08:30|||||||||1
1639040920000|2021-12-09 09:08:40|||||||||4
1639040960000|2021-12-09 09:09:20|||||||||6
1639097100000|2021-12-10 00:45:00|1497.6|1494.6|1495.6|1492.6|1497.6|1494.6|1495.6|1492.6|21
1639097110000|2021-12-10 00:45:10|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|8
1639097120000|2021-12-10 00:45:20|1496.1|1493.1|1497.1|1494.1|1497.1|1494.1|1496.1|1493.1|7
1639097160000|2021-12-10 00:46:00|1497.6|1494.6|1498.6|1495.6|1498.6|1495.6|1497.6|1494.6|22
1639097170000|2021-12-10 00:46:10|||||||||8
1639097210000|2021-12-10 00:46:50|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|17
1639097220000|2021-12-10 00:47:00|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|3
1639097240000|2021-12-10 00:47:20|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|4
1639097250000|2021-12-10 00:47:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|2
1639097260000|2021-12-10 00:47:40|1499.1|1496.1|1498.6|1495.6|1499.1|1496.1|1498.6|1495.6|40
1639097270000|2021-12-10 00:47:50|1499.1|1496.1|1498.6|1495.6|1499.1|1496.1|1498.6|1495.6|13
1639097280000|2021-12-10 00:48:00|||||||||10
1639097290000|2021-12-10 00:48:10|||||||||7
1639097340000|2021-12-10 00:49:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|8
1639097350000|2021-12-10 00:49:10|||||||||4
1639097370000|2021-12-10 00:49:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|15
1639097430000|2021-12-10 00:50:30|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|16
1639097450000|2021-12-10 00:50:50|||||||||16
1639097460000|2021-12-10 00:51:00|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|8
1639097470000|2021-12-10 00:51:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1639097480000|2021-12-10 00:51:20|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|20
1639097500000|2021-12-10 00:51:40|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.1|1498.1|37
1639097510000|2021-12-10 00:51:50|1502.1|1499.1|1501.6|1498.6|1502.1|1499.1|1501.6|1498.6|15
1639097520000|2021-12-10 00:52:00|1502.1|1499.1|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|12
1639097530000|2021-12-10 00:52:10|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1
1639097540000|2021-12-10 00:52:20|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|12
1639097550000|2021-12-10 00:52:30|1502.6|1499.6|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|15
1639097580000|2021-12-10 00:53:00|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|23
1639097660000|2021-12-10 00:54:20|||||||||18
1639097670000|2021-12-10 00:54:30|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1501.6|1498.6|19
1639097680000|2021-12-10 00:54:40|1501.6|1498.6|1501.6|1498.6|1502.1|1499.1|1501.6|1498.6|5
1639097700000|2021-12-10 00:55:00|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|9
1639097710000|2021-12-10 00:55:10|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|6
1639097720000|2021-12-10 00:55:20|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|2
1639097730000|2021-12-10 00:55:30|||||||||11
1639097750000|2021-12-10 00:55:50|1502.6|1499.6|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|4
1639097770000|2021-12-10 00:56:10|1502.6|1499.6|1503.1|1500.1|1503.1|1500.1|1502.1|1499.1|37
1639097780000|2021-12-10 00:56:20|1502.6|1499.6|1503.1|1500.1|1503.1|1500.1|1502.6|1499.6|2
1639097790000|2021-12-10 00:56:30|1502.6|1499.6|1503.1|1500.1|1503.1|1500.1|1502.6|1499.6|10
1639097800000|2021-12-10 00:56:40|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|12
1639097810000|2021-12-10 00:56:50|1503.1|1500.1|1502.6|1499.6|1503.1|1500.1|1502.6|1499.6|5
1639097820000|2021-12-10 00:57:00|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1
1639097830000|2021-12-10 00:57:10|||||||||7
1639097840000|2021-12-10 00:57:20|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|5
1639097900000|2021-12-10 00:58:20|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|23
1639097910000|2021-12-10 00:58:30|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1
1639097920000|2021-12-10 00:58:40|||||||||9
1639097930000|2021-12-10 00:58:50|1503.1|1500.1|1502.6|1499.6|1503.1|1500.1|1502.6|1499.6|15
1639097940000|2021-12-10 00:59:00|1503.1|1500.1|1502.6|1499.6|1503.1|1500.1|1502.6|1499.6|4
1639097960000|2021-12-10 00:59:20|1503.1|1500.1|1502.6|1499.6|1503.1|1500.1|1502.6|1499.6|4
1639097970000|2021-12-10 00:59:30|1503.1|1500.1|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|10
1639097980000|2021-12-10 00:59:40|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|6
1639097990000|2021-12-10 00:59:50|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1
1639098010000|2021-12-10 01:00:10|||||||||23
1639098020000|2021-12-10 01:00:20|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|17
1639098030000|2021-12-10 01:00:30|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1500.6|1497.6|25
1639098040000|2021-12-10 01:00:40|1500.6|1497.6|1501.6|1498.6|1501.6|1498.6|1500.6|1497.6|13
1639098050000|2021-12-10 01:00:50|1501.1|1498.1|1500.6|1497.6|1501.6|1498.6|1500.6|1497.6|7
1639098070000|2021-12-10 01:01:10|||||||||1
1639098090000|2021-12-10 01:01:30|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1
1639098120000|2021-12-10 01:02:00|1501.1|1498.1|1500.1|1497.1|1501.1|1498.1|1500.1|1497.1|21
1639098130000|2021-12-10 01:02:10|1499.6|1496.6|1499.1|1496.1|1499.6|1496.6|1499.1|1496.1|16
1639098140000|2021-12-10 01:02:20|||||||||6
1639098150000|2021-12-10 01:02:30|||||||||2
1639098160000|2021-12-10 01:02:40|||||||||5
1639098170000|2021-12-10 01:02:50|||||||||3
1639098180000|2021-12-10 01:03:00|||||||||3
1639098190000|2021-12-10 01:03:10|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|3
1639098200000|2021-12-10 01:03:20|1500.1|1497.1|1503.1|1500.1|1503.1|1500.1|1500.1|1497.1|152
1639098210000|2021-12-10 01:03:30|1504.6|1501.6|1504.1|1501.1|1504.6|1501.6|1503.6|1500.6|55
1639098220000|2021-12-10 01:03:40|1503.6|1500.6|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|5
1639098230000|2021-12-10 01:03:50|1503.6|1500.6|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|9
1639098250000|2021-12-10 01:04:10|1503.6|1500.6|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|22
1639098260000|2021-12-10 01:04:20|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1
1639098280000|2021-12-10 01:04:40|||||||||2
1639098290000|2021-12-10 01:04:50|1503.6|1500.6|1503.1|1500.1|1504.1|1501.1|1503.1|1500.1|7
1639098300000|2021-12-10 01:05:00|1504.1|1501.1|1503.1|1500.1|1504.1|1501.1|1503.1|1500.1|11
1639098310000|2021-12-10 01:05:10|1504.1|1501.1|1503.6|1500.6|1504.1|1501.1|1503.1|1500.1|9
1639098340000|2021-12-10 01:05:40|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|7
1639098350000|2021-12-10 01:05:50|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|10
1639098360000|2021-12-10 01:06:00|1503.1|1500.1|1503.6|1500.6|1503.6|1500.6|1503.1|1500.1|6
1639098380000|2021-12-10 01:06:20|1504.1|1501.1|1503.6|1500.6|1504.1|1501.1|1503.6|1500.6|14
1639098400000|2021-12-10 01:06:40|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1
1639098410000|2021-12-10 01:06:50|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|2
1639098420000|2021-12-10 01:07:00|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|5
1639098500000|2021-12-10 01:08:20|1503.6|1500.6|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|27
1639098530000|2021-12-10 01:08:50|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.1|1500.1|7
1639098540000|2021-12-10 01:09:00|1503.1|1500.1|1503.6|1500.6|1503.6|1500.6|1503.1|1500.1|22
1639098550000|2021-12-10 01:09:10|||||||||1
1639098570000|2021-12-10 01:09:30|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1
1639098590000|2021-12-10 01:09:50|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1
1639098620000|2021-12-10 01:10:20|||||||||20
1639098650000|2021-12-10 01:10:50|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|6
1639098660000|2021-12-10 01:11:00|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|10
1639098710000|2021-12-10 01:11:50|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|4
1639098720000|2021-12-10 01:12:00|||||||||8
1639098730000|2021-12-10 01:12:10|1500.6|1497.6|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|10
1639098740000|2021-12-10 01:12:20|||||||||9
1639098760000|2021-12-10 01:12:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1639098770000|2021-12-10 01:12:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|3
1639098780000|2021-12-10 01:13:00|||||||||8
1639098790000|2021-12-10 01:13:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|7
1639098800000|2021-12-10 01:13:20|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1
1639098810000|2021-12-10 01:13:30|1500.6|1497.6|1501.1|1498.1|1501.1|1498.1|1500.6|1497.6|2
1639098830000|2021-12-10 01:13:50|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1639098840000|2021-12-10 01:14:00|||||||||4
1639098860000|2021-12-10 01:14:20|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|4
1639098880000|2021-12-10 01:14:40|||||||||1
1639098950000|2021-12-10 01:15:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|11
1639098980000|2021-12-10 01:16:20|1499.1|1496.1|1499.6|1496.6|1499.6|1496.6|1499.1|1496.1|7
1639099020000|2021-12-10 01:17:00|||||||||8
1639099030000|2021-12-10 01:17:10|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|2
1639099070000|2021-12-10 01:17:50|1499.6|1496.6|1499.6|1496.6|1500.1|1497.1|1499.6|1496.6|9
1639099080000|2021-12-10 01:18:00|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|4
1639099120000|2021-12-10 01:18:40|1499.6|1496.6|1500.6|1497.6|1500.6|1497.6|1499.6|1496.6|23
1639099140000|2021-12-10 01:19:00|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1
1639099150000|2021-12-10 01:19:10|1501.6|1498.6|1501.1|1498.1|1501.6|1498.6|1501.1|1498.1|10
1639099160000|2021-12-10 01:19:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|6
1639099190000|2021-12-10 01:19:50|||||||||7
1639099200000|2021-12-10 01:20:00|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|3
1639099210000|2021-12-10 01:20:10|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|3
1639099230000|2021-12-10 01:20:30|1501.1|1498.1|1501.6|1498.6|1501.6|1498.6|1501.1|1498.1|11
1639099250000|2021-12-10 01:20:50|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|12
1639099260000|2021-12-10 01:21:00|||||||||1
1639099270000|2021-12-10 01:21:10|||||||||4
1639099290000|2021-12-10 01:21:30|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|3
1639099330000|2021-12-10 01:22:10|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|20
1639099390000|2021-12-10 01:23:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|16
1639099430000|2021-12-10 01:23:50|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|6
1639099440000|2021-12-10 01:24:00|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1639099450000|2021-12-10 01:24:10|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|5
1639099480000|2021-12-10 01:24:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|3
1639099500000|2021-12-10 01:25:00|1500.1|1497.1|1500.6|1497.6|1500.6|1497.6|1500.1|1497.1|27
1639099510000|2021-12-10 01:25:10|||||||||1
1639099540000|2021-12-10 01:25:40|||||||||10
1639099560000|2021-12-10 01:26:00|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|10
1639099570000|2021-12-10 01:26:10|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|2
1639099580000|2021-12-10 01:26:20|1502.1|1499.1|1502.6|1499.6|1502.6|1499.6|1502.1|1499.1|20
1639099620000|2021-12-10 01:27:00|||||||||16
1639099630000|2021-12-10 01:27:10|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|3
1639099640000|2021-12-10 01:27:20|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1
1639099660000|2021-12-10 01:27:40|||||||||4
1639099670000|2021-12-10 01:27:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|2
1639099700000|2021-12-10 01:28:20|1502.6|1499.6|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|25
1639099710000|2021-12-10 01:28:30|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|3
1639099720000|2021-12-10 01:28:40|||||||||6
1639099750000|2021-12-10 01:29:10|||||||||6
1639099780000|2021-12-10 01:29:40|1502.1|1499.1|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|10
1639099790000|2021-12-10 01:29:50|||||||||3
1639099800000|2021-12-10 01:30:00|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1
1639099840000|2021-12-10 01:30:40|1502.1|1499.1|1502.6|1499.6|1502.6|1499.6|1502.1|1499.1|18
1639099850000|2021-12-10 01:30:50|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|3
1639099880000|2021-12-10 01:31:20|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|2
1639099890000|2021-12-10 01:31:30|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1
1639099900000|2021-12-10 01:31:40|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|18
1639099930000|2021-12-10 01:32:10|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|3
1639099950000|2021-12-10 01:32:30|||||||||22
1639099960000|2021-12-10 01:32:40|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|3
1639099990000|2021-12-10 01:33:10|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|21
1639100040000|2021-12-10 01:34:00|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|9
1639100070000|2021-12-10 01:34:30|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|2
1639100140000|2021-12-10 01:35:40|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|13
1639100160000|2021-12-10 01:36:00|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|4
1639100180000|2021-12-10 01:36:20|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|6
1639100200000|2021-12-10 01:36:40|||||||||2
1639100210000|2021-12-10 01:36:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|13
1639100220000|2021-12-10 01:37:00|||||||||15
1639100280000|2021-12-10 01:38:00|1503.6|1500.6|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|5
1639100290000|2021-12-10 01:38:10|1503.6|1500.6|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|10
1639100310000|2021-12-10 01:38:30|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|5
1639100330000|2021-12-10 01:38:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|5
1639100360000|2021-12-10 01:39:20|||||||||7
1639100370000|2021-12-10 01:39:30|||||||||2
1639100390000|2021-12-10 01:39:50|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|2
1639100410000|2021-12-10 01:40:10|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|7
1639100440000|2021-12-10 01:40:40|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|2
1639100520000|2021-12-10 01:42:00|1503.1|1500.1|1503.6|1500.6|1503.6|1500.6|1503.1|1500.1|42
1639100570000|2021-12-10 01:42:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|24
1639100590000|2021-12-10 01:43:10|||||||||7
1639100650000|2021-12-10 01:44:10|||||||||17
1639100680000|2021-12-10 01:44:40|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|16
1639100720000|2021-12-10 01:45:20|||||||||10
1639100760000|2021-12-10 01:46:00|||||||||11
1639100790000|2021-12-10 01:46:30|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|4
1639100860000|2021-12-10 01:47:40|||||||||9
1639100880000|2021-12-10 01:48:00|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|2
1639100900000|2021-12-10 01:48:20|1503.1|1500.1|1503.6|1500.6|1503.6|1500.6|1503.1|1500.1|3
1639100920000|2021-12-10 01:48:40|1503.1|1500.1|1503.6|1500.6|1503.6|1500.6|1503.1|1500.1|6
1639100930000|2021-12-10 01:48:50|1502.6|1499.6|1503.1|1500.1|1503.1|1500.1|1502.6|1499.6|7
1639100940000|2021-12-10 01:49:00|||||||||5
1639100950000|2021-12-10 01:49:10|||||||||1
1639100960000|2021-12-10 01:49:20|1503.6|1500.6|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|7
1639100980000|2021-12-10 01:49:40|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|3
1639100990000|2021-12-10 01:49:50|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1
1639101000000|2021-12-10 01:50:00|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|6
1639101020000|2021-12-10 01:50:20|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1502.6|1499.6|3
1639101040000|2021-12-10 01:50:40|1503.9|1500.9|1505.9|1502.9|1505.9|1502.9|1503.9|1500.9|4
1639101060000|2021-12-10 01:51:00|||||||||8
1639101080000|2021-12-10 01:51:20|||||||||4
1639101090000|2021-12-10 01:51:30|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|9
1639101100000|2021-12-10 01:51:40|||||||||7
1639101180000|2021-12-10 01:53:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|10
1639101190000|2021-12-10 01:53:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1639101200000|2021-12-10 01:53:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1639101210000|2021-12-10 01:53:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|4
1639101220000|2021-12-10 01:53:40|||||||||1
1639101270000|2021-12-10 01:54:30|||||||||1
1639101320000|2021-12-10 01:55:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|11
1639101330000|2021-12-10 01:55:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1639101350000|2021-12-10 01:55:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|15
1639101410000|2021-12-10 01:56:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1639101430000|2021-12-10 01:57:10|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|6
1639101440000|2021-12-10 01:57:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|4
1639101450000|2021-12-10 01:57:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1639101530000|2021-12-10 01:58:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|20
1639101590000|2021-12-10 01:59:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|9
1639101620000|2021-12-10 02:00:20|||||||||11
1639101710000|2021-12-10 02:01:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1639101720000|2021-12-10 02:02:00|||||||||7
1639101750000|2021-12-10 02:02:30|||||||||3
1639101770000|2021-12-10 02:02:50|||||||||3
1639101780000|2021-12-10 02:03:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1639101860000|2021-12-10 02:04:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1639101960000|2021-12-10 02:06:00|||||||||1
1639102000000|2021-12-10 02:06:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1639102090000|2021-12-10 02:08:10|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|15
1639102220000|2021-12-10 02:10:20|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|10
1639102310000|2021-12-10 02:11:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|55
1639102380000|2021-12-10 02:13:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|56
1639102410000|2021-12-10 02:13:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1639102440000|2021-12-10 02:14:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|21
1639102500000|2021-12-10 02:15:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1639102520000|2021-12-10 02:15:20|||||||||7
1639102530000|2021-12-10 02:15:30|||||||||7
1639102550000|2021-12-10 02:15:50|||||||||1
1639102560000|2021-12-10 02:16:00|||||||||1
1639102590000|2021-12-10 02:16:30|||||||||1
1639102680000|2021-12-10 02:18:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1639102690000|2021-12-10 02:18:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|24
1639102700000|2021-12-10 02:18:20|||||||||3
1639102710000|2021-12-10 02:18:30|||||||||1
1639102720000|2021-12-10 02:18:40|||||||||1
1639102840000|2021-12-10 02:20:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|17
1639102890000|2021-12-10 02:21:30|||||||||3
1639102900000|2021-12-10 02:21:40|||||||||1
1639102940000|2021-12-10 02:22:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1639102950000|2021-12-10 02:22:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1639102980000|2021-12-10 02:23:00|||||||||1
1639103040000|2021-12-10 02:24:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1639103050000|2021-12-10 02:24:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1639103070000|2021-12-10 02:24:30|||||||||3
1639103150000|2021-12-10 02:25:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|12
1639103190000|2021-12-10 02:26:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1639103350000|2021-12-10 02:29:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1639103630000|2021-12-10 02:33:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|21
1639103650000|2021-12-10 02:34:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1639103730000|2021-12-10 02:35:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1639103770000|2021-12-10 02:36:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1639103830000|2021-12-10 02:37:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|11
1639103940000|2021-12-10 02:39:00|||||||||6
1639103950000|2021-12-10 02:39:10|||||||||2
1639104020000|2021-12-10 02:40:20|||||||||1
1639104150000|2021-12-10 02:42:30|||||||||15
1639104200000|2021-12-10 02:43:20|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|32
1639104210000|2021-12-10 02:43:30|1504.4|1501.4|1503.9|1500.9|1504.9|1501.9|1503.9|1500.9|43
1639104220000|2021-12-10 02:43:40|||||||||2
1639104230000|2021-12-10 02:43:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1639104260000|2021-12-10 02:44:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1639104330000|2021-12-10 02:45:30|||||||||9
1639104340000|2021-12-10 02:45:40|||||||||12
1639104390000|2021-12-10 02:46:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|12
1639104480000|2021-12-10 02:48:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|10
1639104590000|2021-12-10 02:49:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639104610000|2021-12-10 02:50:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1639104660000|2021-12-10 02:51:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1639104700000|2021-12-10 02:51:40|||||||||2
1639104710000|2021-12-10 02:51:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639104790000|2021-12-10 02:53:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|10
1639104800000|2021-12-10 02:53:20|||||||||3
1639104900000|2021-12-10 02:55:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1639104930000|2021-12-10 02:55:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|7
1639104960000|2021-12-10 02:56:00|||||||||6
1639105020000|2021-12-10 02:57:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1639105110000|2021-12-10 02:58:30|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|6
1639105120000|2021-12-10 02:58:40|||||||||5
1639105130000|2021-12-10 02:58:50|||||||||1
1639105240000|2021-12-10 03:00:40|||||||||4
1639105250000|2021-12-10 03:00:50|||||||||11
1639105380000|2021-12-10 03:03:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1639105400000|2021-12-10 03:03:20|||||||||2
1639105430000|2021-12-10 03:03:50|||||||||1
1639105550000|2021-12-10 03:05:50|||||||||4
1639105640000|2021-12-10 03:07:20|||||||||1
1639105680000|2021-12-10 03:08:00|||||||||2
1639105770000|2021-12-10 03:09:30|||||||||8
1639105820000|2021-12-10 03:10:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1639105910000|2021-12-10 03:11:50|||||||||20
1639105950000|2021-12-10 03:12:30|||||||||15
1639106020000|2021-12-10 03:13:40|||||||||9
1639106040000|2021-12-10 03:14:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639106090000|2021-12-10 03:14:50|||||||||8
1639106100000|2021-12-10 03:15:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639106260000|2021-12-10 03:17:40|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|22
1639106380000|2021-12-10 03:19:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639106530000|2021-12-10 03:22:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1639106610000|2021-12-10 03:23:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639106810000|2021-12-10 03:26:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639106860000|2021-12-10 03:27:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1639107360000|2021-12-10 03:36:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|39
1639107390000|2021-12-10 03:36:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639107790000|2021-12-10 03:43:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|19
1639107800000|2021-12-10 03:43:20|||||||||9
1639107870000|2021-12-10 03:44:30|||||||||7
1639107970000|2021-12-10 03:46:10|||||||||12
1639107990000|2021-12-10 03:46:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1639108010000|2021-12-10 03:46:50|||||||||5
1639108040000|2021-12-10 03:47:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639108070000|2021-12-10 03:47:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639108240000|2021-12-10 03:50:40|||||||||14
1639108340000|2021-12-10 03:52:20|||||||||11
1639108350000|2021-12-10 03:52:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639108430000|2021-12-10 03:53:50|||||||||11
1639108450000|2021-12-10 03:54:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1639108540000|2021-12-10 03:55:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1639108650000|2021-12-10 03:57:30|||||||||10
1639108720000|2021-12-10 03:58:40|||||||||5
1639108740000|2021-12-10 03:59:00|||||||||3
1639108750000|2021-12-10 03:59:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1639108780000|2021-12-10 03:59:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639108800000|2021-12-10 04:00:00|||||||||9
1639108920000|2021-12-10 04:02:00|||||||||3
1639108930000|2021-12-10 04:02:10|||||||||8
1639108940000|2021-12-10 04:02:20|||||||||2
1639108960000|2021-12-10 04:02:40|||||||||1
1639108970000|2021-12-10 04:02:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1639109060000|2021-12-10 04:04:20|||||||||18
1639109080000|2021-12-10 04:04:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639109150000|2021-12-10 04:05:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|12
1639109220000|2021-12-10 04:07:00|||||||||5
1639109250000|2021-12-10 04:07:30|||||||||8
1639109270000|2021-12-10 04:07:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639109310000|2021-12-10 04:08:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1639109410000|2021-12-10 04:10:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639109560000|2021-12-10 04:12:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|11
1639109590000|2021-12-10 04:13:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639109700000|2021-12-10 04:15:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1639109710000|2021-12-10 04:15:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639109730000|2021-12-10 04:15:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1639109740000|2021-12-10 04:15:40|||||||||5
1639109790000|2021-12-10 04:16:30|||||||||5
1639109920000|2021-12-10 04:18:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639110170000|2021-12-10 04:22:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|11
1639110190000|2021-12-10 04:23:10|||||||||6
1639110220000|2021-12-10 04:23:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639110360000|2021-12-10 04:26:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|4
1639110380000|2021-12-10 04:26:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|14
1639110440000|2021-12-10 04:27:20|||||||||13
1639110540000|2021-12-10 04:29:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1639110610000|2021-12-10 04:30:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|11
1639110670000|2021-12-10 04:31:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1639110760000|2021-12-10 04:32:40|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|15
1639110850000|2021-12-10 04:34:10|||||||||12
1639110860000|2021-12-10 04:34:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1639110900000|2021-12-10 04:35:00|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|30
1639111020000|2021-12-10 04:37:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1639111030000|2021-12-10 04:37:10|||||||||2
1639111050000|2021-12-10 04:37:30|||||||||1
1639111150000|2021-12-10 04:39:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1639111260000|2021-12-10 04:41:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1639111300000|2021-12-10 04:41:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1639111370000|2021-12-10 04:42:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1639117800000|2021-12-10 06:30:00|1500.9|1497.9|1499.9|1496.9|1500.9|1497.9|1499.9|1496.9|27
1639117810000|2021-12-10 06:30:10|||||||||1
1639117820000|2021-12-10 06:30:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1639117830000|2021-12-10 06:30:30|||||||||1
1639117850000|2021-12-10 06:30:50|||||||||20
1639117890000|2021-12-10 06:31:30|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|18
1639117910000|2021-12-10 06:31:50|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|12
1639117930000|2021-12-10 06:32:10|||||||||7
1639118010000|2021-12-10 06:33:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|9
1639118020000|2021-12-10 06:33:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1639118060000|2021-12-10 06:34:20|||||||||8
1639118080000|2021-12-10 06:34:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1639118100000|2021-12-10 06:35:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|8
1639118140000|2021-12-10 06:35:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1639118160000|2021-12-10 06:36:00|||||||||13
1639118190000|2021-12-10 06:36:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1639118200000|2021-12-10 06:36:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|11
1639118210000|2021-12-10 06:36:50|1497.4|1494.4|1496.9|1493.9|1497.4|1494.4|1496.9|1493.9|17
1639118220000|2021-12-10 06:37:00|1496.4|1493.4|1496.9|1493.9|1496.9|1493.9|1496.4|1493.4|8
1639118230000|2021-12-10 06:37:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1639118240000|2021-12-10 06:37:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|8
1639118250000|2021-12-10 06:37:30|||||||||6
1639118260000|2021-12-10 06:37:40|||||||||6
1639118270000|2021-12-10 06:37:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|10
1639118290000|2021-12-10 06:38:10|||||||||12
1639118300000|2021-12-10 06:38:20|||||||||2
1639118310000|2021-12-10 06:38:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1639118420000|2021-12-10 06:40:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|3
1639118430000|2021-12-10 06:40:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1639118450000|2021-12-10 06:40:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1639118490000|2021-12-10 06:41:30|||||||||15
1639118510000|2021-12-10 06:41:50|||||||||14
1639118680000|2021-12-10 06:44:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|13
1639118690000|2021-12-10 06:44:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|9
1639118740000|2021-12-10 06:45:40|1496.9|1493.9|1496.4|1493.4|1496.9|1493.9|1496.4|1493.4|5
1639118800000|2021-12-10 06:46:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1639118820000|2021-12-10 06:47:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|7
1639118830000|2021-12-10 06:47:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1639118850000|2021-12-10 06:47:30|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|3
1639118960000|2021-12-10 06:49:20|||||||||23
1639118970000|2021-12-10 06:49:30|1495.4|1492.4|1494.9|1491.9|1495.4|1492.4|1494.9|1491.9|28
1639118990000|2021-12-10 06:49:50|1495.4|1492.4|1494.9|1491.9|1495.4|1492.4|1494.9|1491.9|4
1639119010000|2021-12-10 06:50:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|37
1639119020000|2021-12-10 06:50:20|||||||||4
1639119030000|2021-12-10 06:50:30|||||||||1
1639119150000|2021-12-10 06:52:30|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|8
1639119160000|2021-12-10 06:52:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|6
1639119480000|2021-12-10 06:58:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|30
1639119490000|2021-12-10 06:58:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1639119680000|2021-12-10 07:01:20|||||||||21
1639119750000|2021-12-10 07:02:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|12
1639119760000|2021-12-10 07:02:40|||||||||4
1639119780000|2021-12-10 07:03:00|||||||||1
1639119910000|2021-12-10 07:05:10|1495.4|1492.4|1494.9|1491.9|1495.4|1492.4|1494.9|1491.9|30
1639120040000|2021-12-10 07:07:20|||||||||29
1639120060000|2021-12-10 07:07:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|5
1639120080000|2021-12-10 07:08:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|9
1639120110000|2021-12-10 07:08:30|||||||||7
1639120220000|2021-12-10 07:10:20|||||||||9
1639120270000|2021-12-10 07:11:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1639120280000|2021-12-10 07:11:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|11
1639120300000|2021-12-10 07:11:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|18
1639120430000|2021-12-10 07:13:50|||||||||9
1639120480000|2021-12-10 07:14:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|4
1639120590000|2021-12-10 07:16:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|12
1639120600000|2021-12-10 07:16:40|1494.9|1491.9|1494.4|1491.4|1494.9|1491.9|1494.4|1491.4|20
1639120770000|2021-12-10 07:19:30|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|3
1639120790000|2021-12-10 07:19:50|||||||||10
1639120900000|2021-12-10 07:21:40|||||||||7
1639120920000|2021-12-10 07:22:00|||||||||6
1639120930000|2021-12-10 07:22:10|||||||||1
1639121200000|2021-12-10 07:26:40|||||||||19
1639121220000|2021-12-10 07:27:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1639121310000|2021-12-10 07:28:30|||||||||15
1639121320000|2021-12-10 07:28:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1639121440000|2021-12-10 07:30:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|10
1639121460000|2021-12-10 07:31:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1639121490000|2021-12-10 07:31:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|11
1639121520000|2021-12-10 07:32:00|1493.9|1490.9|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|20
1639121530000|2021-12-10 07:32:10|1493.9|1490.9|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|9
1639121550000|2021-12-10 07:32:30|1493.9|1490.9|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|13
1639121610000|2021-12-10 07:33:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|13
1639121690000|2021-12-10 07:34:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|5
1639121700000|2021-12-10 07:35:00|||||||||6
1639121760000|2021-12-10 07:36:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|16
1639121780000|2021-12-10 07:36:20|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1639121800000|2021-12-10 07:36:40|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|8
1639121810000|2021-12-10 07:36:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|6
1639121840000|2021-12-10 07:37:20|||||||||1
1639121880000|2021-12-10 07:38:00|||||||||11
1639122080000|2021-12-10 07:41:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|11
1639122190000|2021-12-10 07:43:10|||||||||7
1639122250000|2021-12-10 07:44:10|||||||||11
1639122260000|2021-12-10 07:44:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1639122340000|2021-12-10 07:45:40|||||||||8
1639122380000|2021-12-10 07:46:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|3
1639122400000|2021-12-10 07:46:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|8
1639122640000|2021-12-10 07:50:40|||||||||15
1639122690000|2021-12-10 07:51:30|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|16
1639122710000|2021-12-10 07:51:50|1494.4|1491.4|1494.4|1491.4|1494.9|1491.9|1494.4|1491.4|7
1639122770000|2021-12-10 07:52:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|16
1639122930000|2021-12-10 07:55:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|24
1639122970000|2021-12-10 07:56:10|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1639122980000|2021-12-10 07:56:20|||||||||2
1639122990000|2021-12-10 07:56:30|||||||||1
1639123070000|2021-12-10 07:57:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|7
1639123140000|2021-12-10 07:59:00|||||||||5
1639123230000|2021-12-10 08:00:30|||||||||7
1639123240000|2021-12-10 08:00:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1639123370000|2021-12-10 08:02:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|6
1639123470000|2021-12-10 08:04:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|5
1639123510000|2021-12-10 08:05:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1639123550000|2021-12-10 08:05:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1639123770000|2021-12-10 08:09:30|||||||||19
1639123850000|2021-12-10 08:10:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|6
1639123940000|2021-12-10 08:12:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|9
1639123950000|2021-12-10 08:12:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1639123980000|2021-12-10 08:13:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|8
1639123990000|2021-12-10 08:13:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1639124040000|2021-12-10 08:14:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1639124060000|2021-12-10 08:14:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1639124070000|2021-12-10 08:14:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|8
1639124080000|2021-12-10 08:14:40|||||||||6
1639124110000|2021-12-10 08:15:10|||||||||5
1639124130000|2021-12-10 08:15:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1639124150000|2021-12-10 08:15:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|4
1639124210000|2021-12-10 08:16:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|19
1639124250000|2021-12-10 08:17:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1639124280000|2021-12-10 08:18:00|1491.9|1488.9|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|113
1639124290000|2021-12-10 08:18:10|||||||||9
1639124310000|2021-12-10 08:18:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1639124350000|2021-12-10 08:19:10|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|11
1639124380000|2021-12-10 08:19:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1639124390000|2021-12-10 08:19:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|10
1639124400000|2021-12-10 08:20:00|||||||||2
1639124420000|2021-12-10 08:20:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|10
1639124430000|2021-12-10 08:20:30|1492.4|1489.4|1491.4|1488.4|1492.4|1489.4|1491.4|1488.4|2
1639124440000|2021-12-10 08:20:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|4
1639124470000|2021-12-10 08:21:10|||||||||3
1639124480000|2021-12-10 08:21:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|5
1639124510000|2021-12-10 08:21:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|34
1639124540000|2021-12-10 08:22:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1639124550000|2021-12-10 08:22:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1639124570000|2021-12-10 08:22:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1639124600000|2021-12-10 08:23:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|3
1639124610000|2021-12-10 08:23:30|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1639124640000|2021-12-10 08:24:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|3
1639124660000|2021-12-10 08:24:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|3
1639124690000|2021-12-10 08:24:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1639124700000|2021-12-10 08:25:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|2
1639124710000|2021-12-10 08:25:10|||||||||5
1639124730000|2021-12-10 08:25:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1639124760000|2021-12-10 08:26:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|9
1639124780000|2021-12-10 08:26:20|||||||||1
1639124800000|2021-12-10 08:26:40|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1639124810000|2021-12-10 08:26:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1639124820000|2021-12-10 08:27:00|||||||||2
1639124830000|2021-12-10 08:27:10|1490.9|1487.9|1491.4|1488.4|1491.4|1488.4|1490.9|1487.9|2
1639124840000|2021-12-10 08:27:20|||||||||1
1639124860000|2021-12-10 08:27:40|||||||||2
1639124910000|2021-12-10 08:28:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|5
1639124930000|2021-12-10 08:28:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|7
1639124940000|2021-12-10 08:29:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1639124960000|2021-12-10 08:29:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|2
1639124970000|2021-12-10 08:29:30|||||||||3
1639124980000|2021-12-10 08:29:40|||||||||3
1639125020000|2021-12-10 08:30:20|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1639125030000|2021-12-10 08:30:30|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|5
1639125080000|2021-12-10 08:31:20|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|24
1639125090000|2021-12-10 08:31:30|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|12
1639125130000|2021-12-10 08:32:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1639125150000|2021-12-10 08:32:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|4
1639125160000|2021-12-10 08:32:40|||||||||2
1639125170000|2021-12-10 08:32:50|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|6
1639125180000|2021-12-10 08:33:00|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|6
1639125220000|2021-12-10 08:33:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1639125250000|2021-12-10 08:34:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|9
1639125280000|2021-12-10 08:34:40|||||||||8
1639125290000|2021-12-10 08:34:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|4
1639125320000|2021-12-10 08:35:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|5
1639125570000|2021-12-10 08:39:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|14
1639125600000|2021-12-10 08:40:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1639125610000|2021-12-10 08:40:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|18
1639125630000|2021-12-10 08:40:30|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|9
1639125640000|2021-12-10 08:40:40|||||||||10
1639125650000|2021-12-10 08:40:50|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|3
1639125660000|2021-12-10 08:41:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|5
1639125670000|2021-12-10 08:41:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1639125680000|2021-12-10 08:41:20|||||||||2
1639125720000|2021-12-10 08:42:00|||||||||5
1639125730000|2021-12-10 08:42:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639125740000|2021-12-10 08:42:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1639125750000|2021-12-10 08:42:30|||||||||2
1639125830000|2021-12-10 08:43:50|||||||||11
1639125840000|2021-12-10 08:44:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639125850000|2021-12-10 08:44:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|3
1639125860000|2021-12-10 08:44:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1639125880000|2021-12-10 08:44:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|14
1639125900000|2021-12-10 08:45:00|||||||||1
1639125910000|2021-12-10 08:45:10|||||||||3
1639125920000|2021-12-10 08:45:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1639125960000|2021-12-10 08:46:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|10
1639125970000|2021-12-10 08:46:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|6
1639125980000|2021-12-10 08:46:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639126010000|2021-12-10 08:46:50|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|8
1639126020000|2021-12-10 08:47:00|||||||||2
1639126030000|2021-12-10 08:47:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1639126040000|2021-12-10 08:47:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639126060000|2021-12-10 08:47:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|12
1639126080000|2021-12-10 08:48:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639126140000|2021-12-10 08:49:00|||||||||11
1639126150000|2021-12-10 08:49:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1639126160000|2021-12-10 08:49:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639126200000|2021-12-10 08:50:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|4
1639126210000|2021-12-10 08:50:10|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|3
1639126220000|2021-12-10 08:50:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|6
1639126230000|2021-12-10 08:50:30|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1639126250000|2021-12-10 08:50:50|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|2
1639126260000|2021-12-10 08:51:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1639126320000|2021-12-10 08:52:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|17
1639126350000|2021-12-10 08:52:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|22
1639126360000|2021-12-10 08:52:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|5
1639126370000|2021-12-10 08:52:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|6
1639126390000|2021-12-10 08:53:10|||||||||1
1639126420000|2021-12-10 08:53:40|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|47
1639126430000|2021-12-10 08:53:50|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|3
1639126440000|2021-12-10 08:54:00|||||||||5
1639126460000|2021-12-10 08:54:20|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|5
1639126480000|2021-12-10 08:54:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1639126490000|2021-12-10 08:54:50|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|2
1639126510000|2021-12-10 08:55:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1639126590000|2021-12-10 08:56:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|46
1639126600000|2021-12-10 08:56:40|||||||||2
1639126620000|2021-12-10 08:57:00|||||||||1
1639126630000|2021-12-10 08:57:10|1487.9|1484.9|1488.9|1485.9|1488.9|1485.9|1487.9|1484.9|3
1639126640000|2021-12-10 08:57:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1639126700000|2021-12-10 08:58:20|1488.4|1485.4|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|22
1639126730000|2021-12-10 08:58:50|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|22
1639126740000|2021-12-10 08:59:00|1487.9|1484.9|1487.4|1484.4|1487.9|1484.9|1487.4|1484.4|4
1639126750000|2021-12-10 08:59:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|12
1639126780000|2021-12-10 08:59:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|12
1639126790000|2021-12-10 08:59:50|||||||||8
1639126820000|2021-12-10 09:00:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|4
1639126840000|2021-12-10 09:00:40|||||||||3
1639126870000|2021-12-10 09:01:10|||||||||1
1639126880000|2021-12-10 09:01:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|6
1639126910000|2021-12-10 09:01:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1639127030000|2021-12-10 09:03:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|13
1639127120000|2021-12-10 09:05:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|4
1639127180000|2021-12-10 09:06:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|10
1639127200000|2021-12-10 09:06:40|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1639127210000|2021-12-10 09:06:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1639127310000|2021-12-10 09:08:30|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|3
1639127340000|2021-12-10 09:09:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|4
1639127360000|2021-12-10 09:09:20|||||||||10
1639127390000|2021-12-10 09:09:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|12
1639359920000|2021-12-13 01:45:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|9
1639359940000|2021-12-13 01:45:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|40
1639360000000|2021-12-13 01:46:40|||||||||20
1639360020000|2021-12-13 01:47:00|||||||||20
1639360040000|2021-12-13 01:47:20|||||||||9
1639360100000|2021-12-13 01:48:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|11
1639360110000|2021-12-13 01:48:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1639360120000|2021-12-13 01:48:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1639360130000|2021-12-13 01:48:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1639360170000|2021-12-13 01:49:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|40
1639360180000|2021-12-13 01:49:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1639360250000|2021-12-13 01:50:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|10
1639360260000|2021-12-13 01:51:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1639360280000|2021-12-13 01:51:20|||||||||25
1639360310000|2021-12-13 01:51:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1639360320000|2021-12-13 01:52:00|||||||||33
1639360330000|2021-12-13 01:52:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|4
1639360420000|2021-12-13 01:53:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1639360450000|2021-12-13 01:54:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1639360490000|2021-12-13 01:54:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1639360520000|2021-12-13 01:55:20|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|3
1639360540000|2021-12-13 01:55:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1639360550000|2021-12-13 01:55:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|25
1639360560000|2021-12-13 01:56:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|7
1639360610000|2021-12-13 01:56:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|23
1639360640000|2021-12-13 01:57:20|||||||||9
1639360650000|2021-12-13 01:57:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1639360660000|2021-12-13 01:57:40|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|3
1639360720000|2021-12-13 01:58:40|||||||||19
1639360730000|2021-12-13 01:58:50|||||||||5
1639360750000|2021-12-13 01:59:10|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|9
1639360780000|2021-12-13 01:59:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1639360830000|2021-12-13 02:00:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1639360840000|2021-12-13 02:00:40|||||||||7
1639360850000|2021-12-13 02:00:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1639360880000|2021-12-13 02:01:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1639360890000|2021-12-13 02:01:30|||||||||3
1639360960000|2021-12-13 02:02:40|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|8
1639361020000|2021-12-13 02:03:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|28
1639361030000|2021-12-13 02:03:50|||||||||6
1639361060000|2021-12-13 02:04:20|||||||||4
1639361070000|2021-12-13 02:04:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1639361090000|2021-12-13 02:04:50|||||||||10
1639361100000|2021-12-13 02:05:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1639361150000|2021-12-13 02:05:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1639361180000|2021-12-13 02:06:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1639361200000|2021-12-13 02:06:40|||||||||13
1639361230000|2021-12-13 02:07:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1639361250000|2021-12-13 02:07:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|10
1639361290000|2021-12-13 02:08:10|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|3
1639361310000|2021-12-13 02:08:30|||||||||6
1639361320000|2021-12-13 02:08:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1639361330000|2021-12-13 02:08:50|||||||||6
1639361390000|2021-12-13 02:09:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|12
1639361400000|2021-12-13 02:10:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1639361410000|2021-12-13 02:10:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1639361430000|2021-12-13 02:10:30|||||||||13
1639361440000|2021-12-13 02:10:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1639361500000|2021-12-13 02:11:40|||||||||14
1639361540000|2021-12-13 02:12:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|8
1639361560000|2021-12-13 02:12:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1639361600000|2021-12-13 02:13:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1639361610000|2021-12-13 02:13:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1639361630000|2021-12-13 02:13:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1639361670000|2021-12-13 02:14:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1639361680000|2021-12-13 02:14:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1639361700000|2021-12-13 02:15:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1639361720000|2021-12-13 02:15:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1639361790000|2021-12-13 02:16:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1639361820000|2021-12-13 02:17:00|||||||||1
1639361830000|2021-12-13 02:17:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1639361850000|2021-12-13 02:17:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1639361870000|2021-12-13 02:17:50|||||||||2
1639361890000|2021-12-13 02:18:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1639361990000|2021-12-13 02:19:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|6
1639362010000|2021-12-13 02:20:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639362070000|2021-12-13 02:21:10|||||||||8
1639362100000|2021-12-13 02:21:40|1503.9|1500.9|1502.9|1499.9|1503.9|1500.9|1502.9|1499.9|12
1639362120000|2021-12-13 02:22:00|||||||||8
1639362130000|2021-12-13 02:22:10|||||||||3
1639362160000|2021-12-13 02:22:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1639362170000|2021-12-13 02:22:50|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|14
1639362190000|2021-12-13 02:23:10|||||||||5
1639362210000|2021-12-13 02:23:30|||||||||5
1639362260000|2021-12-13 02:24:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1639362280000|2021-12-13 02:24:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639362340000|2021-12-13 02:25:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|25
1639362360000|2021-12-13 02:26:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1639362380000|2021-12-13 02:26:20|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|8
1639362390000|2021-12-13 02:26:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1639362400000|2021-12-13 02:26:40|||||||||10
1639362470000|2021-12-13 02:27:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639362590000|2021-12-13 02:29:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1639362690000|2021-12-13 02:31:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|20
1639362730000|2021-12-13 02:32:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|16
1639362740000|2021-12-13 02:32:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1639362830000|2021-12-13 02:33:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|14
1639362860000|2021-12-13 02:34:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1639362960000|2021-12-13 02:36:00|||||||||8
1639363000000|2021-12-13 02:36:40|||||||||1
1639363080000|2021-12-13 02:38:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639363140000|2021-12-13 02:39:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|16
1639363330000|2021-12-13 02:42:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|11
1639363520000|2021-12-13 02:45:20|||||||||5
1639363570000|2021-12-13 02:46:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639363680000|2021-12-13 02:48:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|9
1639363780000|2021-12-13 02:49:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639363800000|2021-12-13 02:50:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|8
1639363810000|2021-12-13 02:50:10|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|13
1639364070000|2021-12-13 02:54:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1639364150000|2021-12-13 02:55:50|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|11
1639364590000|2021-12-13 03:03:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1639364700000|2021-12-13 03:05:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1639364710000|2021-12-13 03:05:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639364730000|2021-12-13 03:05:30|||||||||6
1639364800000|2021-12-13 03:06:40|||||||||3
1639364850000|2021-12-13 03:07:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1639364940000|2021-12-13 03:09:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1639365040000|2021-12-13 03:10:40|||||||||12
1639365320000|2021-12-13 03:15:20|||||||||11
1639365610000|2021-12-13 03:20:10|1501.4|1498.4|1501.4|1498.4|1501.9|1498.9|1500.9|1497.9|16
1639365630000|2021-12-13 03:20:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639365730000|2021-12-13 03:22:10|||||||||5
1639365800000|2021-12-13 03:23:20|||||||||3
1639365830000|2021-12-13 03:23:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1639365910000|2021-12-13 03:25:10|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|12
1639365930000|2021-12-13 03:25:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1639365950000|2021-12-13 03:25:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|4
1639365970000|2021-12-13 03:26:10|||||||||5
1639366060000|2021-12-13 03:27:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639366080000|2021-12-13 03:28:00|||||||||6
1639366090000|2021-12-13 03:28:10|||||||||2
1639366100000|2021-12-13 03:28:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|3
1639366190000|2021-12-13 03:29:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1639366330000|2021-12-13 03:32:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1639366380000|2021-12-13 03:33:00|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|3
1639366440000|2021-12-13 03:34:00|||||||||5
1639366640000|2021-12-13 03:37:20|||||||||6
1639366670000|2021-12-13 03:37:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|10
1639366730000|2021-12-13 03:38:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1639366830000|2021-12-13 03:40:30|||||||||24
1639366930000|2021-12-13 03:42:10|||||||||7
1639366960000|2021-12-13 03:42:40|||||||||1
1639367090000|2021-12-13 03:44:50|||||||||4
1639367120000|2021-12-13 03:45:20|||||||||7
1639367140000|2021-12-13 03:45:40|||||||||6
1639367190000|2021-12-13 03:46:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|9
1639367200000|2021-12-13 03:46:40|||||||||1
1639367340000|2021-12-13 03:49:00|||||||||1
1639367410000|2021-12-13 03:50:10|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|17
1639367640000|2021-12-13 03:54:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1639367920000|2021-12-13 03:58:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|10
1639368000000|2021-12-13 04:00:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639368010000|2021-12-13 04:00:10|||||||||10
1639368050000|2021-12-13 04:00:50|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|7
1639368100000|2021-12-13 04:01:40|||||||||11
1639368150000|2021-12-13 04:02:30|||||||||4
1639368160000|2021-12-13 04:02:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639368230000|2021-12-13 04:03:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639368330000|2021-12-13 04:05:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|30
1639368350000|2021-12-13 04:05:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|11
1639368360000|2021-12-13 04:06:00|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|6
1639368370000|2021-12-13 04:06:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639368420000|2021-12-13 04:07:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639368430000|2021-12-13 04:07:10|||||||||8
1639368460000|2021-12-13 04:07:40|||||||||3
1639368470000|2021-12-13 04:07:50|||||||||3
1639368490000|2021-12-13 04:08:10|||||||||1
1639368530000|2021-12-13 04:08:50|||||||||5
1639368610000|2021-12-13 04:10:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|27
1639368630000|2021-12-13 04:10:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|9
1639368690000|2021-12-13 04:11:30|||||||||8
1639368700000|2021-12-13 04:11:40|||||||||1
1639368710000|2021-12-13 04:11:50|1503.9|1500.9|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|18
1639368730000|2021-12-13 04:12:10|||||||||2
1639369030000|2021-12-13 04:17:10|||||||||9
1639369170000|2021-12-13 04:19:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1639369260000|2021-12-13 04:21:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1639369320000|2021-12-13 04:22:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1639369330000|2021-12-13 04:22:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1639369470000|2021-12-13 04:24:30|||||||||4
1639369480000|2021-12-13 04:24:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|12
1639369490000|2021-12-13 04:24:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639369500000|2021-12-13 04:25:00|||||||||33
1639369520000|2021-12-13 04:25:20|||||||||4
1639369610000|2021-12-13 04:26:50|||||||||8
1639369680000|2021-12-13 04:28:00|||||||||6
1639369770000|2021-12-13 04:29:30|||||||||4
1639369810000|2021-12-13 04:30:10|||||||||4
1639369820000|2021-12-13 04:30:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1639369910000|2021-12-13 04:31:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1639369960000|2021-12-13 04:32:40|||||||||3
1639370240000|2021-12-13 04:37:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639370320000|2021-12-13 04:38:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1639370360000|2021-12-13 04:39:20|||||||||7
1639370370000|2021-12-13 04:39:30|||||||||1
1639377000000|2021-12-13 06:30:00|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|4
1639377020000|2021-12-13 06:30:20|||||||||4
1639377030000|2021-12-13 06:30:30|||||||||4
1639377040000|2021-12-13 06:30:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1639377060000|2021-12-13 06:31:00|||||||||5
1639377070000|2021-12-13 06:31:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1639377270000|2021-12-13 06:34:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|22
1639377310000|2021-12-13 06:35:10|||||||||1
1639377530000|2021-12-13 06:38:50|||||||||16
1639377620000|2021-12-13 06:40:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1639377740000|2021-12-13 06:42:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|22
1639378000000|2021-12-13 06:46:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|12
1639378040000|2021-12-13 06:47:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|6
1639378070000|2021-12-13 06:47:50|||||||||7
1639378100000|2021-12-13 06:48:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|9
1639378120000|2021-12-13 06:48:40|||||||||1
1639378130000|2021-12-13 06:48:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1639378140000|2021-12-13 06:49:00|||||||||6
1639378250000|2021-12-13 06:50:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|6
1639378260000|2021-12-13 06:51:00|||||||||3
1639378270000|2021-12-13 06:51:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|12
1639378370000|2021-12-13 06:52:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639378400000|2021-12-13 06:53:20|||||||||17
1639378470000|2021-12-13 06:54:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1639378510000|2021-12-13 06:55:10|||||||||3
1639378550000|2021-12-13 06:55:50|||||||||1
1639378580000|2021-12-13 06:56:20|||||||||2
1639378620000|2021-12-13 06:57:00|||||||||1
1639378630000|2021-12-13 06:57:10|||||||||1
1639378720000|2021-12-13 06:58:40|||||||||8
1639378730000|2021-12-13 06:58:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639378740000|2021-12-13 06:59:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|4
1639378750000|2021-12-13 06:59:10|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|3
1639378820000|2021-12-13 07:00:20|||||||||6
1639378840000|2021-12-13 07:00:40|||||||||2
1639378890000|2021-12-13 07:01:30|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|19
1639378930000|2021-12-13 07:02:10|||||||||1
1639378990000|2021-12-13 07:03:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1639379040000|2021-12-13 07:04:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|6
1639379110000|2021-12-13 07:05:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|13
1639379130000|2021-12-13 07:05:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|20
1639379220000|2021-12-13 07:07:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|24
1639379230000|2021-12-13 07:07:10|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|20
1639379250000|2021-12-13 07:07:30|||||||||2
1639379270000|2021-12-13 07:07:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1639379470000|2021-12-13 07:11:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|6
1639379560000|2021-12-13 07:12:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1639379570000|2021-12-13 07:12:50|||||||||9
1639379580000|2021-12-13 07:13:00|||||||||4
1639379610000|2021-12-13 07:13:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|9
1639379650000|2021-12-13 07:14:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|14
1639379830000|2021-12-13 07:17:10|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|18
1639379850000|2021-12-13 07:17:30|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|15
1639379880000|2021-12-13 07:18:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1639379940000|2021-12-13 07:19:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1639380000000|2021-12-13 07:20:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1639380160000|2021-12-13 07:22:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1639380180000|2021-12-13 07:23:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|15
1639380260000|2021-12-13 07:24:20|||||||||15
1639380270000|2021-12-13 07:24:30|||||||||3
1639380300000|2021-12-13 07:25:00|||||||||3
1639380310000|2021-12-13 07:25:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|7
1639380330000|2021-12-13 07:25:30|||||||||6
1639380350000|2021-12-13 07:25:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1639380370000|2021-12-13 07:26:10|||||||||7
1639380380000|2021-12-13 07:26:20|||||||||7
1639380390000|2021-12-13 07:26:30|||||||||1
1639380500000|2021-12-13 07:28:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1639380570000|2021-12-13 07:29:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1639380630000|2021-12-13 07:30:30|||||||||8
1639380640000|2021-12-13 07:30:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1639380700000|2021-12-13 07:31:40|||||||||10
1639380760000|2021-12-13 07:32:40|||||||||14
1639381180000|2021-12-13 07:39:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|11
1639381310000|2021-12-13 07:41:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|20
1639381460000|2021-12-13 07:44:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|8
1639381500000|2021-12-13 07:45:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1639381570000|2021-12-13 07:46:10|||||||||10
1639381680000|2021-12-13 07:48:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|17
1639381690000|2021-12-13 07:48:10|||||||||1
1639381720000|2021-12-13 07:48:40|||||||||1
1639381730000|2021-12-13 07:48:50|||||||||1
1639381870000|2021-12-13 07:51:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|3
1639381990000|2021-12-13 07:53:10|||||||||13
1639382030000|2021-12-13 07:53:50|||||||||9
1639382100000|2021-12-13 07:55:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|2
1639382150000|2021-12-13 07:55:50|||||||||6
1639382240000|2021-12-13 07:57:20|||||||||3
1639382380000|2021-12-13 07:59:40|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|2
1639382410000|2021-12-13 08:00:10|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|2
1639382430000|2021-12-13 08:00:30|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1639382510000|2021-12-13 08:01:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1
1639382590000|2021-12-13 08:03:10|||||||||3
1639382630000|2021-12-13 08:03:50|||||||||15
1639382850000|2021-12-13 08:07:30|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|11
1639383000000|2021-12-13 08:10:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|12
1639383030000|2021-12-13 08:10:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|3
1639383120000|2021-12-13 08:12:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|5
1639383140000|2021-12-13 08:12:20|||||||||20
1639383150000|2021-12-13 08:12:30|||||||||8
1639383160000|2021-12-13 08:12:40|||||||||5
1639383180000|2021-12-13 08:13:00|||||||||7
1639383290000|2021-12-13 08:14:50|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|17
1639383300000|2021-12-13 08:15:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|20
1639383310000|2021-12-13 08:15:10|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|3
1639383330000|2021-12-13 08:15:30|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1
1639383340000|2021-12-13 08:15:40|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|2
1639383350000|2021-12-13 08:15:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|12
1639383360000|2021-12-13 08:16:00|||||||||1
1639383440000|2021-12-13 08:17:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|9
1639383450000|2021-12-13 08:17:30|||||||||13
1639383460000|2021-12-13 08:17:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|9
1639383490000|2021-12-13 08:18:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|5
1639383580000|2021-12-13 08:19:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|7
1639383620000|2021-12-13 08:20:20|||||||||1
1639383640000|2021-12-13 08:20:40|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1639383650000|2021-12-13 08:20:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1
1639383720000|2021-12-13 08:22:00|1501.8|1498.8|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|5
1639383730000|2021-12-13 08:22:10|||||||||2
1639383760000|2021-12-13 08:22:40|||||||||5
1639383800000|2021-12-13 08:23:20|||||||||1
1639383840000|2021-12-13 08:24:00|||||||||1
1639383860000|2021-12-13 08:24:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|6
1639383880000|2021-12-13 08:24:40|1500.8|1497.8|1500.8|1497.8|1501.3|1498.3|1500.8|1497.8|15
1639383890000|2021-12-13 08:24:50|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|8
1639383990000|2021-12-13 08:26:30|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|5
1639384010000|2021-12-13 08:26:50|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|3
1639384030000|2021-12-13 08:27:10|||||||||8
1639384050000|2021-12-13 08:27:30|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1
1639384070000|2021-12-13 08:27:50|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1639384090000|2021-12-13 08:28:10|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1
1639384130000|2021-12-13 08:28:50|1500.3|1497.3|1499.8|1496.8|1500.3|1497.3|1499.8|1496.8|5
1639384270000|2021-12-13 08:31:10|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|8
1639384290000|2021-12-13 08:31:30|||||||||9
1639384410000|2021-12-13 08:33:30|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|6
1639384420000|2021-12-13 08:33:40|||||||||2
1639384490000|2021-12-13 08:34:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|3
1639384540000|2021-12-13 08:35:40|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|3
1639384550000|2021-12-13 08:35:50|1499.8|1496.8|1498.8|1495.8|1499.8|1496.8|1498.8|1495.8|25
1639384570000|2021-12-13 08:36:10|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|36
1639384580000|2021-12-13 08:36:20|||||||||1
1639384610000|2021-12-13 08:36:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|8
1639384620000|2021-12-13 08:37:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1639384680000|2021-12-13 08:38:00|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|11
1639384690000|2021-12-13 08:38:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|2
1639384750000|2021-12-13 08:39:10|||||||||8
1639384790000|2021-12-13 08:39:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1
1639384830000|2021-12-13 08:40:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|14
1639384900000|2021-12-13 08:41:40|1502.3|1499.3|1502.8|1499.8|1502.8|1499.8|1502.3|1499.3|22
1639384920000|2021-12-13 08:42:00|||||||||7
1639384930000|2021-12-13 08:42:10|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1
1639384980000|2021-12-13 08:43:00|1502.8|1499.8|1501.8|1498.8|1502.8|1499.8|1501.8|1498.8|8
1639385020000|2021-12-13 08:43:40|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|2
1639385030000|2021-12-13 08:43:50|1502.8|1499.8|1502.3|1499.3|1502.8|1499.8|1502.3|1499.3|5
1639385050000|2021-12-13 08:44:10|||||||||3
1639385090000|2021-12-13 08:44:50|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1639385110000|2021-12-13 08:45:10|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|2
1639385130000|2021-12-13 08:45:30|1501.8|1498.8|1500.8|1497.8|1501.8|1498.8|1500.8|1497.8|16
1639385150000|2021-12-13 08:45:50|1501.3|1498.3|1500.8|1497.8|1501.3|1498.3|1500.8|1497.8|4
1639385180000|2021-12-13 08:46:20|||||||||6
1639385190000|2021-12-13 08:46:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|5
1639385200000|2021-12-13 08:46:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|7
1639385230000|2021-12-13 08:47:10|||||||||4
1639385240000|2021-12-13 08:47:20|||||||||1
1639385250000|2021-12-13 08:47:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1639385270000|2021-12-13 08:47:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|24
1639385370000|2021-12-13 08:49:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|27
1639385380000|2021-12-13 08:49:40|1500.8|1497.8|1499.8|1496.8|1500.8|1497.8|1499.8|1496.8|28
1639385390000|2021-12-13 08:49:50|||||||||7
1639385400000|2021-12-13 08:50:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|26
1639385420000|2021-12-13 08:50:20|||||||||6
1639385430000|2021-12-13 08:50:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|13
1639385440000|2021-12-13 08:50:40|||||||||18
1639385450000|2021-12-13 08:50:50|||||||||5
1639385520000|2021-12-13 08:52:00|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|16
1639385570000|2021-12-13 08:52:50|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|9
1639385610000|2021-12-13 08:53:30|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|6
1639385650000|2021-12-13 08:54:10|1500.3|1497.3|1499.8|1496.8|1500.3|1497.3|1499.8|1496.8|4
1639385780000|2021-12-13 08:56:20|||||||||10
1639385880000|2021-12-13 08:58:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|14
1639385890000|2021-12-13 08:58:10|||||||||1
1639385900000|2021-12-13 08:58:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|10
1639385970000|2021-12-13 08:59:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|38
1639385990000|2021-12-13 08:59:50|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.3|1495.3|25
1639386000000|2021-12-13 09:00:00|||||||||5
1639386260000|2021-12-13 09:04:20|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|3
1639386300000|2021-12-13 09:05:00|||||||||17
1639386340000|2021-12-13 09:05:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|2
1639386360000|2021-12-13 09:06:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|6
1639386370000|2021-12-13 09:06:10|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1
1639386430000|2021-12-13 09:07:10|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1639386440000|2021-12-13 09:07:20|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1
1639442700000|2021-12-14 00:45:00|1496.3|1493.3|1495.3|1492.3|1496.3|1493.3|1494.8|1491.8|13
1639442710000|2021-12-14 00:45:10|1494.8|1491.8|1495.3|1492.3|1495.3|1492.3|1494.8|1491.8|13
1639442720000|2021-12-14 00:45:20|1494.8|1491.8|1493.8|1490.8|1494.8|1491.8|1493.8|1490.8|30
1639442730000|2021-12-14 00:45:30|1494.3|1491.3|1493.8|1490.8|1494.3|1491.3|1493.8|1490.8|8
1639442750000|2021-12-14 00:45:50|1494.3|1491.3|1493.8|1490.8|1494.3|1491.3|1493.8|1490.8|39
1639442780000|2021-12-14 00:46:20|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|52
1639442790000|2021-12-14 00:46:30|||||||||1
1639442800000|2021-12-14 00:46:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|4
1639442810000|2021-12-14 00:46:50|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|2
1639442830000|2021-12-14 00:47:10|1493.8|1490.8|1493.3|1490.3|1493.8|1490.8|1493.3|1490.3|23
1639442840000|2021-12-14 00:47:20|1493.8|1490.8|1493.3|1490.3|1493.8|1490.8|1493.3|1490.3|5
1639442850000|2021-12-14 00:47:30|||||||||3
1639442860000|2021-12-14 00:47:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|2
1639442880000|2021-12-14 00:48:00|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|1493.3|1490.3|11
1639442890000|2021-12-14 00:48:10|||||||||9
1639442950000|2021-12-14 00:49:10|1493.8|1490.8|1493.3|1490.3|1493.8|1490.8|1493.3|1490.3|5
1639442980000|2021-12-14 00:49:40|||||||||8
1639442990000|2021-12-14 00:49:50|1492.8|1489.8|1492.8|1489.8|1493.3|1490.3|1492.8|1489.8|19
1639443000000|2021-12-14 00:50:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|4
1639443030000|2021-12-14 00:50:30|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|13
1639443050000|2021-12-14 00:50:50|1492.3|1489.3|1492.3|1489.3|1492.8|1489.8|1492.3|1489.3|16
1639443070000|2021-12-14 00:51:10|1491.8|1488.8|1491.3|1488.3|1492.3|1489.3|1490.8|1487.8|27
1639443080000|2021-12-14 00:51:20|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|5
1639443090000|2021-12-14 00:51:30|1490.3|1487.3|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|20
1639443100000|2021-12-14 00:51:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|10
1639443110000|2021-12-14 00:51:50|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1
1639443120000|2021-12-14 00:52:00|||||||||8
1639443150000|2021-12-14 00:52:30|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|14
1639443180000|2021-12-14 00:53:00|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|3
1639443190000|2021-12-14 00:53:10|1492.3|1489.3|1492.3|1489.3|1492.8|1489.8|1492.3|1489.3|7
1639443210000|2021-12-14 00:53:30|1492.8|1489.8|1492.3|1489.3|1492.8|1489.8|1492.3|1489.3|10
1639443250000|2021-12-14 00:54:10|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|7
1639443260000|2021-12-14 00:54:20|1492.3|1489.3|1492.8|1489.8|1492.8|1489.8|1492.3|1489.3|4
1639443270000|2021-12-14 00:54:30|1492.3|1489.3|1492.8|1489.8|1492.8|1489.8|1492.3|1489.3|2
1639443280000|2021-12-14 00:54:40|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|14
1639443310000|2021-12-14 00:55:10|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|7
1639443320000|2021-12-14 00:55:20|||||||||1
1639443330000|2021-12-14 00:55:30|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|14
1639443340000|2021-12-14 00:55:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|4
1639443350000|2021-12-14 00:55:50|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1
1639443360000|2021-12-14 00:56:00|||||||||4
1639443390000|2021-12-14 00:56:30|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|10
1639443410000|2021-12-14 00:56:50|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|20
1639443450000|2021-12-14 00:57:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|16
1639443500000|2021-12-14 00:58:20|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|14
1639443510000|2021-12-14 00:58:30|||||||||13
1639443520000|2021-12-14 00:58:40|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|4
1639443550000|2021-12-14 00:59:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|10
1639443560000|2021-12-14 00:59:20|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|2
1639443570000|2021-12-14 00:59:30|1490.3|1487.3|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|9
1639443600000|2021-12-14 01:00:00|1490.3|1487.3|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|32
1639443610000|2021-12-14 01:00:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|4
1639443620000|2021-12-14 01:00:20|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|16
1639443630000|2021-12-14 01:00:30|1490.3|1487.3|1490.3|1487.3|1490.8|1487.8|1489.8|1486.8|36
1639443640000|2021-12-14 01:00:40|||||||||15
1639443650000|2021-12-14 01:00:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|6
1639443660000|2021-12-14 01:01:00|1489.3|1486.3|1490.3|1487.3|1490.3|1487.3|1489.3|1486.3|25
1639443670000|2021-12-14 01:01:10|||||||||9
1639443680000|2021-12-14 01:01:20|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|16
1639443700000|2021-12-14 01:01:40|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|18
1639443710000|2021-12-14 01:01:50|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|13
1639443720000|2021-12-14 01:02:00|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|14
1639443730000|2021-12-14 01:02:10|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1492.8|1489.8|1
1639443740000|2021-12-14 01:02:20|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|11
1639443760000|2021-12-14 01:02:40|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|3
1639443770000|2021-12-14 01:02:50|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|1492.3|1489.3|2
1639443780000|2021-12-14 01:03:00|1491.8|1488.8|1492.3|1489.3|1492.3|1489.3|1491.8|1488.8|12
1639443790000|2021-12-14 01:03:10|||||||||21
1639443800000|2021-12-14 01:03:20|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|1491.8|1488.8|17
1639443810000|2021-12-14 01:03:30|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|1491.3|1488.3|2
1639443820000|2021-12-14 01:03:40|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|10
1639443850000|2021-12-14 01:04:10|||||||||4
1639443870000|2021-12-14 01:04:30|||||||||7
1639443890000|2021-12-14 01:04:50|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|14
1639443910000|2021-12-14 01:05:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|2
1639443930000|2021-12-14 01:05:30|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|16
1639443950000|2021-12-14 01:05:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|4
1639443960000|2021-12-14 01:06:00|||||||||14
1639443970000|2021-12-14 01:06:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|16
1639443980000|2021-12-14 01:06:20|||||||||13
1639443990000|2021-12-14 01:06:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|3
1639444000000|2021-12-14 01:06:40|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|2
1639444010000|2021-12-14 01:06:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|3
1639444020000|2021-12-14 01:07:00|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1
1639444030000|2021-12-14 01:07:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|6
1639444040000|2021-12-14 01:07:20|1490.3|1487.3|1489.3|1486.3|1490.3|1487.3|1489.3|1486.3|17
1639444050000|2021-12-14 01:07:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|7
1639444070000|2021-12-14 01:07:50|||||||||2
1639444100000|2021-12-14 01:08:20|||||||||1
1639444110000|2021-12-14 01:08:30|1489.3|1486.3|1489.8|1486.8|1489.8|1486.8|1489.3|1486.3|8
1639444120000|2021-12-14 01:08:40|||||||||7
1639444150000|2021-12-14 01:09:10|||||||||17
1639444160000|2021-12-14 01:09:20|1490.3|1487.3|1489.8|1486.8|1490.3|1487.3|1489.8|1486.8|8
1639444170000|2021-12-14 01:09:30|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1639444190000|2021-12-14 01:09:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|14
1639444210000|2021-12-14 01:10:10|||||||||4
1639444230000|2021-12-14 01:10:30|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1639444240000|2021-12-14 01:10:40|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|6
1639444260000|2021-12-14 01:11:00|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1639444270000|2021-12-14 01:11:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|18
1639444280000|2021-12-14 01:11:20|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1639444300000|2021-12-14 01:11:40|||||||||16
1639444310000|2021-12-14 01:11:50|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1490.8|1487.8|1
1639444330000|2021-12-14 01:12:10|||||||||11
1639444340000|2021-12-14 01:12:20|||||||||4
1639444360000|2021-12-14 01:12:40|||||||||15
1639444400000|2021-12-14 01:13:20|||||||||2
1639444410000|2021-12-14 01:13:30|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|10
1639444420000|2021-12-14 01:13:40|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|9
1639444450000|2021-12-14 01:14:10|||||||||10
1639444460000|2021-12-14 01:14:20|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1
1639444490000|2021-12-14 01:14:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|11
1639444510000|2021-12-14 01:15:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|21
1639444520000|2021-12-14 01:15:20|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|5
1639444530000|2021-12-14 01:15:30|1490.3|1487.3|1490.8|1487.8|1490.8|1487.8|1490.3|1487.3|7
1639444540000|2021-12-14 01:15:40|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|2
1639444570000|2021-12-14 01:16:10|||||||||5
1639444590000|2021-12-14 01:16:30|||||||||15
1639444640000|2021-12-14 01:17:20|||||||||15
1639444670000|2021-12-14 01:17:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|13
1639444680000|2021-12-14 01:18:00|||||||||1
1639444690000|2021-12-14 01:18:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|4
1639444710000|2021-12-14 01:18:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1
1639444720000|2021-12-14 01:18:40|||||||||5
1639444740000|2021-12-14 01:19:00|||||||||12
1639444750000|2021-12-14 01:19:10|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|3
1639444770000|2021-12-14 01:19:30|||||||||3
1639444790000|2021-12-14 01:19:50|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|9
1639444860000|2021-12-14 01:21:00|1489.3|1486.3|1489.8|1486.8|1489.8|1486.8|1489.3|1486.3|17
1639444870000|2021-12-14 01:21:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|15
1639444880000|2021-12-14 01:21:20|||||||||15
1639444940000|2021-12-14 01:22:20|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|42
1639444950000|2021-12-14 01:22:30|||||||||10
1639444960000|2021-12-14 01:22:40|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1639445000000|2021-12-14 01:23:20|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|13
1639445020000|2021-12-14 01:23:40|1487.8|1484.8|1487.3|1484.3|1488.3|1485.3|1487.3|1484.3|27
1639445060000|2021-12-14 01:24:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|7
1639445090000|2021-12-14 01:24:50|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|24
1639445130000|2021-12-14 01:25:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|3
1639445140000|2021-12-14 01:25:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|7
1639445150000|2021-12-14 01:25:50|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|19
1639445160000|2021-12-14 01:26:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1
1639445170000|2021-12-14 01:26:10|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|5
1639445240000|2021-12-14 01:27:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|23
1639445280000|2021-12-14 01:28:00|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|10
1639445300000|2021-12-14 01:28:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|2
1639445310000|2021-12-14 01:28:30|1486.8|1483.8|1486.3|1483.3|1486.8|1483.8|1486.3|1483.3|34
1639445320000|2021-12-14 01:28:40|1485.8|1482.8|1485.8|1482.8|1485.8|1482.8|1485.3|1482.3|63
1639445330000|2021-12-14 01:28:50|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1485.8|1482.8|8
1639445340000|2021-12-14 01:29:00|1485.8|1482.8|1486.8|1483.8|1486.8|1483.8|1485.8|1482.8|17
1639445350000|2021-12-14 01:29:10|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|1486.3|1483.3|8
1639445360000|2021-12-14 01:29:20|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|12
1639445390000|2021-12-14 01:29:50|||||||||16
1639445400000|2021-12-14 01:30:00|||||||||6
1639445410000|2021-12-14 01:30:10|||||||||5
1639445460000|2021-12-14 01:31:00|1486.3|1483.3|1486.8|1483.8|1486.8|1483.8|1486.3|1483.3|4
1639445480000|2021-12-14 01:31:20|||||||||9
1639445500000|2021-12-14 01:31:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1639445520000|2021-12-14 01:32:00|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1
1639445530000|2021-12-14 01:32:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|13
1639445540000|2021-12-14 01:32:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1
1639445580000|2021-12-14 01:33:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|14
1639445590000|2021-12-14 01:33:10|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|3
1639445630000|2021-12-14 01:33:50|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|5
1639445640000|2021-12-14 01:34:00|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|10
1639445650000|2021-12-14 01:34:10|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|5
1639445700000|2021-12-14 01:35:00|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|7
1639445710000|2021-12-14 01:35:10|||||||||2
1639445740000|2021-12-14 01:35:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|4
1639445780000|2021-12-14 01:36:20|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|4
1639445800000|2021-12-14 01:36:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|6
1639445850000|2021-12-14 01:37:30|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|3
1639445880000|2021-12-14 01:38:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|10
1639446020000|2021-12-14 01:40:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|7
1639446050000|2021-12-14 01:40:50|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|14
1639446110000|2021-12-14 01:41:50|||||||||5
1639446150000|2021-12-14 01:42:30|||||||||5
1639446190000|2021-12-14 01:43:10|||||||||3
1639446220000|2021-12-14 01:43:40|||||||||6
1639446340000|2021-12-14 01:45:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|7
1639446370000|2021-12-14 01:46:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|28
1639446390000|2021-12-14 01:46:30|||||||||7
1639446410000|2021-12-14 01:46:50|1488.8|1485.8|1489.3|1486.3|1489.3|1486.3|1488.8|1485.8|9
1639446420000|2021-12-14 01:47:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1
1639446460000|2021-12-14 01:47:40|1489.3|1486.3|1489.8|1486.8|1489.8|1486.8|1489.3|1486.3|19
1639446470000|2021-12-14 01:47:50|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1
1639446480000|2021-12-14 01:48:00|||||||||4
1639446540000|2021-12-14 01:49:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|8
1639446590000|2021-12-14 01:49:50|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|4
1639446600000|2021-12-14 01:50:00|||||||||1
1639446610000|2021-12-14 01:50:10|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|3
1639446620000|2021-12-14 01:50:20|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|6
1639446650000|2021-12-14 01:50:50|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|12
1639446660000|2021-12-14 01:51:00|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|2
1639446670000|2021-12-14 01:51:10|||||||||7
1639446690000|2021-12-14 01:51:30|||||||||6
1639446750000|2021-12-14 01:52:30|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|9
1639446770000|2021-12-14 01:52:50|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|1490.3|1487.3|11
1639446790000|2021-12-14 01:53:10|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|4
1639446800000|2021-12-14 01:53:20|||||||||3
1639446810000|2021-12-14 01:53:30|||||||||2
1639446880000|2021-12-14 01:54:40|||||||||8
1639446910000|2021-12-14 01:55:10|||||||||2
1639447000000|2021-12-14 01:56:40|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|7
1639447020000|2021-12-14 01:57:00|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1489.8|1486.8|1
1639447150000|2021-12-14 01:59:10|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|1489.3|1486.3|3
1639447160000|2021-12-14 01:59:20|||||||||24
1639447180000|2021-12-14 01:59:40|1488.8|1485.8|1488.3|1485.3|1488.8|1485.8|1488.3|1485.3|19
1639447190000|2021-12-14 01:59:50|||||||||5
1639447210000|2021-12-14 02:00:10|||||||||5
1639447240000|2021-12-14 02:00:40|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|1488.8|1485.8|2
1639447300000|2021-12-14 02:01:40|||||||||7
1639447320000|2021-12-14 02:02:00|||||||||2
1639447350000|2021-12-14 02:02:30|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1
1639447390000|2021-12-14 02:03:10|||||||||3
1639447400000|2021-12-14 02:03:20|||||||||2
1639447430000|2021-12-14 02:03:50|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|6
1639447440000|2021-12-14 02:04:00|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|5
1639447450000|2021-12-14 02:04:10|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1
1639447520000|2021-12-14 02:05:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|10
1639447530000|2021-12-14 02:05:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.3|1484.3|7
1639447550000|2021-12-14 02:05:50|||||||||13
1639447560000|2021-12-14 02:06:00|||||||||8
1639447570000|2021-12-14 02:06:10|||||||||3
1639447590000|2021-12-14 02:06:30|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|6
1639447600000|2021-12-14 02:06:40|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1
1639447610000|2021-12-14 02:06:50|||||||||2
1639447620000|2021-12-14 02:07:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1639447630000|2021-12-14 02:07:10|1487.8|1484.8|1487.3|1484.3|1487.8|1484.8|1487.3|1484.3|2
1639447700000|2021-12-14 02:08:20|||||||||11
1639447720000|2021-12-14 02:08:40|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|5
1639447730000|2021-12-14 02:08:50|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|2
1639447740000|2021-12-14 02:09:00|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1639447940000|2021-12-14 02:12:20|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|2
1639447960000|2021-12-14 02:12:40|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|3
1639447990000|2021-12-14 02:13:10|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|14
1639448000000|2021-12-14 02:13:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1
1639448130000|2021-12-14 02:15:30|1488.3|1485.3|1487.8|1484.8|1488.3|1485.3|1487.8|1484.8|5
1639448190000|2021-12-14 02:16:30|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|15
1639448200000|2021-12-14 02:16:40|||||||||1
1639448250000|2021-12-14 02:17:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|9
1639448260000|2021-12-14 02:17:40|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|2
1639448430000|2021-12-14 02:20:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|6
1639448550000|2021-12-14 02:22:30|1488.3|1485.3|1488.8|1485.8|1488.8|1485.8|1488.3|1485.3|13
1639448590000|2021-12-14 02:23:10|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|9
1639448690000|2021-12-14 02:24:50|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|6
1639448720000|2021-12-14 02:25:20|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|1488.3|1485.3|5
1639448780000|2021-12-14 02:26:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|8
1639448890000|2021-12-14 02:28:10|||||||||20
1639448950000|2021-12-14 02:29:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|12
1639449040000|2021-12-14 02:30:40|||||||||5
1639449050000|2021-12-14 02:30:50|||||||||12
1639449150000|2021-12-14 02:32:30|||||||||16
1639449160000|2021-12-14 02:32:40|||||||||5
1639449170000|2021-12-14 02:32:50|||||||||2
1639449180000|2021-12-14 02:33:00|||||||||11
1639449200000|2021-12-14 02:33:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1639449350000|2021-12-14 02:35:50|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|3
1639449370000|2021-12-14 02:36:10|||||||||6
1639449380000|2021-12-14 02:36:20|1486.8|1483.8|1487.3|1484.3|1487.3|1484.3|1486.8|1483.8|17
1639449470000|2021-12-14 02:37:50|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1639449660000|2021-12-14 02:41:00|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|8
1639449680000|2021-12-14 02:41:20|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|5
1639449700000|2021-12-14 02:41:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1
1639449710000|2021-12-14 02:41:50|||||||||4
1639449820000|2021-12-14 02:43:40|||||||||10
1639449880000|2021-12-14 02:44:40|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1
1639450100000|2021-12-14 02:48:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|15
1639450210000|2021-12-14 02:50:10|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1639450220000|2021-12-14 02:50:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|8
1639450230000|2021-12-14 02:50:30|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1
1639450270000|2021-12-14 02:51:10|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|4
1639450280000|2021-12-14 02:51:20|||||||||2
1639450320000|2021-12-14 02:52:00|||||||||2
1639450350000|2021-12-14 02:52:30|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|6
1639450400000|2021-12-14 02:53:20|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|6
1639450510000|2021-12-14 02:55:10|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|1486.8|1483.8|2
1639450540000|2021-12-14 02:55:40|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|1487.3|1484.3|11
1639450600000|2021-12-14 02:56:40|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|1487.8|1484.8|2
1639450700000|2021-12-14 02:58:20|1488.3|1485.3|1488.5|1485.5|1488.5|1485.5|1488.3|1485.3|7
1639450760000|2021-12-14 02:59:20|1488|1485|1488|1485|1488|1485|1488|1485|5
1639450790000|2021-12-14 02:59:50|||||||||7
1639450830000|2021-12-14 03:00:30|||||||||5
1639450860000|2021-12-14 03:01:00|||||||||2
1639450930000|2021-12-14 03:02:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|6
1639451010000|2021-12-14 03:03:30|||||||||17
1639451020000|2021-12-14 03:03:40|||||||||11
1639451040000|2021-12-14 03:04:00|||||||||6
1639451230000|2021-12-14 03:07:10|1487|1484|1487|1484|1487|1484|1487|1484|22
1639451400000|2021-12-14 03:10:00|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|11
1639451410000|2021-12-14 03:10:10|1487|1484|1487|1484|1487|1484|1487|1484|1
1639451500000|2021-12-14 03:11:40|1487.5|1484.5|1487|1484|1487.5|1484.5|1487|1484|12
1639451520000|2021-12-14 03:12:00|||||||||9
1639451530000|2021-12-14 03:12:10|||||||||2
1639451600000|2021-12-14 03:13:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|8
1639451610000|2021-12-14 03:13:30|||||||||1
1639451670000|2021-12-14 03:14:30|1486|1483|1486.5|1483.5|1486.5|1483.5|1486|1483|39
1639451680000|2021-12-14 03:14:40|1486|1483|1486|1483|1486|1483|1486|1483|1
1639451740000|2021-12-14 03:15:40|||||||||15
1639451750000|2021-12-14 03:15:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|3
1639451760000|2021-12-14 03:16:00|1486|1483|1485.5|1482.5|1486|1483|1485.5|1482.5|5
1639451770000|2021-12-14 03:16:10|1486|1483|1485.5|1482.5|1486|1483|1485.5|1482.5|4
1639451780000|2021-12-14 03:16:20|1486|1483|1486|1483|1486|1483|1486|1483|1
1639451790000|2021-12-14 03:16:30|1485.5|1482.5|1486|1483|1486|1483|1485.5|1482.5|2
1639451870000|2021-12-14 03:17:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1639451910000|2021-12-14 03:18:30|1486|1483|1485.5|1482.5|1486|1483|1485.5|1482.5|13
1639452020000|2021-12-14 03:20:20|1486|1483|1486|1483|1486|1483|1486|1483|4
1639452030000|2021-12-14 03:20:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1639452050000|2021-12-14 03:20:50|1486|1483|1486|1483|1486|1483|1485.5|1482.5|6
1639452060000|2021-12-14 03:21:00|1485.5|1482.5|1485.5|1482.5|1486|1483|1485.5|1482.5|5
1639452080000|2021-12-14 03:21:20|1486|1483|1486|1483|1486|1483|1486|1483|2
1639452090000|2021-12-14 03:21:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|9
1639452100000|2021-12-14 03:21:40|1485|1482|1485.5|1482.5|1485.5|1482.5|1485|1482|35
1639452110000|2021-12-14 03:21:50|||||||||16
1639452170000|2021-12-14 03:22:50|1486|1483|1486|1483|1486|1483|1486|1483|2
1639452190000|2021-12-14 03:23:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|7
1639452210000|2021-12-14 03:23:30|1486|1483|1486|1483|1486|1483|1486|1483|12
1639452250000|2021-12-14 03:24:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1
1639452280000|2021-12-14 03:24:40|||||||||24
1639452300000|2021-12-14 03:25:00|1487|1484|1487|1484|1487|1484|1487|1484|2
1639452350000|2021-12-14 03:25:50|||||||||7
1639452360000|2021-12-14 03:26:00|||||||||2
1639452370000|2021-12-14 03:26:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|5
1639452460000|2021-12-14 03:27:40|1487|1484|1487|1484|1487|1484|1487|1484|19
1639452590000|2021-12-14 03:29:50|||||||||10
1639452610000|2021-12-14 03:30:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1
1639452660000|2021-12-14 03:31:00|1487|1484|1487|1484|1487|1484|1487|1484|8
1639452680000|2021-12-14 03:31:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1639452700000|2021-12-14 03:31:40|||||||||6
1639452720000|2021-12-14 03:32:00|1486|1483|1486|1483|1486|1483|1486|1483|9
1639452760000|2021-12-14 03:32:40|||||||||17
1639452820000|2021-12-14 03:33:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|2
1639452920000|2021-12-14 03:35:20|||||||||2
1639452930000|2021-12-14 03:35:30|||||||||4
1639452960000|2021-12-14 03:36:00|||||||||4
1639452990000|2021-12-14 03:36:30|1486|1483|1486|1483|1486|1483|1486|1483|3
1639453000000|2021-12-14 03:36:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|9
1639453050000|2021-12-14 03:37:30|1486|1483|1486.5|1483.5|1486.5|1483.5|1486|1483|2
1639453110000|2021-12-14 03:38:30|1486|1483|1486|1483|1486|1483|1486|1483|1
1639453260000|2021-12-14 03:41:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|14
1639453270000|2021-12-14 03:41:10|1486|1483|1486|1483|1486|1483|1486|1483|21
1639453350000|2021-12-14 03:42:30|||||||||11
1639453550000|2021-12-14 03:45:50|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|16
1639453560000|2021-12-14 03:46:00|||||||||12
1639453790000|2021-12-14 03:49:50|1487|1484|1487|1484|1487|1484|1487|1484|8
1639453800000|2021-12-14 03:50:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1
1639453940000|2021-12-14 03:52:20|||||||||5
1639453950000|2021-12-14 03:52:30|1486|1483|1486|1483|1486|1483|1486|1483|6
1639453990000|2021-12-14 03:53:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1639454000000|2021-12-14 03:53:20|1486|1483|1486|1483|1486|1483|1486|1483|1
1639454020000|2021-12-14 03:53:40|||||||||13
1639454060000|2021-12-14 03:54:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639454230000|2021-12-14 03:57:10|1486|1483|1486|1483|1486|1483|1486|1483|81
1639454350000|2021-12-14 03:59:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|7
1639454430000|2021-12-14 04:00:30|1486|1483|1486.5|1483.5|1486.5|1483.5|1486|1483|5
1639454540000|2021-12-14 04:02:20|||||||||15
1639454610000|2021-12-14 04:03:30|||||||||8
1639454620000|2021-12-14 04:03:40|||||||||3
1639454630000|2021-12-14 04:03:50|||||||||5
1639454690000|2021-12-14 04:04:50|||||||||8
1639455010000|2021-12-14 04:10:10|1486|1483|1486|1483|1486|1483|1486|1483|6
1639455270000|2021-12-14 04:14:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|11
1639455340000|2021-12-14 04:15:40|1486|1483|1486|1483|1486|1483|1486|1483|2
1639455510000|2021-12-14 04:18:30|1486.5|1483.5|1486|1483|1486.5|1483.5|1486|1483|11
1639455520000|2021-12-14 04:18:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1
1639455580000|2021-12-14 04:19:40|1486|1483|1486|1483|1486|1483|1486|1483|1
1639455610000|2021-12-14 04:20:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|2
1639455660000|2021-12-14 04:21:00|1486|1483|1486|1483|1486|1483|1486|1483|6
1639455710000|2021-12-14 04:21:50|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|5
1639455830000|2021-12-14 04:23:50|1486|1483|1486|1483|1486|1483|1486|1483|1
1639455870000|2021-12-14 04:24:30|||||||||6
1639455880000|2021-12-14 04:24:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|6
1639455940000|2021-12-14 04:25:40|1486|1483|1486|1483|1486|1483|1486|1483|1
1639455980000|2021-12-14 04:26:20|||||||||16
1639456010000|2021-12-14 04:26:50|||||||||1
1639456140000|2021-12-14 04:29:00|||||||||2
1639456180000|2021-12-14 04:29:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|6
1639456540000|2021-12-14 04:35:40|||||||||30
1639456660000|2021-12-14 04:37:40|1485|1482|1485|1482|1485|1482|1485|1482|4
1639456780000|2021-12-14 04:39:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|23
1639456930000|2021-12-14 04:42:10|1486|1483|1486|1483|1486|1483|1486|1483|4
1639456940000|2021-12-14 04:42:20|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1639456980000|2021-12-14 04:43:00|||||||||7
1639457000000|2021-12-14 04:43:20|1485|1482|1485|1482|1485|1482|1485|1482|3
1639457020000|2021-12-14 04:43:40|1485.5|1482.5|1485|1482|1485.5|1482.5|1485|1482|5
1639463400000|2021-12-14 06:30:00|1486|1483|1486|1483|1486|1483|1486|1483|4
1639463430000|2021-12-14 06:30:30|||||||||15
1639463440000|2021-12-14 06:30:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639463450000|2021-12-14 06:30:50|1485|1482|1485|1482|1485.5|1482.5|1485|1482|11
1639463470000|2021-12-14 06:31:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639463500000|2021-12-14 06:31:40|1486|1483|1485.5|1482.5|1486|1483|1485.5|1482.5|19
1639463540000|2021-12-14 06:32:20|1486|1483|1486|1483|1486|1483|1486|1483|1
1639463580000|2021-12-14 06:33:00|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639463670000|2021-12-14 06:34:30|1485|1482|1485|1482|1485|1482|1485|1482|5
1639463720000|2021-12-14 06:35:20|||||||||1
1639463730000|2021-12-14 06:35:30|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|6
1639463740000|2021-12-14 06:35:40|1484|1481|1484|1481|1484|1481|1484|1481|24
1639463750000|2021-12-14 06:35:50|||||||||1
1639463760000|2021-12-14 06:36:00|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|18
1639463800000|2021-12-14 06:36:40|||||||||1
1639463810000|2021-12-14 06:36:50|||||||||1
1639463870000|2021-12-14 06:37:50|||||||||1
1639463920000|2021-12-14 06:38:40|||||||||3
1639463960000|2021-12-14 06:39:20|1484|1481|1484.5|1481.5|1484.5|1481.5|1484|1481|8
1639463970000|2021-12-14 06:39:30|1484|1481|1484|1481|1484|1481|1484|1481|4
1639463980000|2021-12-14 06:39:40|1484.5|1481.5|1484|1481|1484.5|1481.5|1484|1481|10
1639464060000|2021-12-14 06:41:00|||||||||4
1639464070000|2021-12-14 06:41:10|1484.5|1481.5|1484|1481|1484.5|1481.5|1484|1481|5
1639464080000|2021-12-14 06:41:20|||||||||2
1639464100000|2021-12-14 06:41:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1
1639464120000|2021-12-14 06:42:00|1484|1481|1484|1481|1484|1481|1484|1481|2
1639464150000|2021-12-14 06:42:30|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|2
1639464210000|2021-12-14 06:43:30|1484|1481|1484|1481|1484|1481|1484|1481|6
1639464230000|2021-12-14 06:43:50|||||||||4
1639464250000|2021-12-14 06:44:10|||||||||5
1639464350000|2021-12-14 06:45:50|||||||||6
1639464380000|2021-12-14 06:46:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|6
1639464400000|2021-12-14 06:46:40|1484|1481|1484|1481|1484|1481|1484|1481|1
1639464430000|2021-12-14 06:47:10|1483.5|1480.5|1484|1481|1484|1481|1483.5|1480.5|13
1639464450000|2021-12-14 06:47:30|||||||||1
1639464510000|2021-12-14 06:48:30|||||||||1
1639464560000|2021-12-14 06:49:20|||||||||2
1639464580000|2021-12-14 06:49:40|||||||||1
1639464610000|2021-12-14 06:50:10|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|6
1639464630000|2021-12-14 06:50:30|1484|1481|1483.5|1480.5|1484|1481|1483.5|1480.5|5
1639464670000|2021-12-14 06:51:10|1484|1481|1484|1481|1484|1481|1484|1481|1
1639464760000|2021-12-14 06:52:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|2
1639464780000|2021-12-14 06:53:00|1484|1481|1484|1481|1484|1481|1484|1481|17
1639464920000|2021-12-14 06:55:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|8
1639465010000|2021-12-14 06:56:50|1484|1481|1484|1481|1484|1481|1484|1481|25
1639465020000|2021-12-14 06:57:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|10
1639465080000|2021-12-14 06:58:00|1484|1481|1483.5|1480.5|1484|1481|1483.5|1480.5|12
1639465330000|2021-12-14 07:02:10|1484|1481|1483.5|1480.5|1484|1481|1483.5|1480.5|20
1639465340000|2021-12-14 07:02:20|1483|1480|1483|1480|1483|1480|1483|1480|10
1639465360000|2021-12-14 07:02:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|4
1639465380000|2021-12-14 07:03:00|||||||||19
1639465410000|2021-12-14 07:03:30|1483|1480|1483|1480|1483|1480|1483|1480|11
1639465520000|2021-12-14 07:05:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|16
1639465550000|2021-12-14 07:05:50|1483|1480|1483|1480|1483|1480|1483|1480|5
1639465620000|2021-12-14 07:07:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|14
1639465630000|2021-12-14 07:07:10|1483|1480|1482.5|1479.5|1483|1480|1482.5|1479.5|15
1639465870000|2021-12-14 07:11:10|1483|1480|1482|1479|1483|1480|1482|1479|47
1639465930000|2021-12-14 07:12:10|1482.5|1479.5|1482|1479|1482.5|1479.5|1482|1479|14
1639465940000|2021-12-14 07:12:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|16
1639465980000|2021-12-14 07:13:00|1482|1479|1482|1479|1482|1479|1482|1479|4
1639466020000|2021-12-14 07:13:40|1481.5|1478.5|1482|1479|1482|1479|1481.5|1478.5|12
1639466110000|2021-12-14 07:15:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|24
1639466140000|2021-12-14 07:15:40|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|4
1639466190000|2021-12-14 07:16:30|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|21
1639466310000|2021-12-14 07:18:30|1482|1479|1482|1479|1482|1479|1482|1479|19
1639466320000|2021-12-14 07:18:40|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|6
1639466340000|2021-12-14 07:19:00|1482|1479|1482|1479|1482|1479|1482|1479|3
1639466370000|2021-12-14 07:19:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1639466400000|2021-12-14 07:20:00|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|7
1639466450000|2021-12-14 07:20:50|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|4
1639466470000|2021-12-14 07:21:10|1482|1479|1482|1479|1482|1479|1482|1479|13
1639466610000|2021-12-14 07:23:30|||||||||19
1639466670000|2021-12-14 07:24:30|1482.5|1479.5|1482|1479|1482.5|1479.5|1482|1479|9
1639466690000|2021-12-14 07:24:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|5
1639466770000|2021-12-14 07:26:10|1482|1479|1482|1479|1482|1479|1482|1479|8
1639466800000|2021-12-14 07:26:40|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|41
1639466820000|2021-12-14 07:27:00|1483|1480|1483|1480|1483|1480|1483|1480|13
1639466830000|2021-12-14 07:27:10|||||||||15
1639466930000|2021-12-14 07:28:50|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|15
1639467010000|2021-12-14 07:30:10|1483|1480|1483|1480|1483|1480|1483|1480|8
1639467080000|2021-12-14 07:31:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|10
1639467090000|2021-12-14 07:31:30|1483|1480|1483|1480|1483|1480|1483|1480|13
1639467120000|2021-12-14 07:32:00|1483.5|1480.5|1483|1480|1483.5|1480.5|1483|1480|17
1639467150000|2021-12-14 07:32:30|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483|1480|29
1639467160000|2021-12-14 07:32:40|1484|1481|1483|1480|1484|1481|1483|1480|12
1639467180000|2021-12-14 07:33:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1
1639467280000|2021-12-14 07:34:40|||||||||9
1639467290000|2021-12-14 07:34:50|1483|1480|1483|1480|1483|1480|1483|1480|3
1639467310000|2021-12-14 07:35:10|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|5
1639467400000|2021-12-14 07:36:40|1483|1480|1483|1480|1483|1480|1483|1480|10
1639467580000|2021-12-14 07:39:40|||||||||15
1639467590000|2021-12-14 07:39:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1
1639467630000|2021-12-14 07:40:30|||||||||16
1639467650000|2021-12-14 07:40:50|1482|1479|1482|1479|1482|1479|1482|1479|1
1639467730000|2021-12-14 07:42:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|52
1639467740000|2021-12-14 07:42:20|1481|1478|1481|1478|1481|1478|1481|1478|6
1639467780000|2021-12-14 07:43:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481|1478|18
1639467790000|2021-12-14 07:43:10|1481|1478|1481|1478|1481|1478|1481|1478|1
1639467810000|2021-12-14 07:43:30|||||||||1
1639467820000|2021-12-14 07:43:40|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|34
1639467830000|2021-12-14 07:43:50|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1639467900000|2021-12-14 07:45:00|1481|1478|1481|1478|1481|1478|1481|1478|2
1639467920000|2021-12-14 07:45:20|1481.5|1478.5|1481|1478|1481.5|1478.5|1481|1478|9
1639467960000|2021-12-14 07:46:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1639467980000|2021-12-14 07:46:20|1481|1478|1481|1478|1481|1478|1481|1478|6
1639468010000|2021-12-14 07:46:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1639468040000|2021-12-14 07:47:20|1481|1478|1481|1478|1481|1478|1481|1478|2
1639468070000|2021-12-14 07:47:50|||||||||14
1639468100000|2021-12-14 07:48:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1639468110000|2021-12-14 07:48:30|1481|1478|1481|1478|1481|1478|1481|1478|6
1639468150000|2021-12-14 07:49:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1639468160000|2021-12-14 07:49:20|1481|1478|1481.5|1478.5|1481.5|1478.5|1481|1478|2
1639468180000|2021-12-14 07:49:40|1481|1478|1481|1478|1481|1478|1481|1478|1
1639468190000|2021-12-14 07:49:50|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1639468200000|2021-12-14 07:50:00|1482|1479|1482|1479|1482|1479|1482|1479|14
1639468210000|2021-12-14 07:50:10|||||||||15
1639468230000|2021-12-14 07:50:30|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1
1639468260000|2021-12-14 07:51:00|1482|1479|1482|1479|1482|1479|1482|1479|11
1639468330000|2021-12-14 07:52:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|8
1639468390000|2021-12-14 07:53:10|1481|1478|1481|1478|1481|1478|1481|1478|2
1639468410000|2021-12-14 07:53:30|||||||||12
1639468430000|2021-12-14 07:53:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1639468460000|2021-12-14 07:54:20|1481|1478|1481|1478|1481|1478|1481|1478|1
1639468470000|2021-12-14 07:54:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639468510000|2021-12-14 07:55:10|1481|1478|1481|1478|1481|1478|1481|1478|1
1639468540000|2021-12-14 07:55:40|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639468550000|2021-12-14 07:55:50|1481|1478|1481|1478|1481|1478|1481|1478|1
1639468570000|2021-12-14 07:56:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639468600000|2021-12-14 07:56:40|1481|1478|1481|1478|1481|1478|1481|1478|7
1639468630000|2021-12-14 07:57:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639468660000|2021-12-14 07:57:40|1481|1478|1481|1478|1481|1478|1481|1478|2
1639468710000|2021-12-14 07:58:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|3
1639468740000|2021-12-14 07:59:00|1481|1478|1481|1478|1481|1478|1481|1478|1
1639468790000|2021-12-14 07:59:50|1480.5|1477.5|1480|1477|1480.5|1477.5|1480|1477|41
1639468800000|2021-12-14 08:00:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|15
1639468810000|2021-12-14 08:00:10|1480|1477|1480|1477|1480|1477|1480|1477|7
1639468830000|2021-12-14 08:00:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639468870000|2021-12-14 08:01:10|1479|1476|1479|1476|1479|1476|1479|1476|13
1639468880000|2021-12-14 08:01:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|11
1639468900000|2021-12-14 08:01:40|1480|1477|1480|1477|1480|1477|1480|1477|4
1639468920000|2021-12-14 08:02:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|6
1639468960000|2021-12-14 08:02:40|1479|1476|1479|1476|1479.5|1476.5|1479|1476|10
1639468970000|2021-12-14 08:02:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|13
1639469060000|2021-12-14 08:04:20|1480|1477|1480|1477|1480|1477|1480|1477|23
1639469090000|2021-12-14 08:04:50|||||||||28
1639469100000|2021-12-14 08:05:00|1480.5|1477.5|1480|1477|1480.5|1477.5|1480|1477|3
1639469130000|2021-12-14 08:05:30|||||||||4
1639469170000|2021-12-14 08:06:10|||||||||18
1639469180000|2021-12-14 08:06:20|||||||||1
1639469190000|2021-12-14 08:06:30|1479.5|1476.5|1480|1477|1480|1477|1479.5|1476.5|7
1639469230000|2021-12-14 08:07:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|18
1639469280000|2021-12-14 08:08:00|1481|1478|1481|1478|1481|1478|1481|1478|14
1639469370000|2021-12-14 08:09:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1639469400000|2021-12-14 08:10:00|1481|1478|1481.5|1478.5|1481.5|1478.5|1481|1478|15
1639469410000|2021-12-14 08:10:10|1481|1478|1481|1478|1481|1478|1481|1478|7
1639469460000|2021-12-14 08:11:00|||||||||7
1639469580000|2021-12-14 08:13:00|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|17
1639469680000|2021-12-14 08:14:40|1480|1477|1480|1477|1480|1477|1480|1477|1
1639469720000|2021-12-14 08:15:20|||||||||7
1639469730000|2021-12-14 08:15:30|||||||||6
1639469750000|2021-12-14 08:15:50|||||||||5
1639469760000|2021-12-14 08:16:00|||||||||1
1639469770000|2021-12-14 08:16:10|||||||||1
1639469870000|2021-12-14 08:17:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|7
1639469950000|2021-12-14 08:19:10|1480|1477|1480|1477|1480|1477|1480|1477|8
1639469980000|2021-12-14 08:19:40|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639470040000|2021-12-14 08:20:40|1480|1477|1480|1477|1480|1477|1480|1477|18
1639470090000|2021-12-14 08:21:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|14
1639470120000|2021-12-14 08:22:00|1480|1477|1480|1477|1480|1477|1480|1477|6
1639470210000|2021-12-14 08:23:30|||||||||2
1639470240000|2021-12-14 08:24:00|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|3
1639470250000|2021-12-14 08:24:10|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|21
1639470300000|2021-12-14 08:25:00|1480|1477|1480|1477|1480|1477|1480|1477|1
1639470310000|2021-12-14 08:25:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|7
1639470320000|2021-12-14 08:25:20|||||||||23
1639470330000|2021-12-14 08:25:30|||||||||10
1639470340000|2021-12-14 08:25:40|1480|1477|1480|1477|1480|1477|1480|1477|1
1639470490000|2021-12-14 08:28:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|9
1639470530000|2021-12-14 08:28:50|1480|1477|1480|1477|1480|1477|1480|1477|1
1639470540000|2021-12-14 08:29:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639470550000|2021-12-14 08:29:10|1480|1477|1480|1477|1480|1477|1480|1477|2
1639470600000|2021-12-14 08:30:00|||||||||2
1639470630000|2021-12-14 08:30:30|1479.5|1476.5|1478.5|1475.5|1479.5|1476.5|1478.5|1475.5|43
1639470700000|2021-12-14 08:31:40|1479|1476|1478.5|1475.5|1479|1476|1478.5|1475.5|15
1639470800000|2021-12-14 08:33:20|1479|1476|1479|1476|1479|1476|1479|1476|8
1639470870000|2021-12-14 08:34:30|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|10
1639470880000|2021-12-14 08:34:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|26
1639470900000|2021-12-14 08:35:00|1479|1476|1479|1476|1479|1476|1479|1476|6
1639470920000|2021-12-14 08:35:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|10
1639470940000|2021-12-14 08:35:40|1479|1476|1479|1476|1479|1476|1479|1476|5
1639470950000|2021-12-14 08:35:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639470980000|2021-12-14 08:36:20|1479|1476|1479|1476|1479|1476|1479|1476|1
1639470990000|2021-12-14 08:36:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639471020000|2021-12-14 08:37:00|1479|1476|1479|1476|1479|1476|1479|1476|2
1639471050000|2021-12-14 08:37:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639471060000|2021-12-14 08:37:40|1479|1476|1479|1476|1479|1476|1479|1476|1
1639471110000|2021-12-14 08:38:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|6
1639471140000|2021-12-14 08:39:00|1479|1476|1479|1476|1479|1476|1479|1476|26
1639471170000|2021-12-14 08:39:30|||||||||9
1639471190000|2021-12-14 08:39:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639471220000|2021-12-14 08:40:20|1479|1476|1479|1476|1479|1476|1479|1476|2
1639471240000|2021-12-14 08:40:40|||||||||7
1639471300000|2021-12-14 08:41:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|18
1639471410000|2021-12-14 08:43:30|1480|1477|1480|1477|1480|1477|1480|1477|8
1639471440000|2021-12-14 08:44:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|2
1639471500000|2021-12-14 08:45:00|||||||||6
1639471510000|2021-12-14 08:45:10|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|33
1639471520000|2021-12-14 08:45:20|1481|1478|1481|1478|1481|1478|1481|1478|8
1639471530000|2021-12-14 08:45:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|8
1639471540000|2021-12-14 08:45:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|18
1639471550000|2021-12-14 08:45:50|||||||||2
1639471560000|2021-12-14 08:46:00|1479|1476|1479|1476|1479.5|1476.5|1479|1476|17
1639471570000|2021-12-14 08:46:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|24
1639471590000|2021-12-14 08:46:30|1478|1475|1478.5|1475.5|1478.5|1475.5|1478|1475|13
1639471600000|2021-12-14 08:46:40|1478|1475|1478.5|1475.5|1478.5|1475.5|1478|1475|3
1639471660000|2021-12-14 08:47:40|||||||||11
1639471670000|2021-12-14 08:47:50|||||||||4
1639471710000|2021-12-14 08:48:30|1478|1475|1478|1475|1478.5|1475.5|1478|1475|44
1639471720000|2021-12-14 08:48:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639471730000|2021-12-14 08:48:50|||||||||1
1639471740000|2021-12-14 08:49:00|1479|1476|1479|1476|1479|1476|1479|1476|1
1639471750000|2021-12-14 08:49:10|||||||||7
1639471770000|2021-12-14 08:49:30|1478.5|1475.5|1479.5|1476.5|1479.5|1476.5|1478.5|1475.5|13
1639471780000|2021-12-14 08:49:40|1480|1477|1480|1477|1480|1477|1480|1477|3
1639471800000|2021-12-14 08:50:00|1479.5|1476.5|1478.5|1475.5|1479.5|1476.5|1478.5|1475.5|25
1639471830000|2021-12-14 08:50:30|1478|1475|1478|1475|1478|1475|1478|1475|9
1639471840000|2021-12-14 08:50:40|||||||||13
1639471850000|2021-12-14 08:50:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|8
1639471880000|2021-12-14 08:51:20|||||||||25
1639471900000|2021-12-14 08:51:40|1479|1476|1479.5|1476.5|1479.5|1476.5|1479|1476|10
1639471930000|2021-12-14 08:52:10|1479|1476|1479|1476|1479|1476|1479|1476|3
1639471960000|2021-12-14 08:52:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|3
1639471970000|2021-12-14 08:52:50|||||||||2
1639472030000|2021-12-14 08:53:50|1479|1476|1479|1476|1479|1476|1479|1476|6
1639472110000|2021-12-14 08:55:10|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|73
1639472150000|2021-12-14 08:55:50|||||||||1
1639472180000|2021-12-14 08:56:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|12
1639472190000|2021-12-14 08:56:30|1478|1475|1478|1475|1478|1475|1478|1475|4
1639472240000|2021-12-14 08:57:20|||||||||35
1639472320000|2021-12-14 08:58:40|||||||||11
1639472330000|2021-12-14 08:58:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|5
1639472350000|2021-12-14 08:59:10|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|2
1639472370000|2021-12-14 08:59:30|1478|1475|1478|1475|1478|1475|1478|1475|1
1639472390000|2021-12-14 08:59:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1639472400000|2021-12-14 09:00:00|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|4
1639472420000|2021-12-14 09:00:20|1478|1475|1478|1475|1478|1475|1478|1475|1
1639472440000|2021-12-14 09:00:40|||||||||14
1639472470000|2021-12-14 09:01:10|||||||||8
1639472480000|2021-12-14 09:01:20|||||||||1
1639472530000|2021-12-14 09:02:10|||||||||3
1639472560000|2021-12-14 09:02:40|||||||||5
1639472770000|2021-12-14 09:06:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|4
1639472880000|2021-12-14 09:08:00|1478|1475|1478|1475|1478|1475|1478|1475|4
1639472910000|2021-12-14 09:08:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|4
1639472950000|2021-12-14 09:09:10|1478|1475|1478|1475|1478|1475|1478|1475|11
1639472960000|2021-12-14 09:09:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|3
1639472970000|2021-12-14 09:09:30|1478|1475|1478|1475|1478|1475|1478|1475|3
1639529100000|2021-12-15 00:45:00|1475.5|1472.5|1478|1475|1478|1475|1475.5|1472.5|39
1639529110000|2021-12-15 00:45:10|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|19
1639529120000|2021-12-15 00:45:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479|1476|12
1639529130000|2021-12-15 00:45:30|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|8
1639529140000|2021-12-15 00:45:40|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|15
1639529150000|2021-12-15 00:45:50|1479|1476|1479.5|1476.5|1479.5|1476.5|1479|1476|8
1639529160000|2021-12-15 00:46:00|1480|1477|1480|1477|1480|1477|1480|1477|1
1639529170000|2021-12-15 00:46:10|1480.5|1477.5|1481|1478|1481|1478|1479.5|1476.5|12
1639529180000|2021-12-15 00:46:20|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|6
1639529190000|2021-12-15 00:46:30|||||||||1
1639529200000|2021-12-15 00:46:40|1481.5|1478.5|1482.5|1479.5|1482.5|1479.5|1481.5|1478.5|14
1639529210000|2021-12-15 00:46:50|1482|1479|1482|1479|1482|1479|1482|1479|6
1639529220000|2021-12-15 00:47:00|1481.5|1478.5|1482|1479|1482|1479|1481.5|1478.5|43
1639529230000|2021-12-15 00:47:10|1481.5|1478.5|1482|1479|1482|1479|1481.5|1478.5|9
1639529240000|2021-12-15 00:47:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1639529260000|2021-12-15 00:47:40|1482|1479|1482|1479|1482|1479|1482|1479|2
1639529270000|2021-12-15 00:47:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482|1479|15
1639529280000|2021-12-15 00:48:00|1482|1479|1482|1479|1482|1479|1482|1479|1
1639529290000|2021-12-15 00:48:10|1481.5|1478.5|1482|1479|1482|1479|1481.5|1478.5|7
1639529340000|2021-12-15 00:49:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|12
1639529370000|2021-12-15 00:49:30|1483|1480|1483|1480|1483|1480|1483|1480|16
1639529390000|2021-12-15 00:49:50|||||||||12
1639529400000|2021-12-15 00:50:00|1482.5|1479.5|1482.5|1479.5|1483|1480|1482.5|1479.5|9
1639529410000|2021-12-15 00:50:10|1483|1480|1482.5|1479.5|1483|1480|1482.5|1479.5|15
1639529430000|2021-12-15 00:50:30|||||||||1
1639529440000|2021-12-15 00:50:40|1483|1480|1483|1480|1483|1480|1483|1480|5
1639529450000|2021-12-15 00:50:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|4
1639529470000|2021-12-15 00:51:10|1482|1479|1482|1479|1482|1479|1482|1479|11
1639529480000|2021-12-15 00:51:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1639529500000|2021-12-15 00:51:40|1482|1479|1482|1479|1482|1479|1482|1479|5
1639529510000|2021-12-15 00:51:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|3
1639529520000|2021-12-15 00:52:00|||||||||3
1639529540000|2021-12-15 00:52:20|||||||||2
1639529570000|2021-12-15 00:52:50|1482|1479|1482|1479|1482|1479|1482|1479|3
1639529580000|2021-12-15 00:53:00|||||||||1
1639529600000|2021-12-15 00:53:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|6
1639529620000|2021-12-15 00:53:40|||||||||2
1639529630000|2021-12-15 00:53:50|1482|1479|1482|1479|1482|1479|1482|1479|1
1639529640000|2021-12-15 00:54:00|||||||||4
1639529660000|2021-12-15 00:54:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1
1639529680000|2021-12-15 00:54:40|||||||||8
1639529700000|2021-12-15 00:55:00|||||||||2
1639529790000|2021-12-15 00:56:30|||||||||13
1639529800000|2021-12-15 00:56:40|1483|1480|1483|1480|1483|1480|1483|1480|2
1639529830000|2021-12-15 00:57:10|1482.5|1479.5|1482.5|1479.5|1483|1480|1482.5|1479.5|10
1639529860000|2021-12-15 00:57:40|1483|1480|1483|1480|1483|1480|1483|1480|3
1639529900000|2021-12-15 00:58:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|6
1639529920000|2021-12-15 00:58:40|1483|1480|1483|1480|1483|1480|1483|1480|2
1639529940000|2021-12-15 00:59:00|||||||||15
1639529960000|2021-12-15 00:59:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1
1639529990000|2021-12-15 00:59:50|1483|1480|1483|1480|1483|1480|1483|1480|8
1639530000000|2021-12-15 01:00:00|1482.5|1479.5|1482.5|1479.5|1483.5|1480.5|1482.5|1479.5|9
1639530030000|2021-12-15 01:00:30|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|15
1639530040000|2021-12-15 01:00:40|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|11
1639530050000|2021-12-15 01:00:50|1481|1478|1480.5|1477.5|1481|1478|1480.5|1477.5|17
1639530060000|2021-12-15 01:01:00|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|22
1639530070000|2021-12-15 01:01:10|1479|1476|1479|1476|1479|1476|1478.5|1475.5|25
1639530100000|2021-12-15 01:01:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|23
1639530120000|2021-12-15 01:02:00|1480|1477|1480|1477|1480|1477|1479.5|1476.5|15
1639530140000|2021-12-15 01:02:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1639530150000|2021-12-15 01:02:30|1481|1478|1481.5|1478.5|1481.5|1478.5|1481|1478|19
1639530160000|2021-12-15 01:02:40|||||||||6
1639530170000|2021-12-15 01:02:50|1481|1478|1481|1478|1481|1478|1481|1478|9
1639530280000|2021-12-15 01:04:40|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481|1478|21
1639530290000|2021-12-15 01:04:50|1481|1478|1481.5|1478.5|1481.5|1478.5|1481|1478|3
1639530310000|2021-12-15 01:05:10|1481|1478|1480.5|1477.5|1481|1478|1480.5|1477.5|17
1639530320000|2021-12-15 01:05:20|||||||||8
1639530340000|2021-12-15 01:05:40|||||||||4
1639530360000|2021-12-15 01:06:00|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|20
1639530380000|2021-12-15 01:06:20|1480|1477|1480|1477|1480|1477|1480|1477|1
1639530390000|2021-12-15 01:06:30|1480.5|1477.5|1480|1477|1480.5|1477.5|1480|1477|2
1639530420000|2021-12-15 01:07:00|||||||||8
1639530510000|2021-12-15 01:08:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|5
1639530540000|2021-12-15 01:09:00|1480|1477|1480|1477|1480|1477|1480|1477|9
1639530550000|2021-12-15 01:09:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|15
1639530570000|2021-12-15 01:09:30|1479|1476|1478.5|1475.5|1479|1476|1478|1475|47
1639530580000|2021-12-15 01:09:40|1478|1475|1478|1475|1478|1475|1478|1475|1
1639530590000|2021-12-15 01:09:50|||||||||11
1639530600000|2021-12-15 01:10:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|15
1639530620000|2021-12-15 01:10:20|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|2
1639530640000|2021-12-15 01:10:40|1478|1475|1478.5|1475.5|1478.5|1475.5|1478|1475|11
1639530660000|2021-12-15 01:11:00|||||||||10
1639530700000|2021-12-15 01:11:40|1478|1475|1478|1475|1478|1475|1478|1475|14
1639530710000|2021-12-15 01:11:50|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|11
1639530740000|2021-12-15 01:12:20|1477.5|1474.5|1476.5|1473.5|1477.5|1474.5|1476.5|1473.5|20
1639530760000|2021-12-15 01:12:40|1477|1474|1477|1474|1477|1474|1476.5|1473.5|15
1639530770000|2021-12-15 01:12:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1639530790000|2021-12-15 01:13:10|1478|1475|1478|1475|1478|1475|1478|1475|8
1639530800000|2021-12-15 01:13:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|3
1639530810000|2021-12-15 01:13:30|1478|1475|1478|1475|1478|1475|1478|1475|1
1639530820000|2021-12-15 01:13:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1639530830000|2021-12-15 01:13:50|1478|1475|1478|1475|1478|1475|1478|1475|1
1639530840000|2021-12-15 01:14:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478|1475|11
1639530860000|2021-12-15 01:14:20|||||||||2
1639530900000|2021-12-15 01:15:00|1479|1476|1479|1476|1479|1476|1479|1476|13
1639530920000|2021-12-15 01:15:20|||||||||3
1639530930000|2021-12-15 01:15:30|1479.5|1476.5|1479|1476|1479.5|1476.5|1479|1476|6
1639530950000|2021-12-15 01:15:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|4
1639530960000|2021-12-15 01:16:00|||||||||7
1639530970000|2021-12-15 01:16:10|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|17
1639530980000|2021-12-15 01:16:20|||||||||10
1639531020000|2021-12-15 01:17:00|1480|1477|1480|1477|1480.5|1477.5|1480|1477|17
1639531050000|2021-12-15 01:17:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|5
1639531120000|2021-12-15 01:18:40|1480|1477|1480|1477|1480|1477|1480|1477|1
1639531210000|2021-12-15 01:20:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|8
1639531230000|2021-12-15 01:20:30|||||||||5
1639531240000|2021-12-15 01:20:40|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|5
1639531280000|2021-12-15 01:21:20|1480|1477|1480|1477|1480|1477|1480|1477|2
1639531390000|2021-12-15 01:23:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1639531440000|2021-12-15 01:24:00|1479|1476|1479|1476|1479|1476|1479|1476|15
1639531470000|2021-12-15 01:24:30|1479.5|1476.5|1480|1477|1480|1477|1479.5|1476.5|37
1639531660000|2021-12-15 01:27:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|9
1639531670000|2021-12-15 01:27:50|1479|1476|1479|1476|1479|1476|1479|1476|26
1639531690000|2021-12-15 01:28:10|1480|1477|1480|1477|1480|1477|1480|1477|3
1639531720000|2021-12-15 01:28:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|2
1639531880000|2021-12-15 01:31:20|1480|1477|1480|1477|1480|1477|1480|1477|27
1639531890000|2021-12-15 01:31:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|13
1639531920000|2021-12-15 01:32:00|||||||||7
1639531930000|2021-12-15 01:32:10|1481|1478|1481|1478|1481|1478|1481|1478|8
1639531950000|2021-12-15 01:32:30|||||||||6
1639531960000|2021-12-15 01:32:40|1481.5|1478.5|1481|1478|1481.5|1478.5|1481|1478|13
1639531980000|2021-12-15 01:33:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1639532050000|2021-12-15 01:34:10|1481|1478|1481|1478|1481|1478|1481|1478|2
1639532080000|2021-12-15 01:34:40|||||||||10
1639532090000|2021-12-15 01:34:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|11
1639532130000|2021-12-15 01:35:30|1480|1477|1480|1477|1480|1477|1480|1477|3
1639532150000|2021-12-15 01:35:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|9
1639532160000|2021-12-15 01:36:00|1480|1477|1480|1477|1480|1477|1480|1477|1
1639532170000|2021-12-15 01:36:10|||||||||4
1639532180000|2021-12-15 01:36:20|||||||||2
1639532190000|2021-12-15 01:36:30|||||||||2
1639532200000|2021-12-15 01:36:40|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|9
1639532210000|2021-12-15 01:36:50|1481|1478|1481|1478|1481|1478|1481|1478|3
1639532370000|2021-12-15 01:39:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|21
1639532440000|2021-12-15 01:40:40|1481|1478|1481|1478|1481|1478|1481|1478|4
1639532470000|2021-12-15 01:41:10|||||||||9
1639532480000|2021-12-15 01:41:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|9
1639532600000|2021-12-15 01:43:20|1480|1477|1480|1477|1480|1477|1480|1477|18
1639532640000|2021-12-15 01:44:00|||||||||12
1639532650000|2021-12-15 01:44:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|4
1639532670000|2021-12-15 01:44:30|1480|1477|1480|1477|1480|1477|1480|1477|5
1639532740000|2021-12-15 01:45:40|||||||||1
1639532790000|2021-12-15 01:46:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|12
1639532810000|2021-12-15 01:46:50|1481|1478|1481.5|1478.5|1481.5|1478.5|1481|1478|10
1639532850000|2021-12-15 01:47:30|||||||||11
1639532870000|2021-12-15 01:47:50|||||||||5
1639532880000|2021-12-15 01:48:00|1482|1479|1482|1479|1482|1479|1482|1479|3
1639532890000|2021-12-15 01:48:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1639532900000|2021-12-15 01:48:20|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|2
1639532940000|2021-12-15 01:49:00|1482|1479|1482.5|1479.5|1482.5|1479.5|1482|1479|20
1639532950000|2021-12-15 01:49:10|||||||||12
1639532960000|2021-12-15 01:49:20|1483|1480|1483.5|1480.5|1483.5|1480.5|1483|1480|10
1639532970000|2021-12-15 01:49:30|1483|1480|1483|1480|1483|1480|1483|1480|3
1639532980000|2021-12-15 01:49:40|||||||||5
1639532990000|2021-12-15 01:49:50|||||||||2
1639533000000|2021-12-15 01:50:00|1482.5|1479.5|1483|1480|1483|1480|1482.5|1479.5|20
1639533050000|2021-12-15 01:50:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|6
1639533060000|2021-12-15 01:51:00|||||||||1
1639533160000|2021-12-15 01:52:40|1482|1479|1482|1479|1482|1479|1482|1479|1
1639533260000|2021-12-15 01:54:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|15
1639533270000|2021-12-15 01:54:30|||||||||11
1639533280000|2021-12-15 01:54:40|||||||||1
1639533290000|2021-12-15 01:54:50|||||||||1
1639533300000|2021-12-15 01:55:00|1482|1479|1482|1479|1482|1479|1482|1479|1
1639533460000|2021-12-15 01:57:40|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|3
1639533550000|2021-12-15 01:59:10|1482|1479|1482|1479|1482|1479|1482|1479|2
1639533650000|2021-12-15 02:00:50|1482.5|1479.5|1482|1479|1482.5|1479.5|1482|1479|8
1639533670000|2021-12-15 02:01:10|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1
1639533680000|2021-12-15 02:01:20|1482|1479|1482|1479|1482|1479|1482|1479|5
1639533690000|2021-12-15 02:01:30|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|11
1639533750000|2021-12-15 02:02:30|1483|1480|1483|1480|1483|1480|1483|1480|2
1639533780000|2021-12-15 02:03:00|1482.5|1479.5|1482|1479|1482.5|1479.5|1481.5|1478.5|62
1639533850000|2021-12-15 02:04:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|6
1639533870000|2021-12-15 02:04:30|1482|1479|1482|1479|1482|1479|1482|1479|12
1639533910000|2021-12-15 02:05:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|4
1639534020000|2021-12-15 02:07:00|1482|1479|1482|1479|1482|1479|1482|1479|3
1639534030000|2021-12-15 02:07:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1
1639534040000|2021-12-15 02:07:20|1482|1479|1482|1479|1482|1479|1482|1479|1
1639534100000|2021-12-15 02:08:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1639534110000|2021-12-15 02:08:30|1482|1479|1482|1479|1482|1479|1482|1479|9
1639534200000|2021-12-15 02:10:00|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|2
1639534210000|2021-12-15 02:10:10|||||||||10
1639534240000|2021-12-15 02:10:40|1482|1479|1482|1479|1482|1479|1482|1479|19
1639534260000|2021-12-15 02:11:00|1482.5|1479.5|1482|1479|1482.5|1479.5|1482|1479|8
1639534310000|2021-12-15 02:11:50|||||||||3
1639534350000|2021-12-15 02:12:30|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|8
1639534370000|2021-12-15 02:12:50|1483|1480|1483|1480|1483|1480|1483|1480|5
1639534380000|2021-12-15 02:13:00|1483.5|1480.5|1483|1480|1483.5|1480.5|1483|1480|16
1639534390000|2021-12-15 02:13:10|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|5
1639534530000|2021-12-15 02:15:30|1482|1479|1482.5|1479.5|1482.5|1479.5|1482|1479|5
1639534560000|2021-12-15 02:16:00|||||||||8
1639534630000|2021-12-15 02:17:10|1482|1479|1482|1479|1482|1479|1482|1479|3
1639534640000|2021-12-15 02:17:20|||||||||11
1639534650000|2021-12-15 02:17:30|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|4
1639534660000|2021-12-15 02:17:40|||||||||20
1639534670000|2021-12-15 02:17:50|1482|1479|1482|1479|1482|1479|1482|1479|2
1639534700000|2021-12-15 02:18:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1639534740000|2021-12-15 02:19:00|1481|1478|1481|1478|1481|1478|1481|1478|22
1639534760000|2021-12-15 02:19:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|4
1639534790000|2021-12-15 02:19:50|1481|1478|1481|1478|1481|1478|1481|1478|7
1639534820000|2021-12-15 02:20:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|11
1639534830000|2021-12-15 02:20:30|1482|1479|1481.5|1478.5|1482|1479|1481.5|1478.5|11
1639534930000|2021-12-15 02:22:10|||||||||6
1639534990000|2021-12-15 02:23:10|1481|1478|1481|1478|1481|1478|1481|1478|2
1639535120000|2021-12-15 02:25:20|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1639535140000|2021-12-15 02:25:40|1481|1478|1481|1478|1481|1478|1481|1478|2
1639535180000|2021-12-15 02:26:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|20
1639535190000|2021-12-15 02:26:30|1480|1477|1480|1477|1480|1477|1480|1477|18
1639535200000|2021-12-15 02:26:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639535250000|2021-12-15 02:27:30|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|16
1639535260000|2021-12-15 02:27:40|||||||||3
1639535300000|2021-12-15 02:28:20|||||||||1
1639535360000|2021-12-15 02:29:20|1480|1477|1480|1477|1480|1477|1480|1477|14
1639535400000|2021-12-15 02:30:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|5
1639535420000|2021-12-15 02:30:20|1480|1477|1480|1477|1480|1477|1480|1477|12
1639535630000|2021-12-15 02:33:50|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|19
1639535650000|2021-12-15 02:34:10|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|2
1639535680000|2021-12-15 02:34:40|1481|1478|1481|1478|1481|1478|1481|1478|1
1639535690000|2021-12-15 02:34:50|||||||||10
1639535800000|2021-12-15 02:36:40|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639535860000|2021-12-15 02:37:40|1481|1478|1481|1478|1481|1478|1481|1478|2
1639535890000|2021-12-15 02:38:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|9
1639535900000|2021-12-15 02:38:20|||||||||6
1639535920000|2021-12-15 02:38:40|1480|1477|1480|1477|1480|1477|1480|1477|1
1639535930000|2021-12-15 02:38:50|||||||||10
1639535950000|2021-12-15 02:39:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639536030000|2021-12-15 02:40:30|1480|1477|1480|1477|1480|1477|1480|1477|11
1639536040000|2021-12-15 02:40:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|6
1639536080000|2021-12-15 02:41:20|1480|1477|1480|1477|1480|1477|1480|1477|10
1639536110000|2021-12-15 02:41:50|||||||||5
1639536140000|2021-12-15 02:42:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639536150000|2021-12-15 02:42:30|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|9
1639536160000|2021-12-15 02:42:40|1479|1476|1479|1476|1479|1476|1479|1476|3
1639536170000|2021-12-15 02:42:50|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|10
1639536180000|2021-12-15 02:43:00|||||||||5
1639536190000|2021-12-15 02:43:10|||||||||1
1639536210000|2021-12-15 02:43:30|||||||||1
1639536230000|2021-12-15 02:43:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|9
1639536240000|2021-12-15 02:44:00|1480|1477|1480|1477|1480|1477|1480|1477|4
1639536260000|2021-12-15 02:44:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639536330000|2021-12-15 02:45:30|1479|1476|1479|1476|1479|1476|1479|1476|3
1639536360000|2021-12-15 02:46:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|7
1639536380000|2021-12-15 02:46:20|||||||||3
1639536400000|2021-12-15 02:46:40|1479|1476|1479|1476|1479|1476|1479|1476|2
1639536440000|2021-12-15 02:47:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639536450000|2021-12-15 02:47:30|1479|1476|1479|1476|1479|1476|1479|1476|2
1639536460000|2021-12-15 02:47:40|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|5
1639536470000|2021-12-15 02:47:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|5
1639536550000|2021-12-15 02:49:10|1479|1476|1479.5|1476.5|1479.5|1476.5|1479|1476|7
1639536560000|2021-12-15 02:49:20|1479|1476|1479|1476|1479|1476|1479|1476|1
1639536580000|2021-12-15 02:49:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639536660000|2021-12-15 02:51:00|1479|1476|1479|1476|1479|1476|1479|1476|4
1639536680000|2021-12-15 02:51:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|4
1639536690000|2021-12-15 02:51:30|1479|1476|1479|1476|1479|1476|1479|1476|2
1639536710000|2021-12-15 02:51:50|||||||||11
1639536750000|2021-12-15 02:52:30|||||||||6
1639536770000|2021-12-15 02:52:50|||||||||3
1639536820000|2021-12-15 02:53:40|1479.5|1476.5|1479|1476|1479.5|1476.5|1479|1476|25
1639536830000|2021-12-15 02:53:50|||||||||2
1639536870000|2021-12-15 02:54:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|2
1639536920000|2021-12-15 02:55:20|1479|1476|1479|1476|1479|1476|1479|1476|7
1639536930000|2021-12-15 02:55:30|||||||||4
1639536940000|2021-12-15 02:55:40|||||||||2
1639537000000|2021-12-15 02:56:40|1479.5|1476.5|1479|1476|1479.5|1476.5|1479|1476|6
1639537010000|2021-12-15 02:56:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639537040000|2021-12-15 02:57:20|1478|1475|1478|1475|1478|1475|1478|1475|12
1639537070000|2021-12-15 02:57:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|10
1639537080000|2021-12-15 02:58:00|||||||||3
1639537110000|2021-12-15 02:58:30|||||||||1
1639537130000|2021-12-15 02:58:50|||||||||9
1639537140000|2021-12-15 02:59:00|||||||||2
1639537200000|2021-12-15 03:00:00|||||||||14
1639537210000|2021-12-15 03:00:10|||||||||8
1639537220000|2021-12-15 03:00:20|||||||||5
1639537230000|2021-12-15 03:00:30|1478|1475|1478|1475|1478|1475|1478|1475|4
1639537250000|2021-12-15 03:00:50|||||||||19
1639537260000|2021-12-15 03:01:00|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|3
1639537340000|2021-12-15 03:02:20|||||||||3
1639537380000|2021-12-15 03:03:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1639537400000|2021-12-15 03:03:20|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|29
1639537450000|2021-12-15 03:04:10|||||||||13
1639537460000|2021-12-15 03:04:20|1477|1474|1477.5|1474.5|1477.5|1474.5|1477|1474|5
1639537470000|2021-12-15 03:04:30|||||||||3
1639537490000|2021-12-15 03:04:50|1477|1474|1477|1474|1477|1474|1477|1474|1
1639537510000|2021-12-15 03:05:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|8
1639537520000|2021-12-15 03:05:20|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|12
1639537560000|2021-12-15 03:06:00|1478|1475|1478|1475|1478|1475|1478|1475|8
1639537570000|2021-12-15 03:06:10|||||||||1
1639537600000|2021-12-15 03:06:40|||||||||18
1639537610000|2021-12-15 03:06:50|||||||||6
1639537630000|2021-12-15 03:07:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|9
1639537640000|2021-12-15 03:07:20|1478|1475|1478|1475|1478|1475|1478|1475|6
1639537650000|2021-12-15 03:07:30|||||||||11
1639537660000|2021-12-15 03:07:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639537670000|2021-12-15 03:07:50|1478|1475|1478|1475|1478|1475|1478|1475|5
1639537710000|2021-12-15 03:08:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|2
1639537740000|2021-12-15 03:09:00|1478|1475|1478|1475|1478|1475|1478|1475|8
1639537750000|2021-12-15 03:09:10|||||||||11
1639537760000|2021-12-15 03:09:20|||||||||7
1639537840000|2021-12-15 03:10:40|||||||||22
1639537850000|2021-12-15 03:10:50|||||||||5
1639537860000|2021-12-15 03:11:00|||||||||13
1639537870000|2021-12-15 03:11:10|||||||||3
1639537910000|2021-12-15 03:11:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1639537970000|2021-12-15 03:12:50|||||||||12
1639537980000|2021-12-15 03:13:00|1477|1474|1477|1474|1477|1474|1477|1474|3
1639538000000|2021-12-15 03:13:20|||||||||14
1639538040000|2021-12-15 03:14:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|19
1639538100000|2021-12-15 03:15:00|1477|1474|1477|1474|1477|1474|1477|1474|5
1639538120000|2021-12-15 03:15:20|||||||||8
1639538140000|2021-12-15 03:15:40|||||||||14
1639538150000|2021-12-15 03:15:50|||||||||2
1639538160000|2021-12-15 03:16:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1639538170000|2021-12-15 03:16:10|1477|1474|1477|1474|1477|1474|1477|1474|5
1639538180000|2021-12-15 03:16:20|||||||||13
1639538190000|2021-12-15 03:16:30|||||||||5
1639538210000|2021-12-15 03:16:50|1476.5|1473.5|1477|1474|1477|1474|1476.5|1473.5|23
1639538250000|2021-12-15 03:17:30|||||||||10
1639538260000|2021-12-15 03:17:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|15
1639538270000|2021-12-15 03:17:50|1477|1474|1476.5|1473.5|1477|1474|1476.5|1473.5|13
1639538280000|2021-12-15 03:18:00|||||||||1
1639538310000|2021-12-15 03:18:30|||||||||1
1639538340000|2021-12-15 03:19:00|1476|1473|1475.5|1472.5|1476|1473|1475.5|1472.5|11
1639538350000|2021-12-15 03:19:10|1476|1473|1475.5|1472.5|1476|1473|1475.5|1472.5|2
1639538370000|2021-12-15 03:19:30|1476|1473|1476|1473|1476|1473|1476|1473|10
1639538380000|2021-12-15 03:19:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|4
1639538390000|2021-12-15 03:19:50|1476|1473|1476|1473|1476|1473|1476|1473|1
1639538500000|2021-12-15 03:21:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|17
1639538540000|2021-12-15 03:22:20|1477|1474|1477|1474|1477|1474|1477|1474|3
1639538610000|2021-12-15 03:23:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1639538690000|2021-12-15 03:24:50|||||||||15
1639538720000|2021-12-15 03:25:20|||||||||12
1639538730000|2021-12-15 03:25:30|||||||||10
1639538740000|2021-12-15 03:25:40|||||||||2
1639538780000|2021-12-15 03:26:20|1476|1473|1476|1473|1476|1473|1476|1473|13
1639538870000|2021-12-15 03:27:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1639538920000|2021-12-15 03:28:40|||||||||20
1639538950000|2021-12-15 03:29:10|1475|1472|1475|1472|1475|1472|1475|1472|1
1639539000000|2021-12-15 03:30:00|||||||||29
1639539010000|2021-12-15 03:30:10|||||||||8
1639539030000|2021-12-15 03:30:30|||||||||10
1639539040000|2021-12-15 03:30:40|||||||||11
1639539050000|2021-12-15 03:30:50|||||||||11
1639539090000|2021-12-15 03:31:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|34
1639539100000|2021-12-15 03:31:40|1474|1471|1474|1471|1474.5|1471.5|1474|1471|18
1639539110000|2021-12-15 03:31:50|||||||||11
1639539120000|2021-12-15 03:32:00|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|9
1639539150000|2021-12-15 03:32:30|||||||||8
1639539180000|2021-12-15 03:33:00|||||||||8
1639539240000|2021-12-15 03:34:00|||||||||16
1639539250000|2021-12-15 03:34:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|16
1639539260000|2021-12-15 03:34:20|1474|1471|1474|1471|1474|1471|1474|1471|7
1639539270000|2021-12-15 03:34:30|||||||||9
1639539290000|2021-12-15 03:34:50|||||||||6
1639539400000|2021-12-15 03:36:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|8
1639539430000|2021-12-15 03:37:10|1474|1471|1474|1471|1474|1471|1474|1471|3
1639539470000|2021-12-15 03:37:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|40
1639539480000|2021-12-15 03:38:00|1475|1472|1475|1472|1475|1472|1475|1472|12
1639539490000|2021-12-15 03:38:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639539530000|2021-12-15 03:38:50|1475|1472|1475|1472|1475|1472|1475|1472|7
1639539580000|2021-12-15 03:39:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|13
1639539590000|2021-12-15 03:39:50|1475|1472|1475|1472|1475|1472|1475|1472|2
1639539620000|2021-12-15 03:40:20|||||||||12
1639539630000|2021-12-15 03:40:30|||||||||1
1639539640000|2021-12-15 03:40:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639539650000|2021-12-15 03:40:50|||||||||13
1639539660000|2021-12-15 03:41:00|||||||||1
1639539680000|2021-12-15 03:41:20|||||||||8
1639539710000|2021-12-15 03:41:50|||||||||5
1639539720000|2021-12-15 03:42:00|1474|1471|1474|1471|1474|1471|1474|1471|1
1639539750000|2021-12-15 03:42:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|8
1639539760000|2021-12-15 03:42:40|||||||||14
1639539800000|2021-12-15 03:43:20|||||||||10
1639539820000|2021-12-15 03:43:40|1474|1471|1474|1471|1474|1471|1474|1471|2
1639539830000|2021-12-15 03:43:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639539850000|2021-12-15 03:44:10|||||||||9
1639539880000|2021-12-15 03:44:40|1475|1472|1475|1472|1475|1472|1475|1472|2
1639539890000|2021-12-15 03:44:50|||||||||29
1639539920000|2021-12-15 03:45:20|||||||||6
1639539940000|2021-12-15 03:45:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|2
1639539990000|2021-12-15 03:46:30|1475|1472|1475|1472|1475|1472|1475|1472|3
1639540010000|2021-12-15 03:46:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639540100000|2021-12-15 03:48:20|1475|1472|1475|1472|1475|1472|1475|1472|17
1639540110000|2021-12-15 03:48:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|2
1639540120000|2021-12-15 03:48:40|1475|1472|1475|1472|1475|1472|1475|1472|1
1639540180000|2021-12-15 03:49:40|||||||||12
1639540230000|2021-12-15 03:50:30|||||||||12
1639540260000|2021-12-15 03:51:00|||||||||3
1639540300000|2021-12-15 03:51:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|2
1639540310000|2021-12-15 03:51:50|1475|1472|1475|1472|1475|1472|1475|1472|1
1639540380000|2021-12-15 03:53:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639540490000|2021-12-15 03:54:50|1475|1472|1475|1472|1475|1472|1475|1472|27
1639540520000|2021-12-15 03:55:20|||||||||15
1639540530000|2021-12-15 03:55:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|2
1639540560000|2021-12-15 03:56:00|1475|1472|1475|1472|1475|1472|1475|1472|1
1639540600000|2021-12-15 03:56:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|4
1639540710000|2021-12-15 03:58:30|||||||||11
1639540720000|2021-12-15 03:58:40|1475|1472|1475|1472|1475|1472|1475|1472|9
1639540730000|2021-12-15 03:58:50|||||||||8
1639540740000|2021-12-15 03:59:00|||||||||1
1639540750000|2021-12-15 03:59:10|||||||||11
1639540760000|2021-12-15 03:59:20|||||||||2
1639540870000|2021-12-15 04:01:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|7
1639540890000|2021-12-15 04:01:30|||||||||19
1639540900000|2021-12-15 04:01:40|1476|1473|1476|1473|1476|1473|1476|1473|3
1639540930000|2021-12-15 04:02:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1639540940000|2021-12-15 04:02:20|1476|1473|1476|1473|1476|1473|1476|1473|1
1639540970000|2021-12-15 04:02:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|4
1639540980000|2021-12-15 04:03:00|1476|1473|1476|1473|1476|1473|1476|1473|6
1639541000000|2021-12-15 04:03:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1639541120000|2021-12-15 04:05:20|1476|1473|1476|1473|1476|1473|1476|1473|7
1639541140000|2021-12-15 04:05:40|||||||||11
1639541150000|2021-12-15 04:05:50|||||||||1
1639541210000|2021-12-15 04:06:50|||||||||2
1639541230000|2021-12-15 04:07:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|4
1639541320000|2021-12-15 04:08:40|1476|1473|1476|1473|1476|1473|1476|1473|23
1639541330000|2021-12-15 04:08:50|||||||||1
1639541350000|2021-12-15 04:09:10|||||||||10
1639541360000|2021-12-15 04:09:20|||||||||3
1639541480000|2021-12-15 04:11:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|14
1639541490000|2021-12-15 04:11:30|||||||||2
1639541520000|2021-12-15 04:12:00|||||||||11
1639541530000|2021-12-15 04:12:10|||||||||2
1639541550000|2021-12-15 04:12:30|||||||||4
1639541570000|2021-12-15 04:12:50|||||||||4
1639541620000|2021-12-15 04:13:40|||||||||7
1639541630000|2021-12-15 04:13:50|||||||||4
1639541640000|2021-12-15 04:14:00|||||||||2
1639541650000|2021-12-15 04:14:10|||||||||6
1639541680000|2021-12-15 04:14:40|||||||||8
1639541710000|2021-12-15 04:15:10|||||||||2
1639541750000|2021-12-15 04:15:50|1476|1473|1476|1473|1476|1473|1476|1473|12
1639541780000|2021-12-15 04:16:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1639541790000|2021-12-15 04:16:30|||||||||12
1639541880000|2021-12-15 04:18:00|1475|1472|1475|1472|1475|1472|1475|1472|6
1639541960000|2021-12-15 04:19:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|19
1639541990000|2021-12-15 04:19:50|||||||||3
1639542010000|2021-12-15 04:20:10|||||||||5
1639542030000|2021-12-15 04:20:30|||||||||3
1639542070000|2021-12-15 04:21:10|1475|1472|1475|1472|1475|1472|1475|1472|3
1639542110000|2021-12-15 04:21:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1639542130000|2021-12-15 04:22:10|||||||||7
1639542250000|2021-12-15 04:24:10|||||||||6
1639542390000|2021-12-15 04:26:30|||||||||9
1639542400000|2021-12-15 04:26:40|1475|1472|1474.5|1471.5|1475|1472|1474.5|1471.5|7
1639542420000|2021-12-15 04:27:00|1475|1472|1475|1472|1475|1472|1475|1472|14
1639542720000|2021-12-15 04:32:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|12
1639542740000|2021-12-15 04:32:20|||||||||10
1639542750000|2021-12-15 04:32:30|1476|1473|1476|1473|1476|1473|1476|1473|1
1639542780000|2021-12-15 04:33:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1639542880000|2021-12-15 04:34:40|1475|1472|1475|1472|1475|1472|1475|1472|4
1639542990000|2021-12-15 04:36:30|||||||||8
1639543030000|2021-12-15 04:37:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639543040000|2021-12-15 04:37:20|1475|1472|1475|1472|1475|1472|1475|1472|15
1639543060000|2021-12-15 04:37:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|19
1639543180000|2021-12-15 04:39:40|1474|1471|1474|1471|1474|1471|1474|1471|1
1639543400000|2021-12-15 04:43:20|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|19
1639543410000|2021-12-15 04:43:30|1475|1472|1475|1472|1475|1472|1475|1472|14
1639543430000|2021-12-15 04:43:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|7
1639549800000|2021-12-15 06:30:00|1474|1471|1476|1473|1476|1473|1474|1471|26
1639549860000|2021-12-15 06:31:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|8
1639549960000|2021-12-15 06:32:40|1476|1473|1476|1473|1476|1473|1476|1473|3
1639549980000|2021-12-15 06:33:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|12
1639549990000|2021-12-15 06:33:10|||||||||2
1639550070000|2021-12-15 06:34:30|1475|1472|1475|1472|1475|1472|1475|1472|1
1639550100000|2021-12-15 06:35:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639550110000|2021-12-15 06:35:10|1474|1471|1474|1471|1474|1471|1474|1471|2
1639550150000|2021-12-15 06:35:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|4
1639550160000|2021-12-15 06:36:00|1474|1471|1474|1471|1474|1471|1474|1471|6
1639550250000|2021-12-15 06:37:30|||||||||8
1639550260000|2021-12-15 06:37:40|||||||||10
1639550280000|2021-12-15 06:38:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|6
1639550400000|2021-12-15 06:40:00|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|7
1639550450000|2021-12-15 06:40:50|||||||||8
1639550500000|2021-12-15 06:41:40|||||||||2
1639550510000|2021-12-15 06:41:50|||||||||3
1639550560000|2021-12-15 06:42:40|||||||||1
1639550590000|2021-12-15 06:43:10|1475|1472|1475|1472|1475|1472|1475|1472|2
1639550690000|2021-12-15 06:44:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639550720000|2021-12-15 06:45:20|1475|1472|1475|1472|1475|1472|1475|1472|2
1639550730000|2021-12-15 06:45:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639550760000|2021-12-15 06:46:00|1475|1472|1474.5|1471.5|1475|1472|1474.5|1471.5|3
1639550790000|2021-12-15 06:46:30|1475|1472|1475|1472|1475|1472|1475|1472|3
1639550800000|2021-12-15 06:46:40|||||||||14
1639550810000|2021-12-15 06:46:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1639550880000|2021-12-15 06:48:00|1475|1472|1475|1472|1475|1472|1475|1472|3
1639550890000|2021-12-15 06:48:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1639550910000|2021-12-15 06:48:30|1475|1472|1475|1472|1475|1472|1475|1472|3
1639550930000|2021-12-15 06:48:50|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|3
1639550940000|2021-12-15 06:49:00|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|3
1639550970000|2021-12-15 06:49:30|||||||||5
1639550990000|2021-12-15 06:49:50|1474.5|1471.5|1475|1472|1475|1472|1474.5|1471.5|5
1639551020000|2021-12-15 06:50:20|||||||||11
1639551110000|2021-12-15 06:51:50|||||||||6
1639551160000|2021-12-15 06:52:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|13
1639551200000|2021-12-15 06:53:20|||||||||10
1639551240000|2021-12-15 06:54:00|||||||||9
1639551300000|2021-12-15 06:55:00|1475|1472|1475|1472|1475|1472|1475|1472|1
1639551310000|2021-12-15 06:55:10|||||||||11
1639551320000|2021-12-15 06:55:20|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639551550000|2021-12-15 06:59:10|1475|1472|1475|1472|1475|1472|1475|1472|14
1639551560000|2021-12-15 06:59:20|||||||||13
1639551590000|2021-12-15 06:59:50|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|8
1639551640000|2021-12-15 07:00:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639551690000|2021-12-15 07:01:30|||||||||6
1639551800000|2021-12-15 07:03:20|1474|1471|1474|1471|1474|1471|1474|1471|10
1639551810000|2021-12-15 07:03:30|||||||||12
1639551840000|2021-12-15 07:04:00|||||||||4
1639551850000|2021-12-15 07:04:10|||||||||3
1639551880000|2021-12-15 07:04:40|||||||||1
1639551890000|2021-12-15 07:04:50|||||||||3
1639551980000|2021-12-15 07:06:20|||||||||6
1639552000000|2021-12-15 07:06:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639552010000|2021-12-15 07:06:50|1474|1471|1474|1471|1474|1471|1474|1471|5
1639552020000|2021-12-15 07:07:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639552040000|2021-12-15 07:07:20|||||||||8
1639552170000|2021-12-15 07:09:30|1474|1471|1474|1471|1474|1471|1474|1471|3
1639552180000|2021-12-15 07:09:40|||||||||3
1639552190000|2021-12-15 07:09:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639552200000|2021-12-15 07:10:00|1474|1471|1474|1471|1474|1471|1474|1471|2
1639552220000|2021-12-15 07:10:20|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|12
1639552230000|2021-12-15 07:10:30|1474|1471|1474|1471|1474|1471|1474|1471|5
1639552240000|2021-12-15 07:10:40|||||||||2
1639552290000|2021-12-15 07:11:30|||||||||13
1639552320000|2021-12-15 07:12:00|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639552330000|2021-12-15 07:12:10|1474|1471|1474|1471|1474|1471|1474|1471|10
1639552340000|2021-12-15 07:12:20|||||||||5
1639552360000|2021-12-15 07:12:40|||||||||11
1639552370000|2021-12-15 07:12:50|||||||||5
1639552380000|2021-12-15 07:13:00|1474.5|1471.5|1474|1471|1474.5|1471.5|1474|1471|6
1639552400000|2021-12-15 07:13:20|||||||||1
1639552430000|2021-12-15 07:13:50|||||||||6
1639552440000|2021-12-15 07:14:00|||||||||1
1639552490000|2021-12-15 07:14:50|1474.5|1471.5|1474|1471|1474.5|1471.5|1474|1471|14
1639552500000|2021-12-15 07:15:00|||||||||5
1639552550000|2021-12-15 07:15:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639552570000|2021-12-15 07:16:10|1474|1471|1474|1471|1474|1471|1474|1471|1
1639552590000|2021-12-15 07:16:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|5
1639552610000|2021-12-15 07:16:50|1474|1471|1474|1471|1474|1471|1474|1471|1
1639552670000|2021-12-15 07:17:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|8
1639552720000|2021-12-15 07:18:40|1474|1471|1474|1471|1474|1471|1474|1471|2
1639552750000|2021-12-15 07:19:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1639552760000|2021-12-15 07:19:20|1474|1471|1474|1471|1474|1471|1474|1471|1
1639552790000|2021-12-15 07:19:50|1474.5|1471.5|1474|1471|1474.5|1471.5|1474|1471|13
1639552810000|2021-12-15 07:20:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|24
1639552840000|2021-12-15 07:20:40|||||||||22
1639552870000|2021-12-15 07:21:10|||||||||16
1639552880000|2021-12-15 07:21:20|||||||||1
1639552900000|2021-12-15 07:21:40|1475|1472|1475|1472|1475|1472|1475|1472|5
1639552940000|2021-12-15 07:22:20|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|2
1639552960000|2021-12-15 07:22:40|1475|1472|1475|1472|1475|1472|1475|1472|5
1639553010000|2021-12-15 07:23:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1639553040000|2021-12-15 07:24:00|||||||||17
1639553090000|2021-12-15 07:24:50|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|19
1639553100000|2021-12-15 07:25:00|1475|1472|1475|1472|1475|1472|1474.5|1471.5|40
1639553110000|2021-12-15 07:25:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475|1472|34
1639553140000|2021-12-15 07:25:40|||||||||14
1639553200000|2021-12-15 07:26:40|1476|1473|1476|1473|1476|1473|1476|1473|10
1639553220000|2021-12-15 07:27:00|||||||||21
1639553230000|2021-12-15 07:27:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1639553280000|2021-12-15 07:28:00|1476|1473|1476|1473|1476.5|1473.5|1476|1473|18
1639553290000|2021-12-15 07:28:10|||||||||2
1639553310000|2021-12-15 07:28:30|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|35
1639553320000|2021-12-15 07:28:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1639553330000|2021-12-15 07:28:50|1476|1473|1476.5|1473.5|1476.5|1473.5|1476|1473|16
1639553370000|2021-12-15 07:29:30|1477|1474|1477|1474|1477|1474|1477|1474|3
1639553380000|2021-12-15 07:29:40|1478|1475|1478|1475|1478|1475|1478|1475|33
1639553390000|2021-12-15 07:29:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477|1474|20
1639553400000|2021-12-15 07:30:00|1477|1474|1477|1474|1477|1474|1477|1474|2
1639553410000|2021-12-15 07:30:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477|1474|10
1639553420000|2021-12-15 07:30:20|1478|1475|1478|1475|1478|1475|1478|1475|13
1639553430000|2021-12-15 07:30:30|||||||||4
1639553440000|2021-12-15 07:30:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1639553480000|2021-12-15 07:31:20|1478|1475|1478|1475|1478|1475|1478|1475|12
1639553500000|2021-12-15 07:31:40|||||||||7
1639553530000|2021-12-15 07:32:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|7
1639553540000|2021-12-15 07:32:20|||||||||6
1639553550000|2021-12-15 07:32:30|||||||||1
1639553610000|2021-12-15 07:33:30|1477|1474|1477|1474|1477|1474|1477|1474|7
1639553650000|2021-12-15 07:34:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1639553670000|2021-12-15 07:34:30|1477|1474|1477|1474|1477|1474|1477|1474|2
1639553790000|2021-12-15 07:36:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|22
1639553800000|2021-12-15 07:36:40|1477|1474|1476.5|1473.5|1477|1474|1476.5|1473.5|41
1639553840000|2021-12-15 07:37:20|||||||||15
1639553850000|2021-12-15 07:37:30|1476|1473|1476|1473|1476|1473|1476|1473|8
1639553910000|2021-12-15 07:38:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|14
1639553920000|2021-12-15 07:38:40|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|6
1639554050000|2021-12-15 07:40:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|5
1639554120000|2021-12-15 07:42:00|1476|1473|1476|1473|1476|1473|1476|1473|2
1639554130000|2021-12-15 07:42:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1639554140000|2021-12-15 07:42:20|1476|1473|1476|1473|1476|1473|1476|1473|1
1639554190000|2021-12-15 07:43:10|||||||||5
1639554220000|2021-12-15 07:43:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|6
1639554230000|2021-12-15 07:43:50|1475|1472|1475|1472|1475|1472|1475|1472|7
1639554300000|2021-12-15 07:45:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|14
1639554370000|2021-12-15 07:46:10|||||||||10
1639554380000|2021-12-15 07:46:20|||||||||1
1639554410000|2021-12-15 07:46:50|1475|1472|1475|1472|1475|1472|1475|1472|1
1639554540000|2021-12-15 07:49:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1639554560000|2021-12-15 07:49:20|||||||||10
1639554580000|2021-12-15 07:49:40|1476|1473|1476|1473|1476|1473|1476|1473|13
1639554590000|2021-12-15 07:49:50|||||||||2
1639554620000|2021-12-15 07:50:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1639554650000|2021-12-15 07:50:50|||||||||1
1639554680000|2021-12-15 07:51:20|||||||||1
1639554710000|2021-12-15 07:51:50|1475|1472|1475|1472|1475|1472|1475|1472|5
1639554740000|2021-12-15 07:52:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1639554780000|2021-12-15 07:53:00|||||||||14
1639554820000|2021-12-15 07:53:40|1476|1473|1476|1473|1476|1473|1476|1473|5
1639554830000|2021-12-15 07:53:50|||||||||13
1639554900000|2021-12-15 07:55:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|10
1639554940000|2021-12-15 07:55:40|1477|1474|1477|1474|1477|1474|1477|1474|1
1639554970000|2021-12-15 07:56:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|4
1639554980000|2021-12-15 07:56:20|1477|1474|1477|1474|1477|1474|1477|1474|2
1639555000000|2021-12-15 07:56:40|||||||||5
1639555080000|2021-12-15 07:58:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|14
1639555100000|2021-12-15 07:58:20|||||||||5
1639555120000|2021-12-15 07:58:40|||||||||4
1639555130000|2021-12-15 07:58:50|1477|1474|1477.5|1474.5|1477.5|1474.5|1477|1474|11
1639555150000|2021-12-15 07:59:10|||||||||4
1639555170000|2021-12-15 07:59:30|||||||||5
1639555260000|2021-12-15 08:01:00|1477|1474|1477|1474|1477|1474|1477|1474|4
1639555310000|2021-12-15 08:01:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1639555330000|2021-12-15 08:02:10|1477|1474|1477|1474|1477|1474|1477|1474|16
1639555340000|2021-12-15 08:02:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1639555490000|2021-12-15 08:04:50|1477|1474|1477|1474|1477|1474|1477|1474|16
1639555520000|2021-12-15 08:05:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|9
1639555560000|2021-12-15 08:06:00|||||||||13
1639555670000|2021-12-15 08:07:50|1478|1475|1478|1475|1478|1475|1478|1475|12
1639555680000|2021-12-15 08:08:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1639555690000|2021-12-15 08:08:10|1478|1475|1478|1475|1478|1475|1478|1475|2
1639555750000|2021-12-15 08:09:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1639555770000|2021-12-15 08:09:30|1478|1475|1478|1475|1478|1475|1478|1475|21
1639555780000|2021-12-15 08:09:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|4
1639555790000|2021-12-15 08:09:50|1478|1475|1478|1475|1478|1475|1478|1475|2
1639555800000|2021-12-15 08:10:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|26
1639555820000|2021-12-15 08:10:20|1479|1476|1479|1476|1479|1476|1479|1476|1
1639555850000|2021-12-15 08:10:50|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|15
1639555870000|2021-12-15 08:11:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1639555880000|2021-12-15 08:11:20|1479|1476|1479|1476|1479|1476|1479|1476|1
1639555920000|2021-12-15 08:12:00|||||||||15
1639555940000|2021-12-15 08:12:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|17
1639555980000|2021-12-15 08:13:00|1479|1476|1479.5|1476.5|1479.5|1476.5|1479|1476|10
1639556000000|2021-12-15 08:13:20|1480|1477|1480|1477|1480|1477|1480|1477|16
1639556010000|2021-12-15 08:13:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|16
1639556090000|2021-12-15 08:14:50|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|10
1639556130000|2021-12-15 08:15:30|1481|1478|1481|1478|1481|1478|1481|1478|39
1639556150000|2021-12-15 08:15:50|1481.5|1478.5|1481|1478|1481.5|1478.5|1481|1478|49
1639556160000|2021-12-15 08:16:00|||||||||9
1639556170000|2021-12-15 08:16:10|||||||||5
1639556180000|2021-12-15 08:16:20|||||||||3
1639556190000|2021-12-15 08:16:30|||||||||2
1639556200000|2021-12-15 08:16:40|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|20
1639556220000|2021-12-15 08:17:00|||||||||1
1639556280000|2021-12-15 08:18:00|1481|1478|1481|1478|1481|1478|1481|1478|13
1639556320000|2021-12-15 08:18:40|||||||||5
1639556340000|2021-12-15 08:19:00|||||||||4
1639556350000|2021-12-15 08:19:10|||||||||6
1639556380000|2021-12-15 08:19:40|1481.5|1478.5|1481|1478|1481.5|1478.5|1481|1478|2
1639556440000|2021-12-15 08:20:40|||||||||8
1639556470000|2021-12-15 08:21:10|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|6
1639556490000|2021-12-15 08:21:30|||||||||11
1639556530000|2021-12-15 08:22:10|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639556540000|2021-12-15 08:22:20|1481|1478|1481|1478|1481|1478|1481|1478|1
1639556560000|2021-12-15 08:22:40|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|2
1639556570000|2021-12-15 08:22:50|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|3
1639556580000|2021-12-15 08:23:00|1480.5|1477.5|1480|1477|1480.5|1477.5|1480|1477|31
1639556590000|2021-12-15 08:23:10|||||||||2
1639556600000|2021-12-15 08:23:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|2
1639556610000|2021-12-15 08:23:30|1480|1477|1480|1477|1480|1477|1480|1477|8
1639556630000|2021-12-15 08:23:50|1479.5|1476.5|1479|1476|1479.5|1476.5|1479|1476|40
1639556660000|2021-12-15 08:24:20|||||||||1
1639556740000|2021-12-15 08:25:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|14
1639556760000|2021-12-15 08:26:00|1480|1477|1480|1477|1480|1477|1480|1477|8
1639556780000|2021-12-15 08:26:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|16
1639556830000|2021-12-15 08:27:10|1480|1477|1480|1477|1480|1477|1480|1477|12
1639556870000|2021-12-15 08:27:50|||||||||2
1639556880000|2021-12-15 08:28:00|||||||||5
1639556890000|2021-12-15 08:28:10|||||||||1
1639556900000|2021-12-15 08:28:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1639556910000|2021-12-15 08:28:30|1480|1477|1480|1477|1480|1477|1480|1477|1
1639556920000|2021-12-15 08:28:40|||||||||3
1639556950000|2021-12-15 08:29:10|||||||||1
1639556970000|2021-12-15 08:29:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|10
1639556990000|2021-12-15 08:29:50|1481|1478|1481|1478|1481|1478|1481|1478|1
1639557060000|2021-12-15 08:31:00|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|8
1639557080000|2021-12-15 08:31:20|1481|1478|1481|1478|1481|1478|1481|1478|7
1639557140000|2021-12-15 08:32:20|1480.5|1477.5|1481|1478|1481|1478|1480.5|1477.5|5
1639557170000|2021-12-15 08:32:50|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|2
1639557190000|2021-12-15 08:33:10|||||||||8
1639557200000|2021-12-15 08:33:20|1480|1477|1480|1477|1480|1477|1480|1477|1
1639557220000|2021-12-15 08:33:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|6
1639557250000|2021-12-15 08:34:10|||||||||6
1639557270000|2021-12-15 08:34:30|||||||||1
1639557300000|2021-12-15 08:35:00|1479|1476|1479|1476|1479|1476|1479|1476|2
1639557320000|2021-12-15 08:35:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|7
1639557340000|2021-12-15 08:35:40|1479|1476|1479|1476|1479|1476|1479|1476|6
1639557400000|2021-12-15 08:36:40|1478.5|1475.5|1479|1476|1479|1476|1478.5|1475.5|13
1639557420000|2021-12-15 08:37:00|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|8
1639557430000|2021-12-15 08:37:10|||||||||5
1639557440000|2021-12-15 08:37:20|||||||||4
1639557480000|2021-12-15 08:38:00|||||||||5
1639557540000|2021-12-15 08:39:00|||||||||2
1639557570000|2021-12-15 08:39:30|||||||||6
1639557580000|2021-12-15 08:39:40|||||||||6
1639557630000|2021-12-15 08:40:30|1480|1477|1480|1477|1480|1477|1480|1477|11
1639557640000|2021-12-15 08:40:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639557650000|2021-12-15 08:40:50|1479|1476|1479|1476|1479|1476|1479|1476|7
1639557670000|2021-12-15 08:41:10|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639557680000|2021-12-15 08:41:20|1479|1476|1479|1476|1479|1476|1479|1476|3
1639557690000|2021-12-15 08:41:30|||||||||3
1639557700000|2021-12-15 08:41:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|3
1639557730000|2021-12-15 08:42:10|1480|1477|1480|1477|1480|1477|1480|1477|8
1639557760000|2021-12-15 08:42:40|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639557840000|2021-12-15 08:44:00|1479|1476|1479.5|1476.5|1479.5|1476.5|1479|1476|7
1639557860000|2021-12-15 08:44:20|1480|1477|1480|1477|1480|1477|1480|1477|1
1639557870000|2021-12-15 08:44:30|||||||||3
1639557900000|2021-12-15 08:45:00|||||||||1
1639557970000|2021-12-15 08:46:10|1480.5|1477.5|1481.5|1478.5|1481.5|1478.5|1480.5|1477.5|35
1639557990000|2021-12-15 08:46:30|1481|1478|1481|1478|1481|1478|1481|1478|9
1639558020000|2021-12-15 08:47:00|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|1481.5|1478.5|5
1639558030000|2021-12-15 08:47:10|1482|1479|1482|1479|1482|1479|1482|1479|8
1639558070000|2021-12-15 08:47:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|11
1639558100000|2021-12-15 08:48:20|1482|1479|1482.5|1479.5|1482.5|1479.5|1482|1479|13
1639558160000|2021-12-15 08:49:20|1481.5|1478.5|1481|1478|1481.5|1478.5|1481|1478|10
1639558170000|2021-12-15 08:49:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639558190000|2021-12-15 08:49:50|1481|1478|1480.5|1477.5|1481|1478|1480.5|1477.5|10
1639558200000|2021-12-15 08:50:00|||||||||2
1639558210000|2021-12-15 08:50:10|1480|1477|1480|1477|1480.5|1477.5|1480|1477|7
1639558220000|2021-12-15 08:50:20|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|5
1639558230000|2021-12-15 08:50:30|1480|1477|1480.5|1477.5|1480.5|1477.5|1480|1477|9
1639558280000|2021-12-15 08:51:20|||||||||6
1639558320000|2021-12-15 08:52:00|1480|1477|1479.5|1476.5|1480|1477|1479.5|1476.5|8
1639558360000|2021-12-15 08:52:40|1480|1477|1480|1477|1480|1477|1480|1477|6
1639558390000|2021-12-15 08:53:10|||||||||1
1639558410000|2021-12-15 08:53:30|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1480.5|1477.5|1
1639558460000|2021-12-15 08:54:20|||||||||4
1639558470000|2021-12-15 08:54:30|||||||||1
1639558500000|2021-12-15 08:55:00|||||||||2
1639558510000|2021-12-15 08:55:10|1480|1477|1480|1477|1480|1477|1480|1477|7
1639558550000|2021-12-15 08:55:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|8
1639558570000|2021-12-15 08:56:10|||||||||3
1639558590000|2021-12-15 08:56:30|1479|1476|1479|1476|1479|1476|1479|1476|7
1639558660000|2021-12-15 08:57:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|14
1639558680000|2021-12-15 08:58:00|1479|1476|1479|1476|1479|1476|1479|1476|1
1639558710000|2021-12-15 08:58:30|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|20
1639558770000|2021-12-15 08:59:30|||||||||15
1639558790000|2021-12-15 08:59:50|1480|1477|1479|1476|1480|1477|1479|1476|9
1639558800000|2021-12-15 09:00:00|||||||||1
1639558850000|2021-12-15 09:00:50|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1
1639558920000|2021-12-15 09:02:00|||||||||3
1639558930000|2021-12-15 09:02:10|||||||||1
1639559110000|2021-12-15 09:05:10|1479|1476|1479|1476|1479|1476|1479|1476|1
1639559300000|2021-12-15 09:08:20|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|1479.5|1476.5|2
1639559320000|2021-12-15 09:08:40|1479|1476|1479|1476|1479|1476|1479|1476|5
1639615500000|2021-12-16 00:45:00|1476.5|1473.5|1483.5|1480.5|1484.5|1481.5|1476.5|1473.5|88
1639615510000|2021-12-16 00:45:10|1484|1481|1484.5|1481.5|1484.5|1481.5|1484|1481|3
1639615520000|2021-12-16 00:45:20|1485|1482|1486.5|1483.5|1486.5|1483.5|1484|1481|53
1639615530000|2021-12-16 00:45:30|1486|1483|1486|1483|1486|1483|1485.5|1482.5|20
1639615540000|2021-12-16 00:45:40|1486.5|1483.5|1487.5|1484.5|1487.5|1484.5|1486.5|1483.5|35
1639615550000|2021-12-16 00:45:50|1488|1485|1488.5|1485.5|1488.5|1485.5|1487.5|1484.5|20
1639615560000|2021-12-16 00:46:00|1489|1486|1489.5|1486.5|1489.5|1486.5|1488.5|1485.5|16
1639615570000|2021-12-16 00:46:10|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|5
1639615590000|2021-12-16 00:46:30|1488|1485|1487.5|1484.5|1488|1485|1487.5|1484.5|25
1639615600000|2021-12-16 00:46:40|1488|1485|1488|1485|1488|1485|1488|1485|3
1639615610000|2021-12-16 00:46:50|||||||||3
1639615650000|2021-12-16 00:47:30|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|9
1639615660000|2021-12-16 00:47:40|1488|1485|1488.5|1485.5|1488.5|1485.5|1488|1485|11
1639615670000|2021-12-16 00:47:50|1488|1485|1489|1486|1489|1486|1488|1485|16
1639615690000|2021-12-16 00:48:10|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|2
1639615700000|2021-12-16 00:48:20|1489|1486|1489|1486|1489|1486|1488.5|1485.5|6
1639615710000|2021-12-16 00:48:30|||||||||10
1639615720000|2021-12-16 00:48:40|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|14
1639615730000|2021-12-16 00:48:50|1488|1485|1488|1485|1488|1485|1488|1485|2
1639615750000|2021-12-16 00:49:10|||||||||18
1639615760000|2021-12-16 00:49:20|1487.5|1484.5|1488|1485|1488|1485|1487.5|1484.5|6
1639615800000|2021-12-16 00:50:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|16
1639615810000|2021-12-16 00:50:10|1488|1485|1488|1485|1488|1485|1488|1485|9
1639615820000|2021-12-16 00:50:20|||||||||3
1639615880000|2021-12-16 00:51:20|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488|1485|25
1639615910000|2021-12-16 00:51:50|1489|1486|1489|1486|1489|1486|1489|1486|16
1639615920000|2021-12-16 00:52:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1
1639615930000|2021-12-16 00:52:10|1489|1486|1489|1486|1489|1486|1489|1486|2
1639616020000|2021-12-16 00:53:40|1488.5|1485.5|1489|1486|1489|1486|1488.5|1485.5|22
1639616030000|2021-12-16 00:53:50|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|3
1639616040000|2021-12-16 00:54:00|1489|1486|1489|1486|1489|1486|1489|1486|4
1639616080000|2021-12-16 00:54:40|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|10
1639616110000|2021-12-16 00:55:10|1490|1487|1490|1487|1490|1487|1490|1487|13
1639616130000|2021-12-16 00:55:30|1489.5|1486.5|1490|1487|1490|1487|1489.5|1486.5|5
1639616150000|2021-12-16 00:55:50|1489.5|1486.5|1490|1487|1490|1487|1489.5|1486.5|23
1639616160000|2021-12-16 00:56:00|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|12
1639616280000|2021-12-16 00:58:00|1489|1486|1489|1486|1489|1486|1489|1486|11
1639616290000|2021-12-16 00:58:10|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|5
1639616300000|2021-12-16 00:58:20|1489|1486|1489|1486|1489|1486|1489|1486|1
1639616310000|2021-12-16 00:58:30|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|6
1639616320000|2021-12-16 00:58:40|1489|1486|1489|1486|1489|1486|1489|1486|2
1639616400000|2021-12-16 01:00:00|1489.5|1486.5|1489|1486|1489.5|1486.5|1489|1486|8
1639616430000|2021-12-16 01:00:30|1489.5|1486.5|1489|1486|1489.5|1486.5|1489|1486|23
1639616440000|2021-12-16 01:00:40|||||||||1
1639616460000|2021-12-16 01:01:00|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|5
1639616470000|2021-12-16 01:01:10|1490|1487|1490.5|1487.5|1490.5|1487.5|1490|1487|54
1639616480000|2021-12-16 01:01:20|1490|1487|1490|1487|1490|1487|1490|1487|15
1639616500000|2021-12-16 01:01:40|||||||||19
1639616520000|2021-12-16 01:02:00|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|4
1639616540000|2021-12-16 01:02:20|||||||||27
1639616570000|2021-12-16 01:02:50|1490|1487|1490|1487|1490|1487|1490|1487|5
1639616580000|2021-12-16 01:03:00|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|1489.5|1486.5|19
1639616630000|2021-12-16 01:03:50|1489|1486|1489|1486|1489|1486|1489|1486|16
1639616650000|2021-12-16 01:04:10|||||||||2
1639616690000|2021-12-16 01:04:50|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|2
1639616710000|2021-12-16 01:05:10|||||||||12
1639616720000|2021-12-16 01:05:20|1488|1485|1487.5|1484.5|1488|1485|1487.5|1484.5|10
1639616760000|2021-12-16 01:06:00|1488|1485|1488|1485|1488|1485|1488|1485|15
1639616770000|2021-12-16 01:06:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|14
1639616780000|2021-12-16 01:06:20|||||||||1
1639616790000|2021-12-16 01:06:30|1487|1484|1487.5|1484.5|1487.5|1484.5|1487|1484|8
1639616800000|2021-12-16 01:06:40|1488|1485|1488|1485|1488|1485|1488|1485|17
1639616820000|2021-12-16 01:07:00|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|7
1639616850000|2021-12-16 01:07:30|1488|1485|1488.5|1485.5|1488.5|1485.5|1488|1485|17
1639616870000|2021-12-16 01:07:50|||||||||11
1639616910000|2021-12-16 01:08:30|1488|1485|1488.5|1485.5|1488.5|1485.5|1488|1485|19
1639616920000|2021-12-16 01:08:40|||||||||1
1639616930000|2021-12-16 01:08:50|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|4
1639616940000|2021-12-16 01:09:00|||||||||4
1639616970000|2021-12-16 01:09:30|1487|1484|1487|1484|1487|1484|1487|1484|9
1639616980000|2021-12-16 01:09:40|1486.5|1483.5|1485.5|1482.5|1486.5|1483.5|1485.5|1482.5|16
1639616990000|2021-12-16 01:09:50|1486|1483|1486|1483|1486|1483|1486|1483|4
1639617000000|2021-12-16 01:10:00|||||||||13
1639617010000|2021-12-16 01:10:10|||||||||10
1639617040000|2021-12-16 01:10:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|11
1639617050000|2021-12-16 01:10:50|1486|1483|1486|1483|1486|1483|1486|1483|8
1639617140000|2021-12-16 01:12:20|1485.5|1482.5|1485|1482|1485.5|1482.5|1485|1482|30
1639617160000|2021-12-16 01:12:40|||||||||10
1639617170000|2021-12-16 01:12:50|||||||||10
1639617180000|2021-12-16 01:13:00|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|7
1639617190000|2021-12-16 01:13:10|||||||||13
1639617200000|2021-12-16 01:13:20|1484|1481|1484|1481|1484|1481|1484|1481|1
1639617230000|2021-12-16 01:13:50|||||||||14
1639617240000|2021-12-16 01:14:00|1483.5|1480.5|1484|1481|1484|1481|1483.5|1480.5|19
1639617250000|2021-12-16 01:14:10|||||||||2
1639617280000|2021-12-16 01:14:40|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|19
1639617290000|2021-12-16 01:14:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1639617300000|2021-12-16 01:15:00|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1
1639617310000|2021-12-16 01:15:10|||||||||26
1639617320000|2021-12-16 01:15:20|1484|1481|1484.5|1481.5|1484.5|1481.5|1484|1481|4
1639617330000|2021-12-16 01:15:30|||||||||1
1639617350000|2021-12-16 01:15:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1639617360000|2021-12-16 01:16:00|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|2
1639617410000|2021-12-16 01:16:50|1485|1482|1485|1482|1485|1482|1485|1482|4
1639617440000|2021-12-16 01:17:20|||||||||4
1639617450000|2021-12-16 01:17:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|7
1639617460000|2021-12-16 01:17:40|||||||||1
1639617520000|2021-12-16 01:18:40|1486|1483|1486|1483|1486|1483|1486|1483|3
1639617540000|2021-12-16 01:19:00|||||||||2
1639617550000|2021-12-16 01:19:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|6
1639617560000|2021-12-16 01:19:20|||||||||6
1639617580000|2021-12-16 01:19:40|||||||||5
1639617610000|2021-12-16 01:20:10|||||||||6
1639617630000|2021-12-16 01:20:30|||||||||5
1639617670000|2021-12-16 01:21:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|25
1639617680000|2021-12-16 01:21:20|1487|1484|1487|1484|1487|1484|1487|1484|3
1639617690000|2021-12-16 01:21:30|||||||||2
1639617700000|2021-12-16 01:21:40|||||||||2
1639617720000|2021-12-16 01:22:00|||||||||6
1639617750000|2021-12-16 01:22:30|||||||||1
1639617760000|2021-12-16 01:22:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|12
1639617780000|2021-12-16 01:23:00|1486|1483|1486|1483|1486|1483|1486|1483|3
1639617810000|2021-12-16 01:23:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639617820000|2021-12-16 01:23:40|||||||||5
1639617890000|2021-12-16 01:24:50|1486|1483|1486|1483|1486|1483|1486|1483|13
1639617920000|2021-12-16 01:25:20|||||||||7
1639617940000|2021-12-16 01:25:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|7
1639617950000|2021-12-16 01:25:50|1486|1483|1486|1483|1486|1483|1486|1483|8
1639617960000|2021-12-16 01:26:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|7
1639617980000|2021-12-16 01:26:20|1487|1484|1487|1484|1487|1484|1487|1484|1
1639618010000|2021-12-16 01:26:50|||||||||7
1639618090000|2021-12-16 01:28:10|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|2
1639618160000|2021-12-16 01:29:20|1487|1484|1487|1484|1487|1484|1487|1484|21
1639618170000|2021-12-16 01:29:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1639618180000|2021-12-16 01:29:40|||||||||3
1639618210000|2021-12-16 01:30:10|1486|1483|1486|1483|1486|1483|1486|1483|8
1639618220000|2021-12-16 01:30:20|1486.5|1483.5|1486|1483|1486.5|1483.5|1486|1483|4
1639618320000|2021-12-16 01:32:00|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|12
1639618330000|2021-12-16 01:32:10|||||||||7
1639618340000|2021-12-16 01:32:20|||||||||11
1639618370000|2021-12-16 01:32:50|1486|1483|1486|1483|1486|1483|1486|1483|4
1639618410000|2021-12-16 01:33:30|||||||||8
1639618420000|2021-12-16 01:33:40|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|4
1639618430000|2021-12-16 01:33:50|1486|1483|1486|1483|1486|1483|1486|1483|3
1639618450000|2021-12-16 01:34:10|||||||||4
1639618490000|2021-12-16 01:34:50|||||||||4
1639618530000|2021-12-16 01:35:30|||||||||3
1639618570000|2021-12-16 01:36:10|1487|1484|1487.5|1484.5|1487.5|1484.5|1487|1484|14
1639618600000|2021-12-16 01:36:40|1487|1484|1487|1484|1487|1484|1487|1484|11
1639618630000|2021-12-16 01:37:10|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|9
1639618770000|2021-12-16 01:39:30|1486|1483|1486|1483|1486|1483|1486|1483|4
1639618780000|2021-12-16 01:39:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|2
1639618800000|2021-12-16 01:40:00|||||||||10
1639618830000|2021-12-16 01:40:30|1487|1484|1487|1484|1487|1484|1487|1484|4
1639618840000|2021-12-16 01:40:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|2
1639618850000|2021-12-16 01:40:50|||||||||5
1639618940000|2021-12-16 01:42:20|||||||||6
1639618990000|2021-12-16 01:43:10|1487|1484|1487|1484|1487|1484|1487|1484|3
1639619000000|2021-12-16 01:43:20|||||||||12
1639619040000|2021-12-16 01:44:00|||||||||3
1639619050000|2021-12-16 01:44:10|1487.5|1484.5|1487|1484|1487.5|1484.5|1487|1484|8
1639619120000|2021-12-16 01:45:20|1487.5|1484.5|1487|1484|1487.5|1484.5|1487|1484|13
1639619210000|2021-12-16 01:46:50|||||||||6
1639619240000|2021-12-16 01:47:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1639619260000|2021-12-16 01:47:40|||||||||6
1639619270000|2021-12-16 01:47:50|1486|1483|1486|1483|1486|1483|1486|1483|1
1639619330000|2021-12-16 01:48:50|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1639619360000|2021-12-16 01:49:20|||||||||3
1639619380000|2021-12-16 01:49:40|||||||||2
1639619430000|2021-12-16 01:50:30|1486|1483|1486|1483|1486|1483|1486|1483|15
1639619480000|2021-12-16 01:51:20|1485.5|1482.5|1486|1483|1486|1483|1485.5|1482.5|20
1639619540000|2021-12-16 01:52:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|4
1639619650000|2021-12-16 01:54:10|||||||||16
1639619660000|2021-12-16 01:54:20|1487|1484|1487|1484|1487|1484|1487|1484|2
1639619670000|2021-12-16 01:54:30|||||||||7
1639619740000|2021-12-16 01:55:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|3
1639619760000|2021-12-16 01:56:00|||||||||5
1639619800000|2021-12-16 01:56:40|||||||||3
1639619820000|2021-12-16 01:57:00|1487|1484|1487|1484|1487|1484|1487|1484|2
1639619840000|2021-12-16 01:57:20|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|8
1639619850000|2021-12-16 01:57:30|||||||||14
1639619860000|2021-12-16 01:57:40|1488|1485|1488|1485|1488|1485|1488|1485|3
1639619870000|2021-12-16 01:57:50|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|2
1639619890000|2021-12-16 01:58:10|1488|1485|1488|1485|1488|1485|1488|1485|1
1639619920000|2021-12-16 01:58:40|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|3
1639619950000|2021-12-16 01:59:10|1488|1485|1488|1485|1488|1485|1488|1485|7
1639620030000|2021-12-16 02:00:30|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|5
1639620040000|2021-12-16 02:00:40|1488|1485|1488|1485|1488|1485|1488|1485|8
1639620050000|2021-12-16 02:00:50|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1
1639620070000|2021-12-16 02:01:10|1488|1485|1488|1485|1488|1485|1488|1485|1
1639620080000|2021-12-16 02:01:20|||||||||4
1639620090000|2021-12-16 02:01:30|1488.5|1485.5|1488|1485|1488.5|1485.5|1488|1485|7
1639620100000|2021-12-16 02:01:40|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1488.5|1485.5|1
1639620110000|2021-12-16 02:01:50|1488|1485|1488|1485|1488|1485|1488|1485|1
1639620130000|2021-12-16 02:02:10|1488.5|1485.5|1488|1485|1488.5|1485.5|1488|1485|5
1639620140000|2021-12-16 02:02:20|||||||||1
1639620170000|2021-12-16 02:02:50|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|1487.5|1484.5|2
1639620210000|2021-12-16 02:03:30|||||||||11
1639620270000|2021-12-16 02:04:30|1487|1484|1487|1484|1487|1484|1487|1484|4
1639620370000|2021-12-16 02:06:10|||||||||11
1639620390000|2021-12-16 02:06:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|2
1639620400000|2021-12-16 02:06:40|1487|1484|1487.5|1484.5|1487.5|1484.5|1487|1484|9
1639620440000|2021-12-16 02:07:20|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|11
1639620560000|2021-12-16 02:09:20|1486|1483|1486|1483|1486|1483|1486|1483|16
1639620590000|2021-12-16 02:09:50|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|8
1639620600000|2021-12-16 02:10:00|||||||||6
1639620610000|2021-12-16 02:10:10|||||||||1
1639620710000|2021-12-16 02:11:50|||||||||6
1639620800000|2021-12-16 02:13:20|1486|1483|1486|1483|1486|1483|1486|1483|18
1639620890000|2021-12-16 02:14:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|5
1639620920000|2021-12-16 02:15:20|||||||||21
1639620960000|2021-12-16 02:16:00|||||||||9
1639620990000|2021-12-16 02:16:30|1486|1483|1486|1483|1486|1483|1486|1483|22
1639621170000|2021-12-16 02:19:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|4
1639621290000|2021-12-16 02:21:30|||||||||3
1639621360000|2021-12-16 02:22:40|1487|1484|1486.5|1483.5|1487|1484|1486.5|1483.5|12
1639621500000|2021-12-16 02:25:00|1486|1483|1486|1483|1486|1483|1486|1483|7
1639621530000|2021-12-16 02:25:30|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639621600000|2021-12-16 02:26:40|||||||||5
1639621610000|2021-12-16 02:26:50|||||||||4
1639621620000|2021-12-16 02:27:00|||||||||1
1639621670000|2021-12-16 02:27:50|1486|1483|1486|1483|1486|1483|1486|1483|1
1639621690000|2021-12-16 02:28:10|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1639621710000|2021-12-16 02:28:30|1486|1483|1486|1483|1486|1483|1486|1483|6
1639621720000|2021-12-16 02:28:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|9
1639621730000|2021-12-16 02:28:50|||||||||2
1639621760000|2021-12-16 02:29:20|1487|1484|1487|1484|1487.5|1484.5|1487|1484|16
1639621770000|2021-12-16 02:29:30|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|6
1639621780000|2021-12-16 02:29:40|1487|1484|1487|1484|1487|1484|1487|1484|1
1639621830000|2021-12-16 02:30:30|||||||||1
1639621890000|2021-12-16 02:31:30|1486.5|1483.5|1487|1484|1487|1484|1486.5|1483.5|11
1639621900000|2021-12-16 02:31:40|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|1486.5|1483.5|5
1639621950000|2021-12-16 02:32:30|||||||||1
1639621970000|2021-12-16 02:32:50|1487|1484|1487|1484|1487|1484|1487|1484|5
1639621980000|2021-12-16 02:33:00|||||||||1
1639622040000|2021-12-16 02:34:00|||||||||1
1639622080000|2021-12-16 02:34:40|||||||||1
1639622100000|2021-12-16 02:35:00|||||||||1
1639622130000|2021-12-16 02:35:30|1487.5|1484.5|1486.5|1483.5|1487.5|1484.5|1486.5|1483.5|19
1639622140000|2021-12-16 02:35:40|||||||||3
1639622160000|2021-12-16 02:36:00|||||||||2
1639622170000|2021-12-16 02:36:10|||||||||2
1639622180000|2021-12-16 02:36:20|||||||||1
1639622190000|2021-12-16 02:36:30|||||||||1
1639622220000|2021-12-16 02:37:00|||||||||6
1639622290000|2021-12-16 02:38:10|1486|1483|1486|1483|1486|1483|1486|1483|7
1639622390000|2021-12-16 02:39:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1639622410000|2021-12-16 02:40:10|1485|1482|1485|1482|1485|1482|1485|1482|12
1639622460000|2021-12-16 02:41:00|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|2
1639622520000|2021-12-16 02:42:00|1486|1483|1486|1483|1486|1483|1486|1483|6
1639622570000|2021-12-16 02:42:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|4
1639622720000|2021-12-16 02:45:20|1485|1482|1485|1482|1485|1482|1485|1482|1
1639622760000|2021-12-16 02:46:00|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1
1639622770000|2021-12-16 02:46:10|||||||||19
1639622800000|2021-12-16 02:46:40|||||||||2
1639622840000|2021-12-16 02:47:20|||||||||1
1639622940000|2021-12-16 02:49:00|1486|1483|1485.5|1482.5|1486|1483|1485.5|1482.5|2
1639622970000|2021-12-16 02:49:30|||||||||1
1639623040000|2021-12-16 02:50:40|1485|1482|1485.5|1482.5|1485.5|1482.5|1485|1482|5
1639623050000|2021-12-16 02:50:50|1485|1482|1485|1482|1485|1482|1485|1482|1
1639623110000|2021-12-16 02:51:50|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|1485.5|1482.5|3
1639623140000|2021-12-16 02:52:20|||||||||4
1639623150000|2021-12-16 02:52:30|||||||||2
1639623180000|2021-12-16 02:53:00|1485|1482|1485|1482|1485|1482|1485|1482|17
1639623200000|2021-12-16 02:53:20|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|1484.5|1481.5|20
1639623210000|2021-12-16 02:53:30|||||||||21
1639623220000|2021-12-16 02:53:40|||||||||1
1639623230000|2021-12-16 02:53:50|||||||||3
1639623330000|2021-12-16 02:55:30|1485|1482|1484.5|1481.5|1485|1482|1484.5|1481.5|21
1639623380000|2021-12-16 02:56:20|||||||||6
1639623410000|2021-12-16 02:56:50|||||||||20
1639623430000|2021-12-16 02:57:10|||||||||1
1639623440000|2021-12-16 02:57:20|||||||||2
1639623500000|2021-12-16 02:58:20|||||||||2
1639623510000|2021-12-16 02:58:30|||||||||10
1639623530000|2021-12-16 02:58:50|||||||||9
1639623540000|2021-12-16 02:59:00|||||||||8
1639623610000|2021-12-16 03:00:10|1484|1481|1484|1481|1484|1481|1484|1481|53
1639623620000|2021-12-16 03:00:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|20
1639623690000|2021-12-16 03:01:30|||||||||38
1639623710000|2021-12-16 03:01:50|1484|1481|1484|1481|1484|1481|1484|1481|13
1639623750000|2021-12-16 03:02:30|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|24
1639623770000|2021-12-16 03:02:50|1483|1480|1483.5|1480.5|1483.5|1480.5|1483|1480|8
1639623780000|2021-12-16 03:03:00|1483|1480|1483|1480|1483|1480|1483|1480|2
1639623800000|2021-12-16 03:03:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|6
1639623860000|2021-12-16 03:04:20|||||||||17
1639623880000|2021-12-16 03:04:40|1483|1480|1483|1480|1483|1480|1483|1480|16
1639623950000|2021-12-16 03:05:50|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|19
1639623970000|2021-12-16 03:06:10|1483|1480|1483|1480|1483|1480|1483|1480|14
1639623990000|2021-12-16 03:06:30|||||||||14
1639624000000|2021-12-16 03:06:40|||||||||1
1639624080000|2021-12-16 03:08:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|18
1639624100000|2021-12-16 03:08:20|1484|1481|1484|1481|1484|1481|1484|1481|11
1639624110000|2021-12-16 03:08:30|||||||||5
1639624180000|2021-12-16 03:09:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|21
1639624210000|2021-12-16 03:10:10|||||||||3
1639624270000|2021-12-16 03:11:10|1484|1481|1484|1481|1484|1481|1483.5|1480.5|15
1639624280000|2021-12-16 03:11:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|15
1639624310000|2021-12-16 03:11:50|1484|1481|1484|1481|1484|1481|1484|1481|10
1639624320000|2021-12-16 03:12:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|3
1639624350000|2021-12-16 03:12:30|1484|1481|1484|1481|1484|1481|1484|1481|3
1639624360000|2021-12-16 03:12:40|||||||||2
1639624410000|2021-12-16 03:13:30|1483.5|1480.5|1483|1480|1483.5|1480.5|1483|1480|14
1639624420000|2021-12-16 03:13:40|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|4
1639624500000|2021-12-16 03:15:00|1483|1480|1483.5|1480.5|1483.5|1480.5|1483|1480|8
1639624520000|2021-12-16 03:15:20|1483|1480|1483|1480|1483|1480|1483|1480|3
1639624560000|2021-12-16 03:16:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|4
1639624630000|2021-12-16 03:17:10|1483|1480|1483|1480|1483|1480|1483|1480|2
1639624710000|2021-12-16 03:18:30|1483.5|1480.5|1483|1480|1483.5|1480.5|1483|1480|7
1639624770000|2021-12-16 03:19:30|1482.5|1479.5|1483|1480|1483|1480|1482.5|1479.5|34
1639624810000|2021-12-16 03:20:10|||||||||5
1639624820000|2021-12-16 03:20:20|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|1482.5|1479.5|3
1639624830000|2021-12-16 03:20:30|1483|1480|1483|1480|1483|1480|1483|1480|3
1639624850000|2021-12-16 03:20:50|1483.5|1480.5|1483|1480|1483.5|1480.5|1483|1480|14
1639624890000|2021-12-16 03:21:30|||||||||1
1639624910000|2021-12-16 03:21:50|||||||||1
1639624920000|2021-12-16 03:22:00|||||||||2
1639624980000|2021-12-16 03:23:00|1483.5|1480.5|1482.5|1479.5|1483.5|1480.5|1482.5|1479.5|9
1639624990000|2021-12-16 03:23:10|1483|1480|1482.5|1479.5|1483|1480|1482.5|1479.5|12
1639625010000|2021-12-16 03:23:30|1483|1480|1483|1480|1483|1480|1483|1480|2
1639625050000|2021-12-16 03:24:10|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|4
1639625090000|2021-12-16 03:24:50|1483|1480|1483|1480|1483|1480|1483|1480|54
1639625100000|2021-12-16 03:25:00|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|5
1639625110000|2021-12-16 03:25:10|1483|1480|1483|1480|1483|1480|1483|1480|1
1639625120000|2021-12-16 03:25:20|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|1483.5|1480.5|5
1639625130000|2021-12-16 03:25:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|2
1639625200000|2021-12-16 03:26:40|||||||||3
1639625220000|2021-12-16 03:27:00|||||||||1
1639625230000|2021-12-16 03:27:10|||||||||2
1639625240000|2021-12-16 03:27:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|4
1639625250000|2021-12-16 03:27:30|||||||||1
1639625370000|2021-12-16 03:29:30|||||||||24
1639625430000|2021-12-16 03:30:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|6
1639625490000|2021-12-16 03:31:30|||||||||5
1639625510000|2021-12-16 03:31:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1639625550000|2021-12-16 03:32:30|||||||||7
1639625590000|2021-12-16 03:33:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1639625660000|2021-12-16 03:34:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|12
1639625680000|2021-12-16 03:34:40|1484.2|1481.2|1483.7|1480.7|1484.2|1481.2|1483.7|1480.7|17
1639625690000|2021-12-16 03:34:50|||||||||1
1639625700000|2021-12-16 03:35:00|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|2
1639625710000|2021-12-16 03:35:10|||||||||1
1639625800000|2021-12-16 03:36:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|7
1639625830000|2021-12-16 03:37:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|5
1639625890000|2021-12-16 03:38:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|15
1639625950000|2021-12-16 03:39:10|||||||||6
1639625980000|2021-12-16 03:39:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|15
1639626010000|2021-12-16 03:40:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1639626050000|2021-12-16 03:40:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|3
1639626060000|2021-12-16 03:41:00|||||||||6
1639626110000|2021-12-16 03:41:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|3
1639626150000|2021-12-16 03:42:30|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|18
1639626160000|2021-12-16 03:42:40|1484.7|1481.7|1484.7|1481.7|1485.2|1482.2|1484.7|1481.7|12
1639626230000|2021-12-16 03:43:50|||||||||27
1639626270000|2021-12-16 03:44:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|16
1639626280000|2021-12-16 03:44:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1639626290000|2021-12-16 03:44:50|||||||||7
1639626310000|2021-12-16 03:45:10|||||||||10
1639626430000|2021-12-16 03:47:10|||||||||13
1639626480000|2021-12-16 03:48:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|2
1639626520000|2021-12-16 03:48:40|||||||||9
1639626560000|2021-12-16 03:49:20|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|6
1639626580000|2021-12-16 03:49:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|22
1639626650000|2021-12-16 03:50:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1639626710000|2021-12-16 03:51:50|1484.2|1481.2|1483.7|1480.7|1484.2|1481.2|1483.7|1480.7|9
1639626730000|2021-12-16 03:52:10|||||||||3
1639626750000|2021-12-16 03:52:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|2
1639626760000|2021-12-16 03:52:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1639626780000|2021-12-16 03:53:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|2
1639626820000|2021-12-16 03:53:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1639626900000|2021-12-16 03:55:00|1483.2|1480.2|1484.2|1481.2|1484.2|1481.2|1483.2|1480.2|10
1639626920000|2021-12-16 03:55:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1639626950000|2021-12-16 03:55:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|6
1639627040000|2021-12-16 03:57:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|8
1639627120000|2021-12-16 03:58:40|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|3
1639627140000|2021-12-16 03:59:00|||||||||4
1639627180000|2021-12-16 03:59:40|||||||||7
1639627320000|2021-12-16 04:02:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|9
1639627330000|2021-12-16 04:02:10|||||||||1
1639627350000|2021-12-16 04:02:30|||||||||3
1639627360000|2021-12-16 04:02:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|3
1639627380000|2021-12-16 04:03:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1639627470000|2021-12-16 04:04:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|7
1639627480000|2021-12-16 04:04:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1639627490000|2021-12-16 04:04:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|7
1639627510000|2021-12-16 04:05:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1639627710000|2021-12-16 04:08:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|2
1639627730000|2021-12-16 04:08:50|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1639627740000|2021-12-16 04:09:00|||||||||1
1639627760000|2021-12-16 04:09:20|||||||||1
1639627770000|2021-12-16 04:09:30|||||||||5
1639627790000|2021-12-16 04:09:50|||||||||4
1639627820000|2021-12-16 04:10:20|||||||||1
1639627880000|2021-12-16 04:11:20|||||||||3
1639627960000|2021-12-16 04:12:40|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|2
1639628000000|2021-12-16 04:13:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1639628050000|2021-12-16 04:14:10|||||||||5
1639628080000|2021-12-16 04:14:40|||||||||1
1639628180000|2021-12-16 04:16:20|||||||||2
1639628190000|2021-12-16 04:16:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|6
1639628290000|2021-12-16 04:18:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|3
1639628380000|2021-12-16 04:19:40|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1639628400000|2021-12-16 04:20:00|||||||||6
1639628430000|2021-12-16 04:20:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|2
1639628580000|2021-12-16 04:23:00|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|10
1639628630000|2021-12-16 04:23:50|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1639628710000|2021-12-16 04:25:10|||||||||6
1639628720000|2021-12-16 04:25:20|||||||||1
1639628740000|2021-12-16 04:25:40|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1
1639628900000|2021-12-16 04:28:20|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|10
1639628930000|2021-12-16 04:28:50|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1482.2|1479.2|1
1639629010000|2021-12-16 04:30:10|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|10
1639629180000|2021-12-16 04:33:00|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|4
1639629210000|2021-12-16 04:33:30|||||||||4
1639629320000|2021-12-16 04:35:20|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|3
1639629330000|2021-12-16 04:35:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1639629340000|2021-12-16 04:35:40|||||||||1
1639629380000|2021-12-16 04:36:20|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|16
1639629390000|2021-12-16 04:36:30|||||||||1
1639629450000|2021-12-16 04:37:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|5
1639629480000|2021-12-16 04:38:00|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|10
1639629530000|2021-12-16 04:38:50|||||||||3
1639629610000|2021-12-16 04:40:10|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1639629630000|2021-12-16 04:40:30|||||||||4
1639629760000|2021-12-16 04:42:40|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|7
1639629820000|2021-12-16 04:43:40|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|2
1639636200000|2021-12-16 06:30:00|1482.7|1479.7|1483.7|1480.7|1483.7|1480.7|1482.7|1479.7|27
1639636210000|2021-12-16 06:30:10|1484.2|1481.2|1483.7|1480.7|1484.2|1481.2|1483.7|1480.7|9
1639636240000|2021-12-16 06:30:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|4
1639636250000|2021-12-16 06:30:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|12
1639636260000|2021-12-16 06:31:00|||||||||1
1639636300000|2021-12-16 06:31:40|||||||||5
1639636330000|2021-12-16 06:32:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|12
1639636370000|2021-12-16 06:32:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1639636380000|2021-12-16 06:33:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1639636420000|2021-12-16 06:33:40|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1639636450000|2021-12-16 06:34:10|||||||||10
1639636500000|2021-12-16 06:35:00|||||||||1
1639636550000|2021-12-16 06:35:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|10
1639636590000|2021-12-16 06:36:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1639636600000|2021-12-16 06:36:40|||||||||6
1639636620000|2021-12-16 06:37:00|||||||||8
1639636690000|2021-12-16 06:38:10|1484.2|1481.2|1484.7|1481.7|1484.7|1481.7|1484.2|1481.2|8
1639636700000|2021-12-16 06:38:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|3
1639636730000|2021-12-16 06:38:50|||||||||3
1639636770000|2021-12-16 06:39:30|||||||||2
1639636780000|2021-12-16 06:39:40|||||||||1
1639636800000|2021-12-16 06:40:00|||||||||1
1639636810000|2021-12-16 06:40:10|||||||||2
1639636860000|2021-12-16 06:41:00|||||||||2
1639636870000|2021-12-16 06:41:10|1483.7|1480.7|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|2
1639636930000|2021-12-16 06:42:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1639636940000|2021-12-16 06:42:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|6
1639636960000|2021-12-16 06:42:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1639637010000|2021-12-16 06:43:30|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|10
1639637040000|2021-12-16 06:44:00|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|6
1639637100000|2021-12-16 06:45:00|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1639637170000|2021-12-16 06:46:10|||||||||11
1639637180000|2021-12-16 06:46:20|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|5
1639637200000|2021-12-16 06:46:40|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|4
1639637250000|2021-12-16 06:47:30|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1482.7|1479.7|1
1639637270000|2021-12-16 06:47:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|3
1639637280000|2021-12-16 06:48:00|||||||||1
1639637310000|2021-12-16 06:48:30|||||||||1
1639637330000|2021-12-16 06:48:50|||||||||1
1639637350000|2021-12-16 06:49:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|6
1639637360000|2021-12-16 06:49:20|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1
1639637410000|2021-12-16 06:50:10|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1639637420000|2021-12-16 06:50:20|||||||||5
1639637450000|2021-12-16 06:50:50|1483.2|1480.2|1483.7|1480.7|1483.7|1480.7|1483.2|1480.2|7
1639637590000|2021-12-16 06:53:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|15
1639637630000|2021-12-16 06:53:50|||||||||2
1639637680000|2021-12-16 06:54:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|6
1639637690000|2021-12-16 06:54:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|3
1639637720000|2021-12-16 06:55:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1639637740000|2021-12-16 06:55:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1639637800000|2021-12-16 06:56:40|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1
1639637820000|2021-12-16 06:57:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|3
1639637880000|2021-12-16 06:58:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|12
1639637900000|2021-12-16 06:58:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|11
1639637970000|2021-12-16 06:59:30|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|23
1639638010000|2021-12-16 07:00:10|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1639638040000|2021-12-16 07:00:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1639638140000|2021-12-16 07:02:20|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|10
1639638180000|2021-12-16 07:03:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|6
1639638210000|2021-12-16 07:03:30|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|3
1639638230000|2021-12-16 07:03:50|1485.2|1482.2|1484.7|1481.7|1485.2|1482.2|1484.7|1481.7|11
1639638290000|2021-12-16 07:04:50|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|3
1639638300000|2021-12-16 07:05:00|||||||||2
1639638310000|2021-12-16 07:05:10|1485.7|1482.7|1485.7|1482.7|1486.2|1483.2|1485.7|1482.7|24
1639638350000|2021-12-16 07:05:50|||||||||9
1639638370000|2021-12-16 07:06:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|2
1639638380000|2021-12-16 07:06:20|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|8
1639638410000|2021-12-16 07:06:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|9
1639638430000|2021-12-16 07:07:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1639638460000|2021-12-16 07:07:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|3
1639638490000|2021-12-16 07:08:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1639638500000|2021-12-16 07:08:20|1486.2|1483.2|1485.7|1482.7|1486.2|1483.2|1485.7|1482.7|6
1639638540000|2021-12-16 07:09:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1639638550000|2021-12-16 07:09:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1639638580000|2021-12-16 07:09:40|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|7
1639638590000|2021-12-16 07:09:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1639638600000|2021-12-16 07:10:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1639638630000|2021-12-16 07:10:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|6
1639638650000|2021-12-16 07:10:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1639638670000|2021-12-16 07:11:10|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|3
1639638680000|2021-12-16 07:11:20|||||||||5
1639638780000|2021-12-16 07:13:00|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|13
1639638810000|2021-12-16 07:13:30|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|9
1639638840000|2021-12-16 07:14:00|1486.7|1483.7|1487.2|1484.2|1487.2|1484.2|1486.7|1483.7|32
1639638850000|2021-12-16 07:14:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|12
1639638870000|2021-12-16 07:14:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1639638930000|2021-12-16 07:15:30|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|5
1639638960000|2021-12-16 07:16:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|6
1639639000000|2021-12-16 07:16:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|6
1639639010000|2021-12-16 07:16:50|||||||||2
1639639040000|2021-12-16 07:17:20|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|9
1639639050000|2021-12-16 07:17:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1639639060000|2021-12-16 07:17:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|5
1639639130000|2021-12-16 07:18:50|||||||||9
1639639150000|2021-12-16 07:19:10|||||||||1
1639639170000|2021-12-16 07:19:30|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|5
1639639220000|2021-12-16 07:20:20|||||||||7
1639639240000|2021-12-16 07:20:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1639639250000|2021-12-16 07:20:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|7
1639639290000|2021-12-16 07:21:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1639639330000|2021-12-16 07:22:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|4
1639639340000|2021-12-16 07:22:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.2|1483.2|40
1639639390000|2021-12-16 07:23:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|5
1639639450000|2021-12-16 07:24:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1639639490000|2021-12-16 07:24:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|14
1639639550000|2021-12-16 07:25:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1639639620000|2021-12-16 07:27:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|9
1639639630000|2021-12-16 07:27:10|1486.7|1483.7|1487.2|1484.2|1487.2|1484.2|1486.7|1483.7|13
1639639640000|2021-12-16 07:27:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|7
1639639650000|2021-12-16 07:27:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|4
1639639670000|2021-12-16 07:27:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1639639790000|2021-12-16 07:29:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|10
1639639810000|2021-12-16 07:30:10|||||||||17
1639639820000|2021-12-16 07:30:20|||||||||2
1639639830000|2021-12-16 07:30:30|||||||||2
1639639850000|2021-12-16 07:30:50|||||||||8
1639639890000|2021-12-16 07:31:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1639639930000|2021-12-16 07:32:10|||||||||26
1639639990000|2021-12-16 07:33:10|||||||||26
1639640100000|2021-12-16 07:35:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|28
1639640110000|2021-12-16 07:35:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1639640160000|2021-12-16 07:36:00|||||||||30
1639640180000|2021-12-16 07:36:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1639640190000|2021-12-16 07:36:30|||||||||14
1639640200000|2021-12-16 07:36:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1639640270000|2021-12-16 07:37:50|||||||||18
1639640280000|2021-12-16 07:38:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1639640360000|2021-12-16 07:39:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|49
1639640390000|2021-12-16 07:39:50|||||||||1
1639640400000|2021-12-16 07:40:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|4
1639640420000|2021-12-16 07:40:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|5
1639640460000|2021-12-16 07:41:00|||||||||7
1639640590000|2021-12-16 07:43:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|17
1639640600000|2021-12-16 07:43:20|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|7
1639640620000|2021-12-16 07:43:40|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|2
1639640640000|2021-12-16 07:44:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1639640720000|2021-12-16 07:45:20|||||||||14
1639640840000|2021-12-16 07:47:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|12
1639640850000|2021-12-16 07:47:30|||||||||3
1639640880000|2021-12-16 07:48:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1639640890000|2021-12-16 07:48:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1639640910000|2021-12-16 07:48:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1639640920000|2021-12-16 07:48:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1639640950000|2021-12-16 07:49:10|||||||||16
1639640970000|2021-12-16 07:49:30|||||||||6
1639641010000|2021-12-16 07:50:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1639641040000|2021-12-16 07:50:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|5
1639641060000|2021-12-16 07:51:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1639641100000|2021-12-16 07:51:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|20
1639641220000|2021-12-16 07:53:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|11
1639641230000|2021-12-16 07:53:50|1487.2|1484.2|1487.7|1484.7|1487.7|1484.7|1487.2|1484.2|4
1639641270000|2021-12-16 07:54:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|2
1639641300000|2021-12-16 07:55:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|4
1639641320000|2021-12-16 07:55:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1639641330000|2021-12-16 07:55:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1639641340000|2021-12-16 07:55:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1639641360000|2021-12-16 07:56:00|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|8
1639641380000|2021-12-16 07:56:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|6
1639641390000|2021-12-16 07:56:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|8
1639641400000|2021-12-16 07:56:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|6
1639641410000|2021-12-16 07:56:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1639641490000|2021-12-16 07:58:10|||||||||9
1639641500000|2021-12-16 07:58:20|||||||||3
1639641530000|2021-12-16 07:58:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1639641540000|2021-12-16 07:59:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1639641570000|2021-12-16 07:59:30|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|16
1639641650000|2021-12-16 08:00:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|18
1639641750000|2021-12-16 08:02:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|33
1639641820000|2021-12-16 08:03:40|||||||||19
1639641840000|2021-12-16 08:04:00|||||||||24
1639641850000|2021-12-16 08:04:10|||||||||2
1639641900000|2021-12-16 08:05:00|||||||||7
1639641910000|2021-12-16 08:05:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1639641920000|2021-12-16 08:05:20|||||||||1
1639641970000|2021-12-16 08:06:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|12
1639641980000|2021-12-16 08:06:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|5
1639642000000|2021-12-16 08:06:40|||||||||6
1639642050000|2021-12-16 08:07:30|||||||||11
1639642060000|2021-12-16 08:07:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1639642140000|2021-12-16 08:09:00|||||||||13
1639642150000|2021-12-16 08:09:10|||||||||2
1639642170000|2021-12-16 08:09:30|||||||||4
1639642200000|2021-12-16 08:10:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|10
1639642210000|2021-12-16 08:10:10|||||||||1
1639642240000|2021-12-16 08:10:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1639642250000|2021-12-16 08:10:50|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|3
1639642260000|2021-12-16 08:11:00|||||||||1
1639642290000|2021-12-16 08:11:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1639642340000|2021-12-16 08:12:20|1488.7|1485.7|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|7
1639642400000|2021-12-16 08:13:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1639642420000|2021-12-16 08:13:40|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|8
1639642490000|2021-12-16 08:14:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|7
1639642500000|2021-12-16 08:15:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1639642600000|2021-12-16 08:16:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1639642630000|2021-12-16 08:17:10|||||||||3
1639642660000|2021-12-16 08:17:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1639642680000|2021-12-16 08:18:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|7
1639642710000|2021-12-16 08:18:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1639642730000|2021-12-16 08:18:50|||||||||2
1639642770000|2021-12-16 08:19:30|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|8
1639642850000|2021-12-16 08:20:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|27
1639642910000|2021-12-16 08:21:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|11
1639642940000|2021-12-16 08:22:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|34
1639642950000|2021-12-16 08:22:30|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|8
1639642970000|2021-12-16 08:22:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1639642990000|2021-12-16 08:23:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1639643030000|2021-12-16 08:23:50|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|7
1639643070000|2021-12-16 08:24:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|12
1639643090000|2021-12-16 08:24:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1639643100000|2021-12-16 08:25:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1639643110000|2021-12-16 08:25:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1639643200000|2021-12-16 08:26:40|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|8
1639643230000|2021-12-16 08:27:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|4
1639643270000|2021-12-16 08:27:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|4
1639643290000|2021-12-16 08:28:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1639643300000|2021-12-16 08:28:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1639643330000|2021-12-16 08:28:50|||||||||8
1639643350000|2021-12-16 08:29:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1639643400000|2021-12-16 08:30:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|18
1639643490000|2021-12-16 08:31:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1639643510000|2021-12-16 08:31:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1639643520000|2021-12-16 08:32:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1639643540000|2021-12-16 08:32:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1639643550000|2021-12-16 08:32:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|8
1639643590000|2021-12-16 08:33:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1639643600000|2021-12-16 08:33:20|||||||||16
1639643610000|2021-12-16 08:33:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1639643620000|2021-12-16 08:33:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|13
1639643630000|2021-12-16 08:33:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1639643650000|2021-12-16 08:34:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|11
1639643670000|2021-12-16 08:34:30|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|10
1639643730000|2021-12-16 08:35:30|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|4
1639643900000|2021-12-16 08:38:20|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|10
1639643980000|2021-12-16 08:39:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1639643990000|2021-12-16 08:39:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1639644080000|2021-12-16 08:41:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|8
1639644090000|2021-12-16 08:41:30|||||||||8
1639644110000|2021-12-16 08:41:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|6
1639644160000|2021-12-16 08:42:40|||||||||7
1639644190000|2021-12-16 08:43:10|||||||||6
1639644300000|2021-12-16 08:45:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1639644340000|2021-12-16 08:45:40|1488.7|1485.7|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|25
1639644360000|2021-12-16 08:46:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1639644380000|2021-12-16 08:46:20|||||||||13
1639644390000|2021-12-16 08:46:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1639644420000|2021-12-16 08:47:00|||||||||20
1639644430000|2021-12-16 08:47:10|||||||||7
1639644440000|2021-12-16 08:47:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|9
1639644470000|2021-12-16 08:47:50|||||||||8
1639644500000|2021-12-16 08:48:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|2
1639644510000|2021-12-16 08:48:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1639644520000|2021-12-16 08:48:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1639644530000|2021-12-16 08:48:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1639644540000|2021-12-16 08:49:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|4
1639644550000|2021-12-16 08:49:10|||||||||5
1639644560000|2021-12-16 08:49:20|||||||||10
1639644570000|2021-12-16 08:49:30|||||||||7
1639644580000|2021-12-16 08:49:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|28
1639644590000|2021-12-16 08:49:50|1486.2|1483.2|1485.2|1482.2|1486.2|1483.2|1485.2|1482.2|63
1639644600000|2021-12-16 08:50:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.2|1481.2|13
1639644630000|2021-12-16 08:50:30|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|9
1639644640000|2021-12-16 08:50:40|||||||||21
1639644650000|2021-12-16 08:50:50|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|3
1639644660000|2021-12-16 08:51:00|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1639644690000|2021-12-16 08:51:30|||||||||4
1639644700000|2021-12-16 08:51:40|||||||||3
1639644710000|2021-12-16 08:51:50|||||||||13
1639644740000|2021-12-16 08:52:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|4
1639644750000|2021-12-16 08:52:30|||||||||10
1639644760000|2021-12-16 08:52:40|||||||||5
1639644770000|2021-12-16 08:52:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1639644780000|2021-12-16 08:53:00|||||||||11
1639644830000|2021-12-16 08:53:50|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|8
1639644890000|2021-12-16 08:54:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|5
1639645010000|2021-12-16 08:56:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|12
1639645020000|2021-12-16 08:57:00|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|3
1639645060000|2021-12-16 08:57:40|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|6
1639645070000|2021-12-16 08:57:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|2
1639645090000|2021-12-16 08:58:10|||||||||12
1639645100000|2021-12-16 08:58:20|||||||||6
1639645160000|2021-12-16 08:59:20|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|24
1639645170000|2021-12-16 08:59:30|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|7
1639645190000|2021-12-16 08:59:50|1484.7|1481.7|1485.2|1482.2|1485.2|1482.2|1484.7|1481.7|4
1639645260000|2021-12-16 09:01:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|5
1639645270000|2021-12-16 09:01:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1639645290000|2021-12-16 09:01:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1639645320000|2021-12-16 09:02:00|||||||||5
1639645330000|2021-12-16 09:02:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|4
1639645350000|2021-12-16 09:02:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|2
1639645380000|2021-12-16 09:03:00|1486.2|1483.2|1485.2|1482.2|1486.2|1483.2|1485.2|1482.2|10
1639645510000|2021-12-16 09:05:10|1485.7|1482.7|1485.7|1482.7|1486.2|1483.2|1485.7|1482.7|8
1639645520000|2021-12-16 09:05:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|2
1639645530000|2021-12-16 09:05:30|1485.2|1482.2|1486.2|1483.2|1486.2|1483.2|1485.2|1482.2|9
1639645560000|2021-12-16 09:06:00|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|30
1639645580000|2021-12-16 09:06:20|||||||||3
1639645620000|2021-12-16 09:07:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|2
1639645660000|2021-12-16 09:07:40|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1
1639645700000|2021-12-16 09:08:20|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|6
1639645780000|2021-12-16 09:09:40|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|3
1639701900000|2021-12-17 00:45:00|1487.6|1484.6|1485.1|1482.1|1487.6|1484.6|1484.6|1481.6|42
1639701910000|2021-12-17 00:45:10|1484.6|1481.6|1484.6|1481.6|1485.1|1482.1|1484.1|1481.1|12
1639701930000|2021-12-17 00:45:30|1485.1|1482.1|1486.1|1483.1|1486.1|1483.1|1485.1|1482.1|13
1639701950000|2021-12-17 00:45:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|10
1639701960000|2021-12-17 00:46:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|2
1639701970000|2021-12-17 00:46:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1639701990000|2021-12-17 00:46:30|||||||||1
1639702000000|2021-12-17 00:46:40|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1
1639702010000|2021-12-17 00:46:50|1484.6|1481.6|1484.1|1481.1|1484.6|1481.6|1484.1|1481.1|8
1639702020000|2021-12-17 00:47:00|1483.6|1480.6|1482.6|1479.6|1483.6|1480.6|1482.6|1479.6|13
1639702030000|2021-12-17 00:47:10|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1482.6|1479.6|22
1639702040000|2021-12-17 00:47:20|||||||||2
1639702070000|2021-12-17 00:47:50|||||||||11
1639702090000|2021-12-17 00:48:10|1482.6|1479.6|1483.1|1480.1|1483.1|1480.1|1482.6|1479.6|12
1639702100000|2021-12-17 00:48:20|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|2
1639702150000|2021-12-17 00:49:10|||||||||23
1639702160000|2021-12-17 00:49:20|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|1482.1|1479.1|31
1639702170000|2021-12-17 00:49:30|1481.6|1478.6|1482.1|1479.1|1482.1|1479.1|1481.6|1478.6|24
1639702190000|2021-12-17 00:49:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|6
1639702210000|2021-12-17 00:50:10|1481.1|1478.1|1481.6|1478.6|1481.6|1478.6|1481.1|1478.1|17
1639702220000|2021-12-17 00:50:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|3
1639702230000|2021-12-17 00:50:30|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|9
1639702280000|2021-12-17 00:51:20|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|21
1639702290000|2021-12-17 00:51:30|1481.1|1478.1|1480.6|1477.6|1481.1|1478.1|1480.6|1477.6|14
1639702300000|2021-12-17 00:51:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1480.6|1477.6|4
1639702310000|2021-12-17 00:51:50|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|5
1639702330000|2021-12-17 00:52:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|11
1639702340000|2021-12-17 00:52:20|1481.6|1478.6|1481.1|1478.1|1481.6|1478.6|1481.1|1478.1|2
1639702370000|2021-12-17 00:52:50|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|11
1639702390000|2021-12-17 00:53:10|1481.1|1478.1|1480.6|1477.6|1481.1|1478.1|1480.6|1477.6|4
1639702400000|2021-12-17 00:53:20|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|15
1639702410000|2021-12-17 00:53:30|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|3
1639702420000|2021-12-17 00:53:40|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|3
1639702430000|2021-12-17 00:53:50|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1639702440000|2021-12-17 00:54:00|1481.1|1478.1|1480.6|1477.6|1481.1|1478.1|1480.6|1477.6|3
1639702450000|2021-12-17 00:54:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1
1639702460000|2021-12-17 00:54:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|2
1639702480000|2021-12-17 00:54:40|||||||||37
1639702490000|2021-12-17 00:54:50|1480.1|1477.1|1480.1|1477.1|1480.6|1477.6|1480.1|1477.1|6
1639702500000|2021-12-17 00:55:00|1480.6|1477.6|1480.1|1477.1|1480.6|1477.6|1480.1|1477.1|3
1639702510000|2021-12-17 00:55:10|1480.6|1477.6|1479.6|1476.6|1480.6|1477.6|1479.6|1476.6|18
1639702530000|2021-12-17 00:55:30|1480.1|1477.1|1479.6|1476.6|1480.1|1477.1|1479.6|1476.6|5
1639702560000|2021-12-17 00:56:00|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|27
1639702600000|2021-12-17 00:56:40|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|9
1639702630000|2021-12-17 00:57:10|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|14
1639702640000|2021-12-17 00:57:20|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|3
1639702650000|2021-12-17 00:57:30|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1480.1|1477.1|1
1639702670000|2021-12-17 00:57:50|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|1480.6|1477.6|6
1639702680000|2021-12-17 00:58:00|1480.1|1477.1|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|6
1639702700000|2021-12-17 00:58:20|1480.1|1477.1|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|3
1639702720000|2021-12-17 00:58:40|1480.1|1477.1|1480.6|1477.6|1480.6|1477.6|1480.1|1477.1|14
1639702730000|2021-12-17 00:58:50|||||||||2
1639702740000|2021-12-17 00:59:00|1481.1|1478.1|1480.6|1477.6|1481.1|1478.1|1480.6|1477.6|9
1639702750000|2021-12-17 00:59:10|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|1481.1|1478.1|10
1639702770000|2021-12-17 00:59:30|1480.6|1477.6|1481.1|1478.1|1481.1|1478.1|1480.6|1477.6|16
1639702790000|2021-12-17 00:59:50|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|1481.6|1478.6|4
1639702820000|2021-12-17 01:00:20|||||||||24
1639702830000|2021-12-17 01:00:30|1482.1|1479.1|1482.1|1479.1|1482.6|1479.6|1481.6|1478.6|35
1639702840000|2021-12-17 01:00:40|1481.6|1478.6|1482.1|1479.1|1482.1|1479.1|1481.6|1478.6|8
1639702850000|2021-12-17 01:00:50|||||||||6
1639702860000|2021-12-17 01:01:00|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|1482.6|1479.6|8
1639702880000|2021-12-17 01:01:20|||||||||9
1639702900000|2021-12-17 01:01:40|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|5
1639702910000|2021-12-17 01:01:50|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|14
1639702920000|2021-12-17 01:02:00|||||||||15
1639702980000|2021-12-17 01:03:00|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|7
1639702990000|2021-12-17 01:03:10|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|11
1639703000000|2021-12-17 01:03:20|1483.1|1480.1|1482.6|1479.6|1483.1|1480.1|1482.6|1479.6|6
1639703060000|2021-12-17 01:04:20|||||||||13
1639703080000|2021-12-17 01:04:40|||||||||2
1639703090000|2021-12-17 01:04:50|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|1483.1|1480.1|11
1639703120000|2021-12-17 01:05:20|||||||||12
1639703140000|2021-12-17 01:05:40|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|1483.6|1480.6|9
1639703150000|2021-12-17 01:05:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|9
1639703170000|2021-12-17 01:06:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|11
1639703180000|2021-12-17 01:06:20|||||||||3
1639703190000|2021-12-17 01:06:30|||||||||2
1639703200000|2021-12-17 01:06:40|||||||||2
1639703250000|2021-12-17 01:07:30|||||||||21
1639703270000|2021-12-17 01:07:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1639703280000|2021-12-17 01:08:00|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1
1639703290000|2021-12-17 01:08:10|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1639703300000|2021-12-17 01:08:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1
1639703310000|2021-12-17 01:08:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|5
1639703320000|2021-12-17 01:08:40|1484.6|1481.6|1485.1|1482.1|1485.1|1482.1|1484.6|1481.6|7
1639703330000|2021-12-17 01:08:50|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1
1639703340000|2021-12-17 01:09:00|||||||||1
1639703370000|2021-12-17 01:09:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|5
1639703380000|2021-12-17 01:09:40|1485.1|1482.1|1484.6|1481.6|1485.1|1482.1|1484.1|1481.1|11
1639703390000|2021-12-17 01:09:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1639703410000|2021-12-17 01:10:10|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|12
1639703430000|2021-12-17 01:10:30|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1
1639703440000|2021-12-17 01:10:40|||||||||3
1639703450000|2021-12-17 01:10:50|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|7
1639703460000|2021-12-17 01:11:00|||||||||2
1639703490000|2021-12-17 01:11:30|1485.1|1482.1|1485.6|1482.6|1485.6|1482.6|1484.6|1481.6|34
1639703500000|2021-12-17 01:11:40|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|2
1639703530000|2021-12-17 01:12:10|||||||||3
1639703540000|2021-12-17 01:12:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|19
1639703550000|2021-12-17 01:12:30|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|17
1639703560000|2021-12-17 01:12:40|1486.1|1483.1|1486.6|1483.6|1486.6|1483.6|1486.1|1483.1|5
1639703570000|2021-12-17 01:12:50|1486.1|1483.1|1486.1|1483.1|1486.6|1483.6|1486.1|1483.1|8
1639703590000|2021-12-17 01:13:10|||||||||5
1639703600000|2021-12-17 01:13:20|||||||||2
1639703610000|2021-12-17 01:13:30|||||||||2
1639703620000|2021-12-17 01:13:40|||||||||8
1639703630000|2021-12-17 01:13:50|1485.6|1482.6|1486.1|1483.1|1486.1|1483.1|1485.6|1482.6|14
1639703690000|2021-12-17 01:14:50|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|14
1639703740000|2021-12-17 01:15:40|1486.1|1483.1|1485.6|1482.6|1486.1|1483.1|1485.6|1482.6|11
1639703750000|2021-12-17 01:15:50|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1
1639703760000|2021-12-17 01:16:00|||||||||4
1639703770000|2021-12-17 01:16:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1639703800000|2021-12-17 01:16:40|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|52
1639703810000|2021-12-17 01:16:50|1486.1|1483.1|1485.6|1482.6|1486.1|1483.1|1485.6|1482.6|5
1639703890000|2021-12-17 01:18:10|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|16
1639703910000|2021-12-17 01:18:30|1484.6|1481.6|1485.1|1482.1|1485.1|1482.1|1484.6|1481.6|15
1639703920000|2021-12-17 01:18:40|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|11
1639703930000|2021-12-17 01:18:50|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|1484.1|1481.1|2
1639703970000|2021-12-17 01:19:30|||||||||17
1639704000000|2021-12-17 01:20:00|||||||||3
1639704020000|2021-12-17 01:20:20|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|3
1639704030000|2021-12-17 01:20:30|||||||||18
1639704070000|2021-12-17 01:21:10|||||||||10
1639704180000|2021-12-17 01:23:00|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|6
1639704210000|2021-12-17 01:23:30|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|4
1639704220000|2021-12-17 01:23:40|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|2
1639704250000|2021-12-17 01:24:10|||||||||3
1639704260000|2021-12-17 01:24:20|||||||||2
1639704310000|2021-12-17 01:25:10|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|9
1639704320000|2021-12-17 01:25:20|||||||||11
1639704330000|2021-12-17 01:25:30|||||||||2
1639704350000|2021-12-17 01:25:50|||||||||6
1639704360000|2021-12-17 01:26:00|||||||||4
1639704410000|2021-12-17 01:26:50|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|2
1639704420000|2021-12-17 01:27:00|1485.6|1482.6|1486.1|1483.1|1486.1|1483.1|1485.6|1482.6|7
1639704440000|2021-12-17 01:27:20|||||||||19
1639704450000|2021-12-17 01:27:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1639704460000|2021-12-17 01:27:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|13
1639704560000|2021-12-17 01:29:20|||||||||11
1639704590000|2021-12-17 01:29:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1639704600000|2021-12-17 01:30:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|33
1639704640000|2021-12-17 01:30:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|5
1639704660000|2021-12-17 01:31:00|||||||||7
1639704680000|2021-12-17 01:31:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|10
1639704750000|2021-12-17 01:32:30|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|13
1639704770000|2021-12-17 01:32:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|10
1639704800000|2021-12-17 01:33:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|21
1639704810000|2021-12-17 01:33:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|6
1639704900000|2021-12-17 01:35:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|18
1639704910000|2021-12-17 01:35:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|2
1639704920000|2021-12-17 01:35:20|||||||||2
1639704930000|2021-12-17 01:35:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|9
1639704940000|2021-12-17 01:35:40|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|8
1639704950000|2021-12-17 01:35:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|8
1639704960000|2021-12-17 01:36:00|||||||||6
1639704970000|2021-12-17 01:36:10|||||||||4
1639705010000|2021-12-17 01:36:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|13
1639705050000|2021-12-17 01:37:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639705080000|2021-12-17 01:38:00|||||||||18
1639705090000|2021-12-17 01:38:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639705120000|2021-12-17 01:38:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639705170000|2021-12-17 01:39:30|||||||||7
1639705180000|2021-12-17 01:39:40|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|2
1639705280000|2021-12-17 01:41:20|1487.1|1484.1|1485.6|1482.6|1487.1|1484.1|1485.6|1482.6|124
1639705290000|2021-12-17 01:41:30|1486.1|1483.1|1485.6|1482.6|1486.6|1483.6|1485.6|1482.6|20
1639705300000|2021-12-17 01:41:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|6
1639705310000|2021-12-17 01:41:50|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|2
1639705320000|2021-12-17 01:42:00|1486.6|1483.6|1485.6|1482.6|1486.6|1483.6|1485.6|1482.6|6
1639705340000|2021-12-17 01:42:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|6
1639705360000|2021-12-17 01:42:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639705370000|2021-12-17 01:42:50|||||||||1
1639705380000|2021-12-17 01:43:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|11
1639705410000|2021-12-17 01:43:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1639705420000|2021-12-17 01:43:40|||||||||1
1639705430000|2021-12-17 01:43:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1639705460000|2021-12-17 01:44:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1639705470000|2021-12-17 01:44:30|1485.6|1482.6|1485.6|1482.6|1486.1|1483.1|1485.6|1482.6|9
1639705530000|2021-12-17 01:45:30|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|19
1639705540000|2021-12-17 01:45:40|||||||||9
1639705550000|2021-12-17 01:45:50|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1484.6|1481.6|1
1639705610000|2021-12-17 01:46:50|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|1485.1|1482.1|3
1639705620000|2021-12-17 01:47:00|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|12
1639705640000|2021-12-17 01:47:20|||||||||10
1639705690000|2021-12-17 01:48:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|4
1639705710000|2021-12-17 01:48:30|||||||||1
1639705740000|2021-12-17 01:49:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1639705750000|2021-12-17 01:49:10|1485.6|1482.6|1486.1|1483.1|1486.1|1483.1|1485.1|1482.1|20
1639705770000|2021-12-17 01:49:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1639705780000|2021-12-17 01:49:40|||||||||12
1639705800000|2021-12-17 01:50:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|5
1639705830000|2021-12-17 01:50:30|||||||||9
1639705860000|2021-12-17 01:51:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|11
1639705890000|2021-12-17 01:51:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1639705910000|2021-12-17 01:51:50|||||||||9
1639705930000|2021-12-17 01:52:10|||||||||1
1639705940000|2021-12-17 01:52:20|||||||||1
1639705960000|2021-12-17 01:52:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|4
1639705980000|2021-12-17 01:53:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|5
1639706000000|2021-12-17 01:53:20|||||||||3
1639706010000|2021-12-17 01:53:30|||||||||6
1639706030000|2021-12-17 01:53:50|||||||||6
1639706090000|2021-12-17 01:54:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639706120000|2021-12-17 01:55:20|||||||||11
1639706240000|2021-12-17 01:57:20|||||||||5
1639706330000|2021-12-17 01:58:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|11
1639706370000|2021-12-17 01:59:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|7
1639706380000|2021-12-17 01:59:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|2
1639706390000|2021-12-17 01:59:50|||||||||1
1639706400000|2021-12-17 02:00:00|||||||||4
1639706430000|2021-12-17 02:00:30|||||||||10
1639706450000|2021-12-17 02:00:50|||||||||1
1639706460000|2021-12-17 02:01:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|14
1639706590000|2021-12-17 02:03:10|||||||||11
1639706600000|2021-12-17 02:03:20|||||||||3
1639706620000|2021-12-17 02:03:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|4
1639706650000|2021-12-17 02:04:10|||||||||12
1639706710000|2021-12-17 02:05:10|||||||||5
1639706740000|2021-12-17 02:05:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|4
1639706760000|2021-12-17 02:06:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|10
1639706810000|2021-12-17 02:06:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|10
1639706890000|2021-12-17 02:08:10|||||||||5
1639706930000|2021-12-17 02:08:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|7
1639706980000|2021-12-17 02:09:40|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|16
1639706990000|2021-12-17 02:09:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639707000000|2021-12-17 02:10:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639707010000|2021-12-17 02:10:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639707120000|2021-12-17 02:12:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|48
1639707130000|2021-12-17 02:12:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639707150000|2021-12-17 02:12:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|5
1639707160000|2021-12-17 02:12:40|||||||||7
1639707170000|2021-12-17 02:12:50|||||||||4
1639707180000|2021-12-17 02:13:00|||||||||1
1639707290000|2021-12-17 02:14:50|1489.6|1486.6|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|47
1639707310000|2021-12-17 02:15:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1639707340000|2021-12-17 02:15:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|13
1639707350000|2021-12-17 02:15:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639707380000|2021-12-17 02:16:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|25
1639707390000|2021-12-17 02:16:30|||||||||3
1639707400000|2021-12-17 02:16:40|||||||||4
1639707410000|2021-12-17 02:16:50|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|2
1639707430000|2021-12-17 02:17:10|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|8
1639707490000|2021-12-17 02:18:10|||||||||15
1639707610000|2021-12-17 02:20:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|5
1639707670000|2021-12-17 02:21:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|7
1639707680000|2021-12-17 02:21:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|6
1639707760000|2021-12-17 02:22:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|31
1639707770000|2021-12-17 02:22:50|||||||||3
1639707830000|2021-12-17 02:23:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|10
1639707930000|2021-12-17 02:25:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639707940000|2021-12-17 02:25:40|||||||||11
1639707950000|2021-12-17 02:25:50|||||||||3
1639708000000|2021-12-17 02:26:40|||||||||6
1639708020000|2021-12-17 02:27:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|10
1639708080000|2021-12-17 02:28:00|||||||||3
1639708170000|2021-12-17 02:29:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|13
1639708310000|2021-12-17 02:31:50|||||||||6
1639708320000|2021-12-17 02:32:00|||||||||5
1639708330000|2021-12-17 02:32:10|||||||||1
1639708340000|2021-12-17 02:32:20|||||||||2
1639708450000|2021-12-17 02:34:10|||||||||8
1639708470000|2021-12-17 02:34:30|||||||||2
1639708480000|2021-12-17 02:34:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639708490000|2021-12-17 02:34:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|5
1639708600000|2021-12-17 02:36:40|||||||||7
1639708630000|2021-12-17 02:37:10|||||||||1
1639708660000|2021-12-17 02:37:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1639708730000|2021-12-17 02:38:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|5
1639708770000|2021-12-17 02:39:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|4
1639708790000|2021-12-17 02:39:50|||||||||1
1639708800000|2021-12-17 02:40:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639708890000|2021-12-17 02:41:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1639708990000|2021-12-17 02:43:10|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|9
1639709000000|2021-12-17 02:43:20|||||||||6
1639709010000|2021-12-17 02:43:30|||||||||6
1639709020000|2021-12-17 02:43:40|||||||||4
1639709030000|2021-12-17 02:43:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639709050000|2021-12-17 02:44:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1639709060000|2021-12-17 02:44:20|||||||||1
1639709120000|2021-12-17 02:45:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1639709200000|2021-12-17 02:46:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|8
1639709260000|2021-12-17 02:47:40|||||||||2
1639709300000|2021-12-17 02:48:20|||||||||2
1639709310000|2021-12-17 02:48:30|||||||||1
1639709330000|2021-12-17 02:48:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639709390000|2021-12-17 02:49:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1639709450000|2021-12-17 02:50:50|||||||||1
1639709490000|2021-12-17 02:51:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1639709510000|2021-12-17 02:51:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1639709590000|2021-12-17 02:53:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1639709610000|2021-12-17 02:53:30|||||||||3
1639709660000|2021-12-17 02:54:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|7
1639709700000|2021-12-17 02:55:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639709710000|2021-12-17 02:55:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|16
1639709730000|2021-12-17 02:55:30|||||||||4
1639709740000|2021-12-17 02:55:40|||||||||2
1639709750000|2021-12-17 02:55:50|||||||||2
1639709760000|2021-12-17 02:56:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1639709770000|2021-12-17 02:56:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1639709800000|2021-12-17 02:56:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639709820000|2021-12-17 02:57:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1639709840000|2021-12-17 02:57:20|||||||||1
1639710040000|2021-12-17 03:00:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|8
1639710070000|2021-12-17 03:01:10|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|12
1639710080000|2021-12-17 03:01:20|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|16
1639710140000|2021-12-17 03:02:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1639710190000|2021-12-17 03:03:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|7
1639710250000|2021-12-17 03:04:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1639710320000|2021-12-17 03:05:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639710330000|2021-12-17 03:05:30|||||||||11
1639710340000|2021-12-17 03:05:40|||||||||2
1639710380000|2021-12-17 03:06:20|||||||||1
1639710400000|2021-12-17 03:06:40|||||||||1
1639710510000|2021-12-17 03:08:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|20
1639710540000|2021-12-17 03:09:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|8
1639710550000|2021-12-17 03:09:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|11
1639710560000|2021-12-17 03:09:20|||||||||5
1639710570000|2021-12-17 03:09:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639710640000|2021-12-17 03:10:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|14
1639710650000|2021-12-17 03:10:50|||||||||3
1639710660000|2021-12-17 03:11:00|||||||||1
1639710720000|2021-12-17 03:12:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1639710730000|2021-12-17 03:12:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|3
1639710900000|2021-12-17 03:15:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|10
1639710930000|2021-12-17 03:15:30|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|9
1639710940000|2021-12-17 03:15:40|||||||||1
1639710960000|2021-12-17 03:16:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639711040000|2021-12-17 03:17:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|7
1639711080000|2021-12-17 03:18:00|||||||||3
1639711090000|2021-12-17 03:18:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639711100000|2021-12-17 03:18:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1639711170000|2021-12-17 03:19:30|||||||||6
1639711180000|2021-12-17 03:19:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639711240000|2021-12-17 03:20:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|5
1639711380000|2021-12-17 03:23:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|9
1639711530000|2021-12-17 03:25:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|10
1639711540000|2021-12-17 03:25:40|||||||||5
1639711600000|2021-12-17 03:26:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|5
1639711640000|2021-12-17 03:27:20|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|14
1639711720000|2021-12-17 03:28:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1639711760000|2021-12-17 03:29:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1639711770000|2021-12-17 03:29:30|||||||||10
1639711790000|2021-12-17 03:29:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|2
1639711810000|2021-12-17 03:30:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639711840000|2021-12-17 03:30:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639711850000|2021-12-17 03:30:50|||||||||11
1639711900000|2021-12-17 03:31:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|12
1639711940000|2021-12-17 03:32:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639711990000|2021-12-17 03:33:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639712010000|2021-12-17 03:33:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1639712050000|2021-12-17 03:34:10|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|2
1639712080000|2021-12-17 03:34:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|6
1639712100000|2021-12-17 03:35:00|||||||||7
1639712130000|2021-12-17 03:35:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|2
1639712140000|2021-12-17 03:35:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639712210000|2021-12-17 03:36:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1639712250000|2021-12-17 03:37:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|5
1639712260000|2021-12-17 03:37:40|||||||||3
1639712270000|2021-12-17 03:37:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639712360000|2021-12-17 03:39:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|8
1639712390000|2021-12-17 03:39:50|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|2
1639712410000|2021-12-17 03:40:10|||||||||3
1639712430000|2021-12-17 03:40:30|||||||||1
1639712450000|2021-12-17 03:40:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639712470000|2021-12-17 03:41:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1639712480000|2021-12-17 03:41:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639712500000|2021-12-17 03:41:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|5
1639712520000|2021-12-17 03:42:00|||||||||7
1639712550000|2021-12-17 03:42:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639712580000|2021-12-17 03:43:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639712590000|2021-12-17 03:43:10|||||||||3
1639712660000|2021-12-17 03:44:20|||||||||2
1639712690000|2021-12-17 03:44:50|||||||||1
1639712730000|2021-12-17 03:45:30|||||||||1
1639712770000|2021-12-17 03:46:10|1489.6|1486.6|1488.6|1485.6|1489.6|1486.6|1488.6|1485.6|7
1639712800000|2021-12-17 03:46:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639712820000|2021-12-17 03:47:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|2
1639712940000|2021-12-17 03:49:00|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|19
1639712980000|2021-12-17 03:49:40|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|10
1639712990000|2021-12-17 03:49:50|||||||||1
1639713040000|2021-12-17 03:50:40|||||||||8
1639713080000|2021-12-17 03:51:20|||||||||5
1639713120000|2021-12-17 03:52:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|12
1639713220000|2021-12-17 03:53:40|||||||||7
1639713270000|2021-12-17 03:54:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639713330000|2021-12-17 03:55:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|3
1639713350000|2021-12-17 03:55:50|||||||||12
1639713360000|2021-12-17 03:56:00|||||||||3
1639713390000|2021-12-17 03:56:30|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|18
1639713400000|2021-12-17 03:56:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1639713410000|2021-12-17 03:56:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|6
1639713420000|2021-12-17 03:57:00|||||||||4
1639713460000|2021-12-17 03:57:40|||||||||6
1639713510000|2021-12-17 03:58:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|2
1639713520000|2021-12-17 03:58:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|3
1639713530000|2021-12-17 03:58:50|||||||||4
1639713590000|2021-12-17 03:59:50|||||||||2
1639713600000|2021-12-17 04:00:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1639713620000|2021-12-17 04:00:20|1485.6|1482.6|1486.1|1483.1|1486.6|1483.6|1485.6|1482.6|17
1639713640000|2021-12-17 04:00:40|||||||||4
1639713690000|2021-12-17 04:01:30|||||||||5
1639713720000|2021-12-17 04:02:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|8
1639713740000|2021-12-17 04:02:20|||||||||2
1639713750000|2021-12-17 04:02:30|||||||||1
1639713770000|2021-12-17 04:02:50|||||||||4
1639713820000|2021-12-17 04:03:40|||||||||8
1639713840000|2021-12-17 04:04:00|||||||||1
1639713850000|2021-12-17 04:04:10|||||||||2
1639713900000|2021-12-17 04:05:00|||||||||7
1639713980000|2021-12-17 04:06:20|||||||||3
1639714020000|2021-12-17 04:07:00|||||||||5
1639714040000|2021-12-17 04:07:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|7
1639714060000|2021-12-17 04:07:40|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1
1639714080000|2021-12-17 04:08:00|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|2
1639714120000|2021-12-17 04:08:40|||||||||3
1639714160000|2021-12-17 04:09:20|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|1485.6|1482.6|10
1639714180000|2021-12-17 04:09:40|||||||||2
1639714220000|2021-12-17 04:10:20|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|9
1639714290000|2021-12-17 04:11:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|7
1639714320000|2021-12-17 04:12:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639714390000|2021-12-17 04:13:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|7
1639714430000|2021-12-17 04:13:50|||||||||5
1639714510000|2021-12-17 04:15:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|2
1639714580000|2021-12-17 04:16:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1639714650000|2021-12-17 04:17:30|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1639714760000|2021-12-17 04:19:20|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|26
1639714780000|2021-12-17 04:19:40|||||||||1
1639714790000|2021-12-17 04:19:50|||||||||5
1639714810000|2021-12-17 04:20:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1639714900000|2021-12-17 04:21:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|8
1639714930000|2021-12-17 04:22:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639714960000|2021-12-17 04:22:40|||||||||5
1639715030000|2021-12-17 04:23:50|||||||||7
1639715070000|2021-12-17 04:24:30|||||||||1
1639715090000|2021-12-17 04:24:50|||||||||2
1639715100000|2021-12-17 04:25:00|||||||||2
1639715110000|2021-12-17 04:25:10|||||||||1
1639715140000|2021-12-17 04:25:40|||||||||1
1639715150000|2021-12-17 04:25:50|||||||||1
1639715170000|2021-12-17 04:26:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|6
1639715180000|2021-12-17 04:26:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|4
1639715360000|2021-12-17 04:29:20|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|5
1639715370000|2021-12-17 04:29:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639715390000|2021-12-17 04:29:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639715510000|2021-12-17 04:31:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|12
1639715540000|2021-12-17 04:32:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639715560000|2021-12-17 04:32:40|||||||||2
1639715630000|2021-12-17 04:33:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639715640000|2021-12-17 04:34:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639715690000|2021-12-17 04:34:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639715740000|2021-12-17 04:35:40|||||||||3
1639715860000|2021-12-17 04:37:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|4
1639715900000|2021-12-17 04:38:20|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|12
1639716000000|2021-12-17 04:40:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|5
1639716070000|2021-12-17 04:41:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639716120000|2021-12-17 04:42:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|3
1639716160000|2021-12-17 04:42:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|17
1639716170000|2021-12-17 04:42:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|10
1639716180000|2021-12-17 04:43:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639716200000|2021-12-17 04:43:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639716210000|2021-12-17 04:43:30|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|9
1639722600000|2021-12-17 06:30:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|4
1639722610000|2021-12-17 06:30:10|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|3
1639722630000|2021-12-17 06:30:30|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|14
1639722640000|2021-12-17 06:30:40|1488.6|1485.6|1489.6|1486.6|1489.6|1486.6|1488.6|1485.6|6
1639722690000|2021-12-17 06:31:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|7
1639722710000|2021-12-17 06:31:50|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|27
1639722720000|2021-12-17 06:32:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639722730000|2021-12-17 06:32:10|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|4
1639722740000|2021-12-17 06:32:20|||||||||3
1639722750000|2021-12-17 06:32:30|||||||||1
1639722780000|2021-12-17 06:33:00|||||||||1
1639722820000|2021-12-17 06:33:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|5
1639722890000|2021-12-17 06:34:50|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|6
1639722910000|2021-12-17 06:35:10|||||||||4
1639722960000|2021-12-17 06:36:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639722970000|2021-12-17 06:36:10|||||||||2
1639722980000|2021-12-17 06:36:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|8
1639722990000|2021-12-17 06:36:30|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|8
1639723010000|2021-12-17 06:36:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639723030000|2021-12-17 06:37:10|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|7
1639723050000|2021-12-17 06:37:30|||||||||3
1639723070000|2021-12-17 06:37:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|11
1639723090000|2021-12-17 06:38:10|||||||||20
1639723130000|2021-12-17 06:38:50|||||||||7
1639723160000|2021-12-17 06:39:20|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|8
1639723170000|2021-12-17 06:39:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639723210000|2021-12-17 06:40:10|||||||||1
1639723240000|2021-12-17 06:40:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|15
1639723250000|2021-12-17 06:40:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|9
1639723260000|2021-12-17 06:41:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639723270000|2021-12-17 06:41:10|||||||||2
1639723280000|2021-12-17 06:41:20|||||||||3
1639723330000|2021-12-17 06:42:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639723340000|2021-12-17 06:42:20|||||||||8
1639723440000|2021-12-17 06:44:00|1489.6|1486.6|1489.1|1486.1|1489.6|1486.6|1489.1|1486.1|16
1639723480000|2021-12-17 06:44:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|5
1639723500000|2021-12-17 06:45:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639723510000|2021-12-17 06:45:10|||||||||10
1639723520000|2021-12-17 06:45:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1639723550000|2021-12-17 06:45:50|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|4
1639723560000|2021-12-17 06:46:00|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|3
1639723570000|2021-12-17 06:46:10|||||||||2
1639723590000|2021-12-17 06:46:30|||||||||1
1639723600000|2021-12-17 06:46:40|||||||||3
1639723640000|2021-12-17 06:47:20|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|14
1639723650000|2021-12-17 06:47:30|||||||||2
1639723700000|2021-12-17 06:48:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|9
1639723710000|2021-12-17 06:48:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1639723720000|2021-12-17 06:48:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1639723740000|2021-12-17 06:49:00|||||||||4
1639723770000|2021-12-17 06:49:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|17
1639723780000|2021-12-17 06:49:40|||||||||11
1639723800000|2021-12-17 06:50:00|||||||||1
1639723820000|2021-12-17 06:50:20|||||||||4
1639723830000|2021-12-17 06:50:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1639723840000|2021-12-17 06:50:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1639723860000|2021-12-17 06:51:00|||||||||3
1639723880000|2021-12-17 06:51:20|||||||||2
1639723940000|2021-12-17 06:52:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|5
1639723950000|2021-12-17 06:52:30|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|13
1639723990000|2021-12-17 06:53:10|||||||||6
1639724020000|2021-12-17 06:53:40|||||||||2
1639724060000|2021-12-17 06:54:20|||||||||1
1639724080000|2021-12-17 06:54:40|||||||||1
1639724110000|2021-12-17 06:55:10|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|2
1639724140000|2021-12-17 06:55:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|6
1639724160000|2021-12-17 06:56:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|13
1639724170000|2021-12-17 06:56:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639724220000|2021-12-17 06:57:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1639724230000|2021-12-17 06:57:10|||||||||3
1639724280000|2021-12-17 06:58:00|||||||||3
1639724330000|2021-12-17 06:58:50|||||||||2
1639724380000|2021-12-17 06:59:40|||||||||8
1639724390000|2021-12-17 06:59:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639724400000|2021-12-17 07:00:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|6
1639724420000|2021-12-17 07:00:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|7
1639724430000|2021-12-17 07:00:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|24
1639724440000|2021-12-17 07:00:40|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1490.6|1487.6|43
1639724450000|2021-12-17 07:00:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1639724500000|2021-12-17 07:01:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|13
1639724530000|2021-12-17 07:02:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|7
1639724540000|2021-12-17 07:02:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|17
1639724560000|2021-12-17 07:02:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|12
1639724580000|2021-12-17 07:03:00|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|4
1639724640000|2021-12-17 07:04:00|||||||||7
1639724650000|2021-12-17 07:04:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1639724660000|2021-12-17 07:04:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|5
1639724670000|2021-12-17 07:04:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|5
1639724770000|2021-12-17 07:06:10|||||||||15
1639724800000|2021-12-17 07:06:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|10
1639724820000|2021-12-17 07:07:00|||||||||8
1639724850000|2021-12-17 07:07:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1639724900000|2021-12-17 07:08:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|17
1639724910000|2021-12-17 07:08:30|||||||||1
1639724920000|2021-12-17 07:08:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|10
1639724940000|2021-12-17 07:09:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639725000000|2021-12-17 07:10:00|||||||||16
1639725010000|2021-12-17 07:10:10|||||||||1
1639725020000|2021-12-17 07:10:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|3
1639725040000|2021-12-17 07:10:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639725050000|2021-12-17 07:10:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639725090000|2021-12-17 07:11:30|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|11
1639725100000|2021-12-17 07:11:40|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|13
1639725130000|2021-12-17 07:12:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|5
1639725140000|2021-12-17 07:12:20|||||||||7
1639725180000|2021-12-17 07:13:00|||||||||6
1639725200000|2021-12-17 07:13:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|4
1639725210000|2021-12-17 07:13:30|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|3
1639725220000|2021-12-17 07:13:40|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|7
1639725250000|2021-12-17 07:14:10|||||||||1
1639725260000|2021-12-17 07:14:20|||||||||1
1639725280000|2021-12-17 07:14:40|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|4
1639725290000|2021-12-17 07:14:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639725340000|2021-12-17 07:15:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|7
1639725350000|2021-12-17 07:15:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|4
1639725380000|2021-12-17 07:16:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639725390000|2021-12-17 07:16:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|8
1639725430000|2021-12-17 07:17:10|||||||||11
1639725440000|2021-12-17 07:17:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|7
1639725450000|2021-12-17 07:17:30|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|5
1639725500000|2021-12-17 07:18:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|4
1639725520000|2021-12-17 07:18:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639725560000|2021-12-17 07:19:20|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|8
1639725570000|2021-12-17 07:19:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|8
1639725580000|2021-12-17 07:19:40|||||||||2
1639725610000|2021-12-17 07:20:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1639725640000|2021-12-17 07:20:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|5
1639725660000|2021-12-17 07:21:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639725690000|2021-12-17 07:21:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1639725710000|2021-12-17 07:21:50|||||||||15
1639725720000|2021-12-17 07:22:00|||||||||1
1639725730000|2021-12-17 07:22:10|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|15
1639725750000|2021-12-17 07:22:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639725780000|2021-12-17 07:23:00|||||||||1
1639725820000|2021-12-17 07:23:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1639725830000|2021-12-17 07:23:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639725860000|2021-12-17 07:24:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1639725870000|2021-12-17 07:24:30|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|2
1639725880000|2021-12-17 07:24:40|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|17
1639725890000|2021-12-17 07:24:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639725910000|2021-12-17 07:25:10|1488.6|1485.6|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|2
1639725920000|2021-12-17 07:25:20|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|22
1639725930000|2021-12-17 07:25:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639725940000|2021-12-17 07:25:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639725960000|2021-12-17 07:26:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|12
1639725970000|2021-12-17 07:26:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|3
1639725980000|2021-12-17 07:26:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639725990000|2021-12-17 07:26:30|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|7
1639726000000|2021-12-17 07:26:40|||||||||5
1639726020000|2021-12-17 07:27:00|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|15
1639726030000|2021-12-17 07:27:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639726060000|2021-12-17 07:27:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639726090000|2021-12-17 07:28:10|||||||||1
1639726120000|2021-12-17 07:28:40|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|14
1639726130000|2021-12-17 07:28:50|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|10
1639726140000|2021-12-17 07:29:00|||||||||4
1639726150000|2021-12-17 07:29:10|||||||||4
1639726180000|2021-12-17 07:29:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|14
1639726200000|2021-12-17 07:30:00|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|3
1639726220000|2021-12-17 07:30:20|||||||||2
1639726230000|2021-12-17 07:30:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|20
1639726260000|2021-12-17 07:31:00|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1639726280000|2021-12-17 07:31:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|4
1639726320000|2021-12-17 07:32:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|11
1639726350000|2021-12-17 07:32:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639726360000|2021-12-17 07:32:40|||||||||11
1639726380000|2021-12-17 07:33:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|3
1639726390000|2021-12-17 07:33:10|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639726400000|2021-12-17 07:33:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639726440000|2021-12-17 07:34:00|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|6
1639726480000|2021-12-17 07:34:40|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1488.6|1485.6|11
1639726490000|2021-12-17 07:34:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1639726500000|2021-12-17 07:35:00|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|12
1639726510000|2021-12-17 07:35:10|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|5
1639726530000|2021-12-17 07:35:30|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|7
1639726540000|2021-12-17 07:35:40|||||||||2
1639726560000|2021-12-17 07:36:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|11
1639726570000|2021-12-17 07:36:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|3
1639726580000|2021-12-17 07:36:20|||||||||15
1639726590000|2021-12-17 07:36:30|||||||||2
1639726650000|2021-12-17 07:37:30|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|5
1639726660000|2021-12-17 07:37:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639726670000|2021-12-17 07:37:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639726700000|2021-12-17 07:38:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|8
1639726710000|2021-12-17 07:38:30|||||||||2
1639726740000|2021-12-17 07:39:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1639726800000|2021-12-17 07:40:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1639726810000|2021-12-17 07:40:10|1489.1|1486.1|1488.6|1485.6|1489.1|1486.1|1488.6|1485.6|10
1639726850000|2021-12-17 07:40:50|||||||||8
1639726860000|2021-12-17 07:41:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639726890000|2021-12-17 07:41:30|||||||||10
1639726900000|2021-12-17 07:41:40|||||||||8
1639726920000|2021-12-17 07:42:00|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|25
1639726960000|2021-12-17 07:42:40|||||||||3
1639726970000|2021-12-17 07:42:50|||||||||1
1639726980000|2021-12-17 07:43:00|||||||||1
1639726990000|2021-12-17 07:43:10|||||||||5
1639727010000|2021-12-17 07:43:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|15
1639727020000|2021-12-17 07:43:40|||||||||3
1639727030000|2021-12-17 07:43:50|||||||||5
1639727040000|2021-12-17 07:44:00|||||||||1
1639727050000|2021-12-17 07:44:10|||||||||1
1639727070000|2021-12-17 07:44:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|9
1639727080000|2021-12-17 07:44:40|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|2
1639727090000|2021-12-17 07:44:50|||||||||1
1639727100000|2021-12-17 07:45:00|||||||||10
1639727110000|2021-12-17 07:45:10|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|2
1639727120000|2021-12-17 07:45:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639727130000|2021-12-17 07:45:30|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1
1639727160000|2021-12-17 07:46:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639727240000|2021-12-17 07:47:20|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|14
1639727260000|2021-12-17 07:47:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|5
1639727280000|2021-12-17 07:48:00|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|9
1639727390000|2021-12-17 07:49:50|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|16
1639727400000|2021-12-17 07:50:00|||||||||1
1639727410000|2021-12-17 07:50:10|||||||||6
1639727420000|2021-12-17 07:50:20|||||||||1
1639727430000|2021-12-17 07:50:30|||||||||2
1639727440000|2021-12-17 07:50:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1639727480000|2021-12-17 07:51:20|||||||||4
1639727500000|2021-12-17 07:51:40|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|11
1639727540000|2021-12-17 07:52:20|||||||||2
1639727550000|2021-12-17 07:52:30|||||||||1
1639727580000|2021-12-17 07:53:00|1488.6|1485.6|1488.1|1485.1|1488.6|1485.6|1488.1|1485.1|2
1639727590000|2021-12-17 07:53:10|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|1488.6|1485.6|6
1639727600000|2021-12-17 07:53:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639727620000|2021-12-17 07:53:40|||||||||2
1639727630000|2021-12-17 07:53:50|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|2
1639727660000|2021-12-17 07:54:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639727810000|2021-12-17 07:56:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|13
1639727870000|2021-12-17 07:57:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639727950000|2021-12-17 07:59:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639727990000|2021-12-17 07:59:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639728010000|2021-12-17 08:00:10|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|7
1639728040000|2021-12-17 08:00:40|||||||||15
1639728050000|2021-12-17 08:00:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|12
1639728060000|2021-12-17 08:01:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639728070000|2021-12-17 08:01:10|1487.1|1484.1|1487.6|1484.6|1487.6|1484.6|1487.1|1484.1|2
1639728090000|2021-12-17 08:01:30|||||||||1
1639728100000|2021-12-17 08:01:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639728130000|2021-12-17 08:02:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|9
1639728180000|2021-12-17 08:03:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|2
1639728230000|2021-12-17 08:03:50|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|12
1639728290000|2021-12-17 08:04:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|4
1639728300000|2021-12-17 08:05:00|||||||||27
1639728370000|2021-12-17 08:06:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1639728380000|2021-12-17 08:06:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639728400000|2021-12-17 08:06:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639728420000|2021-12-17 08:07:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639728430000|2021-12-17 08:07:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|6
1639728450000|2021-12-17 08:07:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|9
1639728460000|2021-12-17 08:07:40|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|11
1639728480000|2021-12-17 08:08:00|||||||||22
1639728500000|2021-12-17 08:08:20|||||||||1
1639728550000|2021-12-17 08:09:10|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639728640000|2021-12-17 08:10:40|1487.6|1484.6|1487.1|1484.1|1487.6|1484.6|1487.1|1484.1|17
1639728730000|2021-12-17 08:12:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|7
1639728760000|2021-12-17 08:12:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639728790000|2021-12-17 08:13:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|36
1639728820000|2021-12-17 08:13:40|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|9
1639728830000|2021-12-17 08:13:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1639728840000|2021-12-17 08:14:00|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|31
1639728850000|2021-12-17 08:14:10|||||||||16
1639728860000|2021-12-17 08:14:20|||||||||10
1639728890000|2021-12-17 08:14:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|2
1639728900000|2021-12-17 08:15:00|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|8
1639728910000|2021-12-17 08:15:10|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1
1639728930000|2021-12-17 08:15:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639728940000|2021-12-17 08:15:40|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|5
1639729200000|2021-12-17 08:20:00|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.6|1483.6|31
1639729250000|2021-12-17 08:20:50|||||||||21
1639729260000|2021-12-17 08:21:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639729300000|2021-12-17 08:21:40|||||||||28
1639729350000|2021-12-17 08:22:30|||||||||7
1639729370000|2021-12-17 08:22:50|||||||||5
1639729400000|2021-12-17 08:23:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|5
1639729430000|2021-12-17 08:23:50|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|6
1639729440000|2021-12-17 08:24:00|||||||||18
1639729450000|2021-12-17 08:24:10|||||||||4
1639729500000|2021-12-17 08:25:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639729520000|2021-12-17 08:25:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|4
1639729580000|2021-12-17 08:26:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|14
1639729610000|2021-12-17 08:26:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|6
1639729620000|2021-12-17 08:27:00|||||||||6
1639729660000|2021-12-17 08:27:40|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639729680000|2021-12-17 08:28:00|||||||||6
1639729690000|2021-12-17 08:28:10|||||||||3
1639729700000|2021-12-17 08:28:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639729740000|2021-12-17 08:29:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639729750000|2021-12-17 08:29:10|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639729760000|2021-12-17 08:29:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|10
1639729770000|2021-12-17 08:29:30|||||||||1
1639729780000|2021-12-17 08:29:40|||||||||2
1639729790000|2021-12-17 08:29:50|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|2
1639729820000|2021-12-17 08:30:20|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|12
1639729870000|2021-12-17 08:31:10|||||||||13
1639729900000|2021-12-17 08:31:40|||||||||9
1639729960000|2021-12-17 08:32:40|||||||||7
1639730080000|2021-12-17 08:34:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|5
1639730090000|2021-12-17 08:34:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|7
1639730100000|2021-12-17 08:35:00|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|6
1639730130000|2021-12-17 08:35:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|2
1639730250000|2021-12-17 08:37:30|1488.1|1485.1|1487.6|1484.6|1488.1|1485.1|1487.6|1484.6|12
1639730260000|2021-12-17 08:37:40|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|7
1639730280000|2021-12-17 08:38:00|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|3
1639730300000|2021-12-17 08:38:20|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1488.1|1485.1|1
1639730310000|2021-12-17 08:38:30|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1
1639730320000|2021-12-17 08:38:40|||||||||7
1639730370000|2021-12-17 08:39:30|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639730380000|2021-12-17 08:39:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|10
1639730390000|2021-12-17 08:39:50|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639730400000|2021-12-17 08:40:00|||||||||12
1639730410000|2021-12-17 08:40:10|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|9
1639730420000|2021-12-17 08:40:20|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639730450000|2021-12-17 08:40:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|6
1639730460000|2021-12-17 08:41:00|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1487.1|1484.1|1
1639730490000|2021-12-17 08:41:30|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|48
1639730500000|2021-12-17 08:41:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1639730520000|2021-12-17 08:42:00|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|4
1639730530000|2021-12-17 08:42:10|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|3
1639730560000|2021-12-17 08:42:40|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|8
1639730570000|2021-12-17 08:42:50|||||||||14
1639730600000|2021-12-17 08:43:20|1487.1|1484.1|1486.6|1483.6|1487.1|1484.1|1486.6|1483.6|9
1639730610000|2021-12-17 08:43:30|||||||||5
1639730620000|2021-12-17 08:43:40|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1486.1|1483.1|1
1639730630000|2021-12-17 08:43:50|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|1486.6|1483.6|2
1639730640000|2021-12-17 08:44:00|1487.1|1484.1|1486.1|1483.1|1487.1|1484.1|1486.1|1483.1|15
1639730670000|2021-12-17 08:44:30|1486.6|1483.6|1487.1|1484.1|1487.1|1484.1|1486.1|1483.1|15
1639730680000|2021-12-17 08:44:40|1487.6|1484.6|1488.1|1485.1|1488.1|1485.1|1487.6|1484.6|31
1639730690000|2021-12-17 08:44:50|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|1487.6|1484.6|17
1639730700000|2021-12-17 08:45:00|1488.1|1485.1|1488.6|1485.6|1488.6|1485.6|1488.1|1485.1|8
1639730720000|2021-12-17 08:45:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|25
1639730730000|2021-12-17 08:45:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|26
1639730740000|2021-12-17 08:45:40|1489.1|1486.1|1490.1|1487.1|1490.1|1487.1|1489.1|1486.1|27
1639730750000|2021-12-17 08:45:50|1489.6|1486.6|1490.6|1487.6|1491.1|1488.1|1489.6|1486.6|38
1639730760000|2021-12-17 08:46:00|||||||||5
1639730780000|2021-12-17 08:46:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|40
1639730790000|2021-12-17 08:46:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1639730800000|2021-12-17 08:46:40|||||||||5
1639730810000|2021-12-17 08:46:50|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1639730820000|2021-12-17 08:47:00|1489.6|1486.6|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|12
1639730840000|2021-12-17 08:47:20|||||||||5
1639730850000|2021-12-17 08:47:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|19
1639730860000|2021-12-17 08:47:40|||||||||9
1639730870000|2021-12-17 08:47:50|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|4
1639730890000|2021-12-17 08:48:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|20
1639730900000|2021-12-17 08:48:20|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|55
1639730910000|2021-12-17 08:48:30|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|11
1639730920000|2021-12-17 08:48:40|1489.6|1486.6|1490.6|1487.6|1490.6|1487.6|1489.6|1486.6|49
1639730930000|2021-12-17 08:48:50|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|32
1639730940000|2021-12-17 08:49:00|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|10
1639730950000|2021-12-17 08:49:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|15
1639730960000|2021-12-17 08:49:20|1491.6|1488.6|1493.6|1490.6|1493.6|1490.6|1491.6|1488.6|101
1639730970000|2021-12-17 08:49:30|1492.6|1489.6|1493.6|1490.6|1493.6|1490.6|1492.6|1489.6|37
1639730980000|2021-12-17 08:49:40|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|8
1639730990000|2021-12-17 08:49:50|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|59
1639731000000|2021-12-17 08:50:00|1494.1|1491.1|1495.1|1492.1|1495.1|1492.1|1494.1|1491.1|84
1639731010000|2021-12-17 08:50:10|||||||||44
1639731020000|2021-12-17 08:50:20|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|19
1639731030000|2021-12-17 08:50:30|1494.6|1491.6|1494.1|1491.1|1495.1|1492.1|1494.1|1491.1|82
1639731040000|2021-12-17 08:50:40|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|34
1639731050000|2021-12-17 08:50:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|26
1639731060000|2021-12-17 08:51:00|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|10
1639731070000|2021-12-17 08:51:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|7
1639731090000|2021-12-17 08:51:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|38
1639731100000|2021-12-17 08:51:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|11
1639731110000|2021-12-17 08:51:50|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|21
1639731120000|2021-12-17 08:52:00|||||||||2
1639731130000|2021-12-17 08:52:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639731150000|2021-12-17 08:52:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|20
1639731160000|2021-12-17 08:52:40|||||||||2
1639731170000|2021-12-17 08:52:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1639731180000|2021-12-17 08:53:00|||||||||72
1639731190000|2021-12-17 08:53:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|5
1639731200000|2021-12-17 08:53:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|8
1639731210000|2021-12-17 08:53:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639731220000|2021-12-17 08:53:40|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|10
1639731230000|2021-12-17 08:53:50|1495.6|1492.6|1496.1|1493.1|1496.1|1493.1|1495.6|1492.6|6
1639731240000|2021-12-17 08:54:00|1495.6|1492.6|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|12
1639731250000|2021-12-17 08:54:10|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|4
1639731260000|2021-12-17 08:54:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1639731270000|2021-12-17 08:54:30|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|3
1639731280000|2021-12-17 08:54:40|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|5
1639731290000|2021-12-17 08:54:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|23
1639731300000|2021-12-17 08:55:00|1495.1|1492.1|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|4
1639731310000|2021-12-17 08:55:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639731320000|2021-12-17 08:55:20|1495.1|1492.1|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|21
1639731330000|2021-12-17 08:55:30|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|3
1639731340000|2021-12-17 08:55:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|19
1639731350000|2021-12-17 08:55:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639731360000|2021-12-17 08:56:00|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|5
1639731370000|2021-12-17 08:56:10|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|13
1639731380000|2021-12-17 08:56:20|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|8
1639731390000|2021-12-17 08:56:30|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|5
1639731400000|2021-12-17 08:56:40|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|6
1639731410000|2021-12-17 08:56:50|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|5
1639731420000|2021-12-17 08:57:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639731430000|2021-12-17 08:57:10|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|22
1639731440000|2021-12-17 08:57:20|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|2
1639731450000|2021-12-17 08:57:30|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|10
1639731460000|2021-12-17 08:57:40|1493.6|1490.6|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|4
1639731470000|2021-12-17 08:57:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639731480000|2021-12-17 08:58:00|1493.6|1490.6|1494.6|1491.6|1494.6|1491.6|1493.6|1490.6|16
1639731490000|2021-12-17 08:58:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|22
1639731500000|2021-12-17 08:58:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639731520000|2021-12-17 08:58:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|27
1639731530000|2021-12-17 08:58:50|1494.6|1491.6|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|17
1639731540000|2021-12-17 08:59:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639731550000|2021-12-17 08:59:10|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|7
1639731560000|2021-12-17 08:59:20|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|8
1639731590000|2021-12-17 08:59:50|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|27
1639731600000|2021-12-17 09:00:00|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|10
1639731610000|2021-12-17 09:00:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1639731630000|2021-12-17 09:00:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639731640000|2021-12-17 09:00:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639731650000|2021-12-17 09:00:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|33
1639731660000|2021-12-17 09:01:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|55
1639731670000|2021-12-17 09:01:10|1495.1|1492.1|1495.6|1492.6|1496.1|1493.1|1495.1|1492.1|4
1639731680000|2021-12-17 09:01:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639731750000|2021-12-17 09:02:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|17
1639731760000|2021-12-17 09:02:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|12
1639731770000|2021-12-17 09:02:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1639731790000|2021-12-17 09:03:10|||||||||24
1639731810000|2021-12-17 09:03:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|11
1639731820000|2021-12-17 09:03:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|31
1639731830000|2021-12-17 09:03:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639731840000|2021-12-17 09:04:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1639731860000|2021-12-17 09:04:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1639731870000|2021-12-17 09:04:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639731910000|2021-12-17 09:05:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|10
1639731920000|2021-12-17 09:05:20|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|4
1639731930000|2021-12-17 09:05:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1639731950000|2021-12-17 09:05:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|8
1639731960000|2021-12-17 09:06:00|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|5
1639731970000|2021-12-17 09:06:10|1495.6|1492.6|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|3
1639731980000|2021-12-17 09:06:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639732050000|2021-12-17 09:07:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|13
1639732060000|2021-12-17 09:07:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639732070000|2021-12-17 09:07:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|41
1639732080000|2021-12-17 09:08:00|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|2
1639732090000|2021-12-17 09:08:10|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|12
1639732100000|2021-12-17 09:08:20|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|7
1639732110000|2021-12-17 09:08:30|||||||||4
1639732120000|2021-12-17 09:08:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|4
1639732130000|2021-12-17 09:08:50|||||||||2
1639732150000|2021-12-17 09:09:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639732160000|2021-12-17 09:09:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|11
1639732190000|2021-12-17 09:09:50|1495.1|1492.1|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|6
1639964720000|2021-12-20 01:45:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|13
1639964730000|2021-12-20 01:45:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639964790000|2021-12-20 01:46:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1639964840000|2021-12-20 01:47:20|||||||||8
1639964850000|2021-12-20 01:47:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|3
1639964860000|2021-12-20 01:47:40|||||||||1
1639964890000|2021-12-20 01:48:10|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|5
1639964940000|2021-12-20 01:49:00|||||||||7
1639965030000|2021-12-20 01:50:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|13
1639965070000|2021-12-20 01:51:10|||||||||8
1639965090000|2021-12-20 01:51:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1639965150000|2021-12-20 01:52:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|5
1639965170000|2021-12-20 01:52:50|||||||||4
1639965230000|2021-12-20 01:53:50|||||||||6
1639965250000|2021-12-20 01:54:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|13
1639965270000|2021-12-20 01:54:30|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|13
1639965310000|2021-12-20 01:55:10|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|17
1639965330000|2021-12-20 01:55:30|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|8
1639965340000|2021-12-20 01:55:40|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|2
1639965420000|2021-12-20 01:57:00|||||||||5
1639965450000|2021-12-20 01:57:30|||||||||2
1639965490000|2021-12-20 01:58:10|||||||||6
1639965520000|2021-12-20 01:58:40|||||||||4
1639965540000|2021-12-20 01:59:00|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|15
1639965570000|2021-12-20 01:59:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|4
1639965600000|2021-12-20 02:00:00|1498.1|1495.1|1498.6|1495.6|1498.6|1495.6|1498.1|1495.1|7
1639965630000|2021-12-20 02:00:30|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|19
1639965660000|2021-12-20 02:01:00|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|4
1639965670000|2021-12-20 02:01:10|||||||||4
1639965690000|2021-12-20 02:01:30|||||||||2
1639965710000|2021-12-20 02:01:50|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|5
1639965720000|2021-12-20 02:02:00|||||||||3
1639965750000|2021-12-20 02:02:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|8
1639965760000|2021-12-20 02:02:40|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|7
1639965780000|2021-12-20 02:03:00|||||||||3
1639965810000|2021-12-20 02:03:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|6
1639965820000|2021-12-20 02:03:40|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|16
1639965840000|2021-12-20 02:04:00|||||||||2
1639965850000|2021-12-20 02:04:10|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|6
1639965910000|2021-12-20 02:05:10|||||||||5
1639965920000|2021-12-20 02:05:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|5
1639965930000|2021-12-20 02:05:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1
1639965960000|2021-12-20 02:06:00|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1639965970000|2021-12-20 02:06:10|1498.6|1495.6|1498.1|1495.1|1498.6|1495.6|1498.1|1495.1|12
1639966030000|2021-12-20 02:07:10|||||||||9
1639966140000|2021-12-20 02:09:00|||||||||4
1639966150000|2021-12-20 02:09:10|||||||||2
1639966180000|2021-12-20 02:09:40|1498.6|1495.6|1498.1|1495.1|1498.6|1495.6|1498.1|1495.1|7
1639966250000|2021-12-20 02:10:50|1498.6|1495.6|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|49
1639966260000|2021-12-20 02:11:00|||||||||7
1639966280000|2021-12-20 02:11:20|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|2
1639966290000|2021-12-20 02:11:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|2
1639966320000|2021-12-20 02:12:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|5
1639966330000|2021-12-20 02:12:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1498.6|1495.6|13
1639966350000|2021-12-20 02:12:30|||||||||3
1639966400000|2021-12-20 02:13:20|||||||||6
1639966460000|2021-12-20 02:14:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|27
1639966470000|2021-12-20 02:14:30|1500.1|1497.1|1499.6|1496.6|1500.1|1497.1|1499.6|1496.6|4
1639966500000|2021-12-20 02:15:00|1500.1|1497.1|1500.6|1497.6|1500.6|1497.6|1499.6|1496.6|28
1639966540000|2021-12-20 02:15:40|1500.1|1497.1|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|29
1639966570000|2021-12-20 02:16:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|4
1639966590000|2021-12-20 02:16:30|1501.1|1498.1|1500.6|1497.6|1501.1|1498.1|1500.6|1497.6|17
1639966600000|2021-12-20 02:16:40|1500.1|1497.1|1500.6|1497.6|1500.6|1497.6|1500.1|1497.1|7
1639966610000|2021-12-20 02:16:50|||||||||3
1639966650000|2021-12-20 02:17:30|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|15
1639966660000|2021-12-20 02:17:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1639966700000|2021-12-20 02:18:20|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|17
1639966770000|2021-12-20 02:19:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1639966810000|2021-12-20 02:20:10|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|2
1639966820000|2021-12-20 02:20:20|1499.6|1496.6|1499.1|1496.1|1499.6|1496.6|1499.1|1496.1|18
1639966860000|2021-12-20 02:21:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|18
1639966900000|2021-12-20 02:21:40|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|6
1639966970000|2021-12-20 02:22:50|||||||||9
1639966980000|2021-12-20 02:23:00|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|2
1639967110000|2021-12-20 02:25:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|10
1639967120000|2021-12-20 02:25:20|||||||||3
1639967190000|2021-12-20 02:26:30|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|1498.6|1495.6|8
1639967230000|2021-12-20 02:27:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|4
1639967240000|2021-12-20 02:27:20|||||||||8
1639967260000|2021-12-20 02:27:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|5
1639967290000|2021-12-20 02:28:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1639967320000|2021-12-20 02:28:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|12
1639967360000|2021-12-20 02:29:20|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|6
1639967370000|2021-12-20 02:29:30|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1639967380000|2021-12-20 02:29:40|||||||||6
1639967390000|2021-12-20 02:29:50|||||||||11
1639967400000|2021-12-20 02:30:00|1500.1|1497.1|1500.6|1497.6|1500.6|1497.6|1500.1|1497.1|4
1639967410000|2021-12-20 02:30:10|||||||||6
1639967430000|2021-12-20 02:30:30|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|10
1639967440000|2021-12-20 02:30:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1639967460000|2021-12-20 02:31:00|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|2
1639967470000|2021-12-20 02:31:10|1500.6|1497.6|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|8
1639967480000|2021-12-20 02:31:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1639967510000|2021-12-20 02:31:50|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1
1639967520000|2021-12-20 02:32:00|||||||||4
1639967530000|2021-12-20 02:32:10|||||||||7
1639967560000|2021-12-20 02:32:40|1501.6|1498.6|1501.1|1498.1|1501.6|1498.6|1501.1|1498.1|5
1639967570000|2021-12-20 02:32:50|||||||||2
1639967590000|2021-12-20 02:33:10|1500.6|1497.6|1501.1|1498.1|1501.1|1498.1|1500.6|1497.6|4
1639967680000|2021-12-20 02:34:40|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|6
1639967740000|2021-12-20 02:35:40|1501.1|1498.1|1500.6|1497.6|1501.1|1498.1|1500.6|1497.6|3
1639967780000|2021-12-20 02:36:20|||||||||20
1639967840000|2021-12-20 02:37:20|||||||||4
1639967900000|2021-12-20 02:38:20|1500.1|1497.1|1499.6|1496.6|1500.1|1497.1|1499.6|1496.6|15
1639967910000|2021-12-20 02:38:30|||||||||20
1639968010000|2021-12-20 02:40:10|||||||||13
1639968030000|2021-12-20 02:40:30|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|2
1639968220000|2021-12-20 02:43:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1639968250000|2021-12-20 02:44:10|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|2
1639968320000|2021-12-20 02:45:20|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|7
1639968330000|2021-12-20 02:45:30|||||||||5
1639968350000|2021-12-20 02:45:50|||||||||3
1639968390000|2021-12-20 02:46:30|||||||||1
1639968410000|2021-12-20 02:46:50|||||||||2
1639968430000|2021-12-20 02:47:10|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1500.1|1497.1|1
1639968440000|2021-12-20 02:47:20|||||||||5
1639968510000|2021-12-20 02:48:30|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|11
1639968560000|2021-12-20 02:49:20|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|6
1639968580000|2021-12-20 02:49:40|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1
1639968650000|2021-12-20 02:50:50|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1499.1|1496.1|1
1639968710000|2021-12-20 02:51:50|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|1499.6|1496.6|2
1639968740000|2021-12-20 02:52:20|1499.1|1496.1|1498.6|1495.6|1499.1|1496.1|1498.6|1495.6|47
1639968750000|2021-12-20 02:52:30|1498.1|1495.1|1497.6|1494.6|1498.1|1495.1|1497.6|1494.6|42
1639968770000|2021-12-20 02:52:50|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1498.1|1495.1|1
1639968780000|2021-12-20 02:53:00|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|10
1639968790000|2021-12-20 02:53:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|24
1639968800000|2021-12-20 02:53:20|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|12
1639968810000|2021-12-20 02:53:30|1497.6|1494.6|1497.6|1494.6|1497.6|1494.6|1497.1|1494.1|17
1639968820000|2021-12-20 02:53:40|1497.1|1494.1|1496.1|1493.1|1497.1|1494.1|1496.1|1493.1|49
1639968830000|2021-12-20 02:53:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|2
1639968850000|2021-12-20 02:54:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639968880000|2021-12-20 02:54:40|1496.6|1493.6|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|6
1639968890000|2021-12-20 02:54:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639968900000|2021-12-20 02:55:00|||||||||4
1639968910000|2021-12-20 02:55:10|||||||||1
1639968970000|2021-12-20 02:56:10|||||||||5
1639969010000|2021-12-20 02:56:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|7
1639969020000|2021-12-20 02:57:00|||||||||2
1639969030000|2021-12-20 02:57:10|||||||||1
1639969060000|2021-12-20 02:57:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1639969070000|2021-12-20 02:57:50|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639969080000|2021-12-20 02:58:00|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|5
1639969110000|2021-12-20 02:58:30|||||||||2
1639969120000|2021-12-20 02:58:40|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.1|1492.1|7
1639969130000|2021-12-20 02:58:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|4
1639969140000|2021-12-20 02:59:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|11
1639969150000|2021-12-20 02:59:10|||||||||1
1639969190000|2021-12-20 02:59:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|5
1639969230000|2021-12-20 03:00:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|3
1639969270000|2021-12-20 03:01:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639969290000|2021-12-20 03:01:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|2
1639969320000|2021-12-20 03:02:00|||||||||7
1639969330000|2021-12-20 03:02:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1639969360000|2021-12-20 03:02:40|1495.1|1492.1|1495.1|1492.1|1495.6|1492.6|1495.1|1492.1|13
1639969370000|2021-12-20 03:02:50|||||||||11
1639969380000|2021-12-20 03:03:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639969400000|2021-12-20 03:03:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|5
1639969410000|2021-12-20 03:03:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|23
1639969420000|2021-12-20 03:03:40|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|2
1639969430000|2021-12-20 03:03:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|23
1639969440000|2021-12-20 03:04:00|||||||||2
1639969450000|2021-12-20 03:04:10|||||||||2
1639969460000|2021-12-20 03:04:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639969470000|2021-12-20 03:04:30|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|3
1639969480000|2021-12-20 03:04:40|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|7
1639969490000|2021-12-20 03:04:50|1495.1|1492.1|1494.1|1491.1|1495.1|1492.1|1494.1|1491.1|9
1639969500000|2021-12-20 03:05:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639969520000|2021-12-20 03:05:20|||||||||1
1639969540000|2021-12-20 03:05:40|||||||||6
1639969550000|2021-12-20 03:05:50|||||||||5
1639969670000|2021-12-20 03:07:50|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|13
1639969680000|2021-12-20 03:08:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|13
1639969710000|2021-12-20 03:08:30|||||||||4
1639969720000|2021-12-20 03:08:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|5
1639969740000|2021-12-20 03:09:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639969760000|2021-12-20 03:09:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639969770000|2021-12-20 03:09:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639969780000|2021-12-20 03:09:40|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|6
1639969790000|2021-12-20 03:09:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639969800000|2021-12-20 03:10:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639969830000|2021-12-20 03:10:30|||||||||4
1639969840000|2021-12-20 03:10:40|1495.1|1492.1|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|6
1639969890000|2021-12-20 03:11:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639969900000|2021-12-20 03:11:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639969920000|2021-12-20 03:12:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|9
1639969930000|2021-12-20 03:12:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639970000000|2021-12-20 03:13:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639970100000|2021-12-20 03:15:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1639970130000|2021-12-20 03:15:30|||||||||7
1639970150000|2021-12-20 03:15:50|1495.1|1492.1|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|6
1639970220000|2021-12-20 03:17:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|6
1639970230000|2021-12-20 03:17:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1639970240000|2021-12-20 03:17:20|||||||||1
1639970250000|2021-12-20 03:17:30|||||||||3
1639970260000|2021-12-20 03:17:40|||||||||3
1639970270000|2021-12-20 03:17:50|||||||||1
1639970280000|2021-12-20 03:18:00|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639970310000|2021-12-20 03:18:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1639970370000|2021-12-20 03:19:30|||||||||6
1639970380000|2021-12-20 03:19:40|||||||||6
1639970420000|2021-12-20 03:20:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|3
1639970440000|2021-12-20 03:20:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639970450000|2021-12-20 03:20:50|||||||||8
1639970460000|2021-12-20 03:21:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639970470000|2021-12-20 03:21:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639970510000|2021-12-20 03:21:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639970530000|2021-12-20 03:22:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|28
1639970580000|2021-12-20 03:23:00|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|29
1639970590000|2021-12-20 03:23:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|9
1639970610000|2021-12-20 03:23:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1639970620000|2021-12-20 03:23:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639970630000|2021-12-20 03:23:50|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|22
1639970700000|2021-12-20 03:25:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|9
1639970710000|2021-12-20 03:25:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|8
1639970770000|2021-12-20 03:26:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1639970780000|2021-12-20 03:26:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639970860000|2021-12-20 03:27:40|1494.6|1491.6|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|9
1639970910000|2021-12-20 03:28:30|||||||||4
1639970960000|2021-12-20 03:29:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1639970970000|2021-12-20 03:29:30|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|5
1639970980000|2021-12-20 03:29:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639970990000|2021-12-20 03:29:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1639971030000|2021-12-20 03:30:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639971060000|2021-12-20 03:31:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1639971130000|2021-12-20 03:32:10|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|14
1639971140000|2021-12-20 03:32:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639971170000|2021-12-20 03:32:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|15
1639971210000|2021-12-20 03:33:30|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|24
1639971220000|2021-12-20 03:33:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639971240000|2021-12-20 03:34:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|4
1639971270000|2021-12-20 03:34:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639971290000|2021-12-20 03:34:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639971300000|2021-12-20 03:35:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|15
1639971310000|2021-12-20 03:35:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|25
1639971380000|2021-12-20 03:36:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|24
1639971390000|2021-12-20 03:36:30|1492.6|1489.6|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|16
1639971460000|2021-12-20 03:37:40|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|55
1639971470000|2021-12-20 03:37:50|||||||||4
1639971590000|2021-12-20 03:39:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|7
1639971620000|2021-12-20 03:40:20|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|2
1639971640000|2021-12-20 03:40:40|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|4
1639971660000|2021-12-20 03:41:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639971680000|2021-12-20 03:41:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639971710000|2021-12-20 03:41:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639971740000|2021-12-20 03:42:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|10
1639971750000|2021-12-20 03:42:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639971780000|2021-12-20 03:43:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|3
1639971800000|2021-12-20 03:43:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639971820000|2021-12-20 03:43:40|||||||||10
1639971840000|2021-12-20 03:44:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1639971900000|2021-12-20 03:45:00|||||||||17
1639971930000|2021-12-20 03:45:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639971980000|2021-12-20 03:46:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|10
1639972000000|2021-12-20 03:46:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639972020000|2021-12-20 03:47:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|12
1639972030000|2021-12-20 03:47:10|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|3
1639972050000|2021-12-20 03:47:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|4
1639972060000|2021-12-20 03:47:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639972070000|2021-12-20 03:47:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639972250000|2021-12-20 03:50:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|23
1639972270000|2021-12-20 03:51:10|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|7
1639972290000|2021-12-20 03:51:30|||||||||15
1639972360000|2021-12-20 03:52:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639972390000|2021-12-20 03:53:10|||||||||8
1639972430000|2021-12-20 03:53:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639972440000|2021-12-20 03:54:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639972520000|2021-12-20 03:55:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|16
1639972560000|2021-12-20 03:56:00|||||||||2
1639972580000|2021-12-20 03:56:20|||||||||4
1639972590000|2021-12-20 03:56:30|||||||||7
1639972600000|2021-12-20 03:56:40|||||||||4
1639972660000|2021-12-20 03:57:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1639972690000|2021-12-20 03:58:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639972730000|2021-12-20 03:58:50|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1493.1|1490.1|2
1639972760000|2021-12-20 03:59:20|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1493.1|1490.1|3
1639972810000|2021-12-20 04:00:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|21
1639972820000|2021-12-20 04:00:20|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|13
1639972870000|2021-12-20 04:01:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|5
1639972950000|2021-12-20 04:02:30|||||||||5
1639973000000|2021-12-20 04:03:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|3
1639973030000|2021-12-20 04:03:50|||||||||22
1639973050000|2021-12-20 04:04:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639973160000|2021-12-20 04:06:00|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|20
1639973230000|2021-12-20 04:07:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|9
1639973240000|2021-12-20 04:07:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639973250000|2021-12-20 04:07:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|6
1639973270000|2021-12-20 04:07:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1639973310000|2021-12-20 04:08:30|||||||||5
1639973360000|2021-12-20 04:09:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|4
1639973380000|2021-12-20 04:09:40|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|9
1639973420000|2021-12-20 04:10:20|||||||||10
1639973450000|2021-12-20 04:10:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|12
1639973480000|2021-12-20 04:11:20|||||||||6
1639973510000|2021-12-20 04:11:50|||||||||8
1639973600000|2021-12-20 04:13:20|||||||||11
1639973640000|2021-12-20 04:14:00|||||||||12
1639973670000|2021-12-20 04:14:30|||||||||1
1639973760000|2021-12-20 04:16:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|7
1639973860000|2021-12-20 04:17:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|8
1639973870000|2021-12-20 04:17:50|||||||||3
1639973940000|2021-12-20 04:19:00|||||||||15
1639973950000|2021-12-20 04:19:10|||||||||4
1639974010000|2021-12-20 04:20:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|6
1639974050000|2021-12-20 04:20:50|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|4
1639974090000|2021-12-20 04:21:30|||||||||11
1639974120000|2021-12-20 04:22:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1639974130000|2021-12-20 04:22:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|12
1639974190000|2021-12-20 04:23:10|||||||||2
1639974200000|2021-12-20 04:23:20|||||||||2
1639974310000|2021-12-20 04:25:10|||||||||8
1639974440000|2021-12-20 04:27:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|8
1639974460000|2021-12-20 04:27:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639974480000|2021-12-20 04:28:00|||||||||5
1639974530000|2021-12-20 04:28:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639974580000|2021-12-20 04:29:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|9
1639974650000|2021-12-20 04:30:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639974850000|2021-12-20 04:34:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|7
1639974940000|2021-12-20 04:35:40|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|2
1639975010000|2021-12-20 04:36:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1639975090000|2021-12-20 04:38:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639975120000|2021-12-20 04:38:40|||||||||4
1639975330000|2021-12-20 04:42:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|10
1639975350000|2021-12-20 04:42:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|33
1639981800000|2021-12-20 06:30:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|16
1639981830000|2021-12-20 06:30:30|||||||||13
1639981840000|2021-12-20 06:30:40|1492.6|1489.6|1493.1|1490.1|1493.6|1490.6|1492.6|1489.6|7
1639981890000|2021-12-20 06:31:30|1493.6|1490.6|1492.6|1489.6|1493.6|1490.6|1492.6|1489.6|9
1639981940000|2021-12-20 06:32:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639982020000|2021-12-20 06:33:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|13
1639982030000|2021-12-20 06:33:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639982130000|2021-12-20 06:35:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|14
1639982140000|2021-12-20 06:35:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1639982150000|2021-12-20 06:35:50|1492.1|1489.1|1492.6|1489.6|1492.6|1489.6|1492.1|1489.1|3
1639982200000|2021-12-20 06:36:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1639982220000|2021-12-20 06:37:00|||||||||5
1639982250000|2021-12-20 06:37:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639982270000|2021-12-20 06:37:50|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|2
1639982290000|2021-12-20 06:38:10|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|3
1639982330000|2021-12-20 06:38:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|10
1639982370000|2021-12-20 06:39:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|6
1639982420000|2021-12-20 06:40:20|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|10
1639982470000|2021-12-20 06:41:10|||||||||6
1639982490000|2021-12-20 06:41:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|18
1639982510000|2021-12-20 06:41:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639982520000|2021-12-20 06:42:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|14
1639982530000|2021-12-20 06:42:10|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|3
1639982560000|2021-12-20 06:42:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|5
1639982600000|2021-12-20 06:43:20|||||||||9
1639982610000|2021-12-20 06:43:30|||||||||6
1639982620000|2021-12-20 06:43:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1639982670000|2021-12-20 06:44:30|||||||||4
1639982680000|2021-12-20 06:44:40|1490.6|1487.6|1491.1|1488.1|1491.6|1488.6|1490.6|1487.6|9
1639982690000|2021-12-20 06:44:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|16
1639982700000|2021-12-20 06:45:00|||||||||6
1639982860000|2021-12-20 06:47:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|4
1639982870000|2021-12-20 06:47:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|10
1639982880000|2021-12-20 06:48:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639982890000|2021-12-20 06:48:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639982910000|2021-12-20 06:48:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639982960000|2021-12-20 06:49:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|19
1639982980000|2021-12-20 06:49:40|||||||||7
1639983010000|2021-12-20 06:50:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1639983140000|2021-12-20 06:52:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|5
1639983160000|2021-12-20 06:52:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|15
1639983180000|2021-12-20 06:53:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1639983190000|2021-12-20 06:53:10|||||||||2
1639983210000|2021-12-20 06:53:30|||||||||1
1639983220000|2021-12-20 06:53:40|||||||||5
1639983240000|2021-12-20 06:54:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1639983300000|2021-12-20 06:55:00|||||||||9
1639983310000|2021-12-20 06:55:10|||||||||8
1639983330000|2021-12-20 06:55:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639983400000|2021-12-20 06:56:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|17
1639983410000|2021-12-20 06:56:50|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1491.6|1488.6|19
1639983420000|2021-12-20 06:57:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639983440000|2021-12-20 06:57:20|||||||||3
1639983460000|2021-12-20 06:57:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|9
1639983470000|2021-12-20 06:57:50|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1492.6|1489.6|18
1639983480000|2021-12-20 06:58:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1639983490000|2021-12-20 06:58:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639983500000|2021-12-20 06:58:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1639983520000|2021-12-20 06:58:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|17
1639983580000|2021-12-20 06:59:40|1492.6|1489.6|1493.1|1490.1|1493.6|1490.6|1492.6|1489.6|27
1639983590000|2021-12-20 06:59:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|7
1639983620000|2021-12-20 07:00:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|9
1639983630000|2021-12-20 07:00:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|3
1639983640000|2021-12-20 07:00:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|4
1639983660000|2021-12-20 07:01:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639983730000|2021-12-20 07:02:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|17
1639983740000|2021-12-20 07:02:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|12
1639983750000|2021-12-20 07:02:30|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|4
1639983770000|2021-12-20 07:02:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639983840000|2021-12-20 07:04:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639983870000|2021-12-20 07:04:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|12
1639983880000|2021-12-20 07:04:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|14
1639983890000|2021-12-20 07:04:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639984030000|2021-12-20 07:07:10|||||||||16
1639984040000|2021-12-20 07:07:20|||||||||4
1639984080000|2021-12-20 07:08:00|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|9
1639984090000|2021-12-20 07:08:10|||||||||2
1639984180000|2021-12-20 07:09:40|1492.1|1489.1|1493.1|1490.1|1493.1|1490.1|1492.1|1489.1|13
1639984190000|2021-12-20 07:09:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1639984270000|2021-12-20 07:11:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|11
1639984320000|2021-12-20 07:12:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1639984340000|2021-12-20 07:12:20|||||||||10
1639984400000|2021-12-20 07:13:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1639984410000|2021-12-20 07:13:30|||||||||1
1639984450000|2021-12-20 07:14:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639984500000|2021-12-20 07:15:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639984520000|2021-12-20 07:15:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|7
1639984580000|2021-12-20 07:16:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1639984620000|2021-12-20 07:17:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1639984700000|2021-12-20 07:18:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1639984780000|2021-12-20 07:19:40|||||||||10
1639984800000|2021-12-20 07:20:00|||||||||3
1639984820000|2021-12-20 07:20:20|||||||||4
1639984830000|2021-12-20 07:20:30|||||||||1
1639984840000|2021-12-20 07:20:40|1492.1|1489.1|1493.1|1490.1|1493.1|1490.1|1492.1|1489.1|2
1639984850000|2021-12-20 07:20:50|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|7
1639984860000|2021-12-20 07:21:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1639984910000|2021-12-20 07:21:50|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|47
1639984920000|2021-12-20 07:22:00|||||||||4
1639985020000|2021-12-20 07:23:40|||||||||13
1639985030000|2021-12-20 07:23:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|6
1639985050000|2021-12-20 07:24:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|6
1639985060000|2021-12-20 07:24:20|||||||||2
1639985120000|2021-12-20 07:25:20|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|11
1639985180000|2021-12-20 07:26:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|3
1639985210000|2021-12-20 07:26:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1639985240000|2021-12-20 07:27:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|8
1639985270000|2021-12-20 07:27:50|1491.6|1488.6|1490.6|1487.6|1491.6|1488.6|1490.6|1487.6|55
1639985290000|2021-12-20 07:28:10|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|28
1639985300000|2021-12-20 07:28:20|||||||||10
1639985350000|2021-12-20 07:29:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1639985410000|2021-12-20 07:30:10|||||||||19
1639985420000|2021-12-20 07:30:20|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|45
1639985430000|2021-12-20 07:30:30|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|11
1639985440000|2021-12-20 07:30:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|8
1639985490000|2021-12-20 07:31:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|8
1639985570000|2021-12-20 07:32:50|||||||||6
1639985640000|2021-12-20 07:34:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|5
1639985650000|2021-12-20 07:34:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639985660000|2021-12-20 07:34:20|||||||||3
1639985670000|2021-12-20 07:34:30|||||||||2
1639985690000|2021-12-20 07:34:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639985700000|2021-12-20 07:35:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|4
1639985780000|2021-12-20 07:36:20|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|3
1639985830000|2021-12-20 07:37:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1639985860000|2021-12-20 07:37:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639985910000|2021-12-20 07:38:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|10
1639985950000|2021-12-20 07:39:10|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|22
1639985970000|2021-12-20 07:39:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|8
1639986050000|2021-12-20 07:40:50|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|4
1639986140000|2021-12-20 07:42:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|9
1639986160000|2021-12-20 07:42:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|17
1639986170000|2021-12-20 07:42:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639986180000|2021-12-20 07:43:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1639986220000|2021-12-20 07:43:40|||||||||5
1639986270000|2021-12-20 07:44:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639986310000|2021-12-20 07:45:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1639986320000|2021-12-20 07:45:20|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|4
1639986330000|2021-12-20 07:45:30|||||||||3
1639986440000|2021-12-20 07:47:20|||||||||11
1639986450000|2021-12-20 07:47:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639986520000|2021-12-20 07:48:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1639986530000|2021-12-20 07:48:50|||||||||6
1639986540000|2021-12-20 07:49:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1639986560000|2021-12-20 07:49:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1639986570000|2021-12-20 07:49:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1639986670000|2021-12-20 07:51:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|11
1639986680000|2021-12-20 07:51:20|1490.6|1487.6|1491.1|1488.1|1491.1|1488.1|1490.6|1487.6|2
1639986730000|2021-12-20 07:52:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1639986740000|2021-12-20 07:52:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1639986780000|2021-12-20 07:53:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1639986880000|2021-12-20 07:54:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|18
1639986890000|2021-12-20 07:54:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1639986910000|2021-12-20 07:55:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|10
1639986950000|2021-12-20 07:55:50|1491.6|1488.6|1491.1|1488.1|1491.6|1488.6|1491.1|1488.1|6
1639987020000|2021-12-20 07:57:00|||||||||10
1639987050000|2021-12-20 07:57:30|||||||||13
1639987060000|2021-12-20 07:57:40|||||||||2
1639987120000|2021-12-20 07:58:40|||||||||8
1639987130000|2021-12-20 07:58:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|5
1639987140000|2021-12-20 07:59:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1639987210000|2021-12-20 08:00:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|8
1639987230000|2021-12-20 08:00:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639987240000|2021-12-20 08:00:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1639987250000|2021-12-20 08:00:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|7
1639987260000|2021-12-20 08:01:00|||||||||1
1639987280000|2021-12-20 08:01:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639987290000|2021-12-20 08:01:30|||||||||2
1639987340000|2021-12-20 08:02:20|1493.1|1490.1|1492.6|1489.6|1493.1|1490.1|1492.6|1489.6|20
1639987370000|2021-12-20 08:02:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|3
1639987380000|2021-12-20 08:03:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1639987400000|2021-12-20 08:03:20|||||||||9
1639987420000|2021-12-20 08:03:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|13
1639987450000|2021-12-20 08:04:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|13
1639987460000|2021-12-20 08:04:20|1494.1|1491.1|1494.6|1491.6|1494.6|1491.6|1494.1|1491.1|4
1639987470000|2021-12-20 08:04:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1639987480000|2021-12-20 08:04:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|25
1639987520000|2021-12-20 08:05:20|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|16
1639987540000|2021-12-20 08:05:40|||||||||5
1639987550000|2021-12-20 08:05:50|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1639987570000|2021-12-20 08:06:10|||||||||6
1639987580000|2021-12-20 08:06:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|11
1639987590000|2021-12-20 08:06:30|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|2
1639987600000|2021-12-20 08:06:40|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|16
1639987620000|2021-12-20 08:07:00|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|10
1639987630000|2021-12-20 08:07:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|4
1639987690000|2021-12-20 08:08:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639987720000|2021-12-20 08:08:40|||||||||11
1639987730000|2021-12-20 08:08:50|||||||||1
1639987780000|2021-12-20 08:09:40|||||||||1
1639987810000|2021-12-20 08:10:10|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1639987840000|2021-12-20 08:10:40|||||||||7
1639987850000|2021-12-20 08:10:50|||||||||4
1639987870000|2021-12-20 08:11:10|||||||||1
1639987930000|2021-12-20 08:12:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|16
1639987980000|2021-12-20 08:13:00|||||||||9
1639987990000|2021-12-20 08:13:10|||||||||4
1639988000000|2021-12-20 08:13:20|||||||||6
1639988090000|2021-12-20 08:14:50|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|39
1639988120000|2021-12-20 08:15:20|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|11
1639988130000|2021-12-20 08:15:30|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|6
1639988190000|2021-12-20 08:16:30|||||||||12
1639988220000|2021-12-20 08:17:00|||||||||4
1639988260000|2021-12-20 08:17:40|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|5
1639988270000|2021-12-20 08:17:50|||||||||15
1639988280000|2021-12-20 08:18:00|||||||||8
1639988290000|2021-12-20 08:18:10|||||||||2
1639988300000|2021-12-20 08:18:20|||||||||3
1639988400000|2021-12-20 08:20:00|1495.1|1492.1|1495.6|1492.6|1495.6|1492.6|1495.1|1492.1|12
1639988420000|2021-12-20 08:20:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1639988530000|2021-12-20 08:22:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|9
1639988660000|2021-12-20 08:24:20|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|3
1639988710000|2021-12-20 08:25:10|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|10
1639988730000|2021-12-20 08:25:30|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|39
1639988750000|2021-12-20 08:25:50|1496.1|1493.1|1495.6|1492.6|1496.1|1493.1|1495.6|1492.6|5
1639988810000|2021-12-20 08:26:50|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|4
1639988840000|2021-12-20 08:27:20|||||||||4
1639988950000|2021-12-20 08:29:10|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|13
1639988960000|2021-12-20 08:29:20|1497.1|1494.1|1496.6|1493.6|1497.1|1494.1|1496.1|1493.1|19
1639988980000|2021-12-20 08:29:40|||||||||2
1639989020000|2021-12-20 08:30:20|||||||||6
1639989030000|2021-12-20 08:30:30|||||||||1
1639989160000|2021-12-20 08:32:40|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|6
1639989210000|2021-12-20 08:33:30|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|2
1639989290000|2021-12-20 08:34:50|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|3
1639989310000|2021-12-20 08:35:10|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|1497.1|1494.1|4
1639989320000|2021-12-20 08:35:20|1496.6|1493.6|1497.1|1494.1|1497.1|1494.1|1496.6|1493.6|7
1639989340000|2021-12-20 08:35:40|||||||||5
1639989360000|2021-12-20 08:36:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|10
1639989370000|2021-12-20 08:36:10|||||||||19
1639989420000|2021-12-20 08:37:00|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|6
1639989440000|2021-12-20 08:37:20|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639989490000|2021-12-20 08:38:10|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|7
1639989540000|2021-12-20 08:39:00|||||||||6
1639989550000|2021-12-20 08:39:10|||||||||2
1639989600000|2021-12-20 08:40:00|||||||||3
1639989630000|2021-12-20 08:40:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1
1639989680000|2021-12-20 08:41:20|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|11
1639989690000|2021-12-20 08:41:30|||||||||6
1639989700000|2021-12-20 08:41:40|||||||||7
1639989820000|2021-12-20 08:43:40|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|19
1639989840000|2021-12-20 08:44:00|1496.1|1493.1|1496.6|1493.6|1496.6|1493.6|1496.1|1493.1|6
1639989850000|2021-12-20 08:44:10|||||||||2
1639989870000|2021-12-20 08:44:30|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1496.1|1493.1|1
1639989900000|2021-12-20 08:45:00|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|1496.6|1493.6|8
1639989910000|2021-12-20 08:45:10|||||||||10
1639989920000|2021-12-20 08:45:20|1496.1|1493.1|1496.1|1493.1|1496.6|1493.6|1496.1|1493.1|26
1639989930000|2021-12-20 08:45:30|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|1495.6|1492.6|17
1639989940000|2021-12-20 08:45:40|||||||||2
1639989950000|2021-12-20 08:45:50|||||||||1
1639989980000|2021-12-20 08:46:20|1495.1|1492.1|1494.6|1491.6|1495.1|1492.1|1494.6|1491.6|7
1639990010000|2021-12-20 08:46:50|||||||||17
1639990030000|2021-12-20 08:47:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639990060000|2021-12-20 08:47:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1639990100000|2021-12-20 08:48:20|||||||||10
1639990110000|2021-12-20 08:48:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1639990130000|2021-12-20 08:48:50|||||||||5
1639990140000|2021-12-20 08:49:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639990180000|2021-12-20 08:49:40|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|4
1639990190000|2021-12-20 08:49:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639990220000|2021-12-20 08:50:20|1494.1|1491.1|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|3
1639990230000|2021-12-20 08:50:30|||||||||15
1639990250000|2021-12-20 08:50:50|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|16
1639990260000|2021-12-20 08:51:00|||||||||15
1639990280000|2021-12-20 08:51:20|||||||||2
1639990300000|2021-12-20 08:51:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1639990310000|2021-12-20 08:51:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1639990360000|2021-12-20 08:52:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639990370000|2021-12-20 08:52:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1639990390000|2021-12-20 08:53:10|||||||||1
1639990410000|2021-12-20 08:53:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639990420000|2021-12-20 08:53:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1639990460000|2021-12-20 08:54:20|||||||||1
1639990490000|2021-12-20 08:54:50|||||||||6
1639990520000|2021-12-20 08:55:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1639990530000|2021-12-20 08:55:30|||||||||30
1639990540000|2021-12-20 08:55:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639990560000|2021-12-20 08:56:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1639990600000|2021-12-20 08:56:40|||||||||4
1639990660000|2021-12-20 08:57:40|||||||||40
1639990680000|2021-12-20 08:58:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639990700000|2021-12-20 08:58:20|||||||||36
1639990710000|2021-12-20 08:58:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1639990720000|2021-12-20 08:58:40|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|17
1639990740000|2021-12-20 08:59:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1639990760000|2021-12-20 08:59:20|||||||||19
1639990780000|2021-12-20 08:59:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|12
1639990790000|2021-12-20 08:59:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639990810000|2021-12-20 09:00:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|11
1639990820000|2021-12-20 09:00:20|||||||||12
1639990860000|2021-12-20 09:01:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1639990880000|2021-12-20 09:01:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|4
1639991160000|2021-12-20 09:06:00|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1639991200000|2021-12-20 09:06:40|||||||||38
1639991220000|2021-12-20 09:07:00|||||||||7
1639991320000|2021-12-20 09:08:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|48
1639991350000|2021-12-20 09:09:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|10
1639991360000|2021-12-20 09:09:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|12
1639991380000|2021-12-20 09:09:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640047500000|2021-12-21 00:45:00|1491.1|1488.1|1493.6|1490.6|1494.6|1491.6|1491.1|1488.1|31
1640047510000|2021-12-21 00:45:10|||||||||6
1640047530000|2021-12-21 00:45:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|12
1640047540000|2021-12-21 00:45:40|1493.1|1490.1|1491.6|1488.6|1493.6|1490.6|1491.6|1488.6|27
1640047550000|2021-12-21 00:45:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1489.6|1486.6|11
1640047560000|2021-12-21 00:46:00|1490.6|1487.6|1490.6|1487.6|1491.1|1488.1|1490.1|1487.1|16
1640047570000|2021-12-21 00:46:10|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|9
1640047580000|2021-12-21 00:46:20|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|13
1640047600000|2021-12-21 00:46:40|||||||||8
1640047610000|2021-12-21 00:46:50|||||||||2
1640047640000|2021-12-21 00:47:20|||||||||10
1640047650000|2021-12-21 00:47:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1640047670000|2021-12-21 00:47:50|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|11
1640047680000|2021-12-21 00:48:00|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|3
1640047700000|2021-12-21 00:48:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|6
1640047710000|2021-12-21 00:48:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|9
1640047730000|2021-12-21 00:48:50|||||||||9
1640047740000|2021-12-21 00:49:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|10
1640047750000|2021-12-21 00:49:10|||||||||7
1640047810000|2021-12-21 00:50:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|7
1640047850000|2021-12-21 00:50:50|||||||||12
1640047860000|2021-12-21 00:51:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640047900000|2021-12-21 00:51:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|13
1640047980000|2021-12-21 00:53:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|19
1640047990000|2021-12-21 00:53:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1640048000000|2021-12-21 00:53:20|||||||||2
1640048030000|2021-12-21 00:53:50|1489.1|1486.1|1489.6|1486.6|1489.6|1486.6|1489.1|1486.1|9
1640048040000|2021-12-21 00:54:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1640048070000|2021-12-21 00:54:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|16
1640048090000|2021-12-21 00:54:50|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|4
1640048100000|2021-12-21 00:55:00|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1
1640048110000|2021-12-21 00:55:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|2
1640048120000|2021-12-21 00:55:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|3
1640048130000|2021-12-21 00:55:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|7
1640048160000|2021-12-21 00:56:00|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|5
1640048170000|2021-12-21 00:56:10|||||||||4
1640048180000|2021-12-21 00:56:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1640048190000|2021-12-21 00:56:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1640048200000|2021-12-21 00:56:40|||||||||8
1640048230000|2021-12-21 00:57:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640048250000|2021-12-21 00:57:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1640048300000|2021-12-21 00:58:20|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|8
1640048310000|2021-12-21 00:58:30|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|3
1640048330000|2021-12-21 00:58:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|13
1640048340000|2021-12-21 00:59:00|||||||||1
1640048350000|2021-12-21 00:59:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|10
1640048370000|2021-12-21 00:59:30|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|3
1640048400000|2021-12-21 01:00:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|17
1640048430000|2021-12-21 01:00:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|13
1640048440000|2021-12-21 01:00:40|1491.1|1488.1|1490.6|1487.6|1491.1|1488.1|1490.6|1487.6|17
1640048450000|2021-12-21 01:00:50|||||||||1
1640048490000|2021-12-21 01:01:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1640048540000|2021-12-21 01:02:20|||||||||14
1640048550000|2021-12-21 01:02:30|||||||||7
1640048610000|2021-12-21 01:03:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1640048630000|2021-12-21 01:03:50|||||||||21
1640048650000|2021-12-21 01:04:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|5
1640048700000|2021-12-21 01:05:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|6
1640048720000|2021-12-21 01:05:20|||||||||5
1640048740000|2021-12-21 01:05:40|||||||||3
1640048750000|2021-12-21 01:05:50|||||||||1
1640048760000|2021-12-21 01:06:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|17
1640048770000|2021-12-21 01:06:10|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|7
1640048780000|2021-12-21 01:06:20|||||||||4
1640048800000|2021-12-21 01:06:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1640048810000|2021-12-21 01:06:50|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|16
1640048840000|2021-12-21 01:07:20|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|18
1640048850000|2021-12-21 01:07:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1640048860000|2021-12-21 01:07:40|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|2
1640048870000|2021-12-21 01:07:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|10
1640048880000|2021-12-21 01:08:00|||||||||1
1640048910000|2021-12-21 01:08:30|||||||||3
1640048930000|2021-12-21 01:08:50|||||||||2
1640048940000|2021-12-21 01:09:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|5
1640048950000|2021-12-21 01:09:10|||||||||2
1640048960000|2021-12-21 01:09:20|||||||||4
1640048970000|2021-12-21 01:09:30|1494.1|1491.1|1494.1|1491.1|1494.6|1491.6|1494.1|1491.1|9
1640048980000|2021-12-21 01:09:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1640049000000|2021-12-21 01:10:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|2
1640049060000|2021-12-21 01:11:00|||||||||7
1640049070000|2021-12-21 01:11:10|1493.6|1490.6|1494.1|1491.1|1494.1|1491.1|1493.6|1490.6|3
1640049120000|2021-12-21 01:12:00|||||||||11
1640049150000|2021-12-21 01:12:30|||||||||2
1640049170000|2021-12-21 01:12:50|||||||||3
1640049190000|2021-12-21 01:13:10|||||||||11
1640049200000|2021-12-21 01:13:20|||||||||7
1640049270000|2021-12-21 01:14:30|||||||||6
1640049300000|2021-12-21 01:15:00|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1640049400000|2021-12-21 01:16:40|||||||||8
1640049430000|2021-12-21 01:17:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|6
1640049450000|2021-12-21 01:17:30|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1640049510000|2021-12-21 01:18:30|||||||||13
1640049550000|2021-12-21 01:19:10|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1495.1|1492.1|1
1640049560000|2021-12-21 01:19:20|1494.6|1491.6|1495.1|1492.1|1495.1|1492.1|1494.6|1491.6|4
1640049600000|2021-12-21 01:20:00|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|2
1640049620000|2021-12-21 01:20:20|||||||||8
1640049630000|2021-12-21 01:20:30|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1640049640000|2021-12-21 01:20:40|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1494.6|1491.6|1
1640049650000|2021-12-21 01:20:50|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1
1640049670000|2021-12-21 01:21:10|1493.6|1490.6|1493.6|1490.6|1494.1|1491.1|1493.6|1490.6|9
1640049730000|2021-12-21 01:22:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|3
1640049750000|2021-12-21 01:22:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|2
1640049850000|2021-12-21 01:24:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|7
1640049880000|2021-12-21 01:24:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1640049900000|2021-12-21 01:25:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1640049950000|2021-12-21 01:25:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1640050000000|2021-12-21 01:26:40|||||||||6
1640050050000|2021-12-21 01:27:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1640050060000|2021-12-21 01:27:40|||||||||13
1640050120000|2021-12-21 01:28:40|||||||||8
1640050210000|2021-12-21 01:30:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1640050270000|2021-12-21 01:31:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|3
1640050290000|2021-12-21 01:31:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|18
1640050330000|2021-12-21 01:32:10|||||||||12
1640050450000|2021-12-21 01:34:10|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|10
1640050480000|2021-12-21 01:34:40|||||||||15
1640050500000|2021-12-21 01:35:00|||||||||9
1640050570000|2021-12-21 01:36:10|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|4
1640050580000|2021-12-21 01:36:20|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|23
1640050690000|2021-12-21 01:38:10|||||||||22
1640050720000|2021-12-21 01:38:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1640050750000|2021-12-21 01:39:10|||||||||12
1640050760000|2021-12-21 01:39:20|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|11
1640050770000|2021-12-21 01:39:30|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1640050780000|2021-12-21 01:39:40|||||||||2
1640050820000|2021-12-21 01:40:20|||||||||4
1640050840000|2021-12-21 01:40:40|||||||||6
1640051220000|2021-12-21 01:47:00|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|1494.1|1491.1|13
1640051240000|2021-12-21 01:47:20|1493.6|1490.6|1493.1|1490.1|1493.6|1490.6|1493.1|1490.1|41
1640051250000|2021-12-21 01:47:30|||||||||3
1640051260000|2021-12-21 01:47:40|||||||||2
1640051320000|2021-12-21 01:48:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1640051330000|2021-12-21 01:48:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|7
1640051410000|2021-12-21 01:50:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1640051440000|2021-12-21 01:50:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1640051470000|2021-12-21 01:51:10|||||||||8
1640051480000|2021-12-21 01:51:20|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|48
1640051530000|2021-12-21 01:52:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|17
1640051540000|2021-12-21 01:52:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|5
1640051550000|2021-12-21 01:52:30|||||||||1
1640051590000|2021-12-21 01:53:10|||||||||2
1640051600000|2021-12-21 01:53:20|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|5
1640051610000|2021-12-21 01:53:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640051640000|2021-12-21 01:54:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640051680000|2021-12-21 01:54:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|4
1640051790000|2021-12-21 01:56:30|||||||||16
1640051870000|2021-12-21 01:57:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|5
1640051940000|2021-12-21 01:59:00|||||||||11
1640052040000|2021-12-21 02:00:40|||||||||14
1640052100000|2021-12-21 02:01:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640052120000|2021-12-21 02:02:00|||||||||3
1640052170000|2021-12-21 02:02:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1640052230000|2021-12-21 02:03:50|||||||||9
1640052410000|2021-12-21 02:06:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|5
1640052670000|2021-12-21 02:11:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|8
1640052710000|2021-12-21 02:11:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1
1640052790000|2021-12-21 02:13:10|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|5
1640052820000|2021-12-21 02:13:40|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|8
1640052830000|2021-12-21 02:13:50|1493.1|1490.1|1493.6|1490.6|1493.6|1490.6|1493.1|1490.1|3
1640052850000|2021-12-21 02:14:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|14
1640052860000|2021-12-21 02:14:20|||||||||13
1640052870000|2021-12-21 02:14:30|||||||||2
1640052880000|2021-12-21 02:14:40|||||||||1
1640052890000|2021-12-21 02:14:50|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1640052900000|2021-12-21 02:15:00|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|2
1640052920000|2021-12-21 02:15:20|||||||||1
1640052930000|2021-12-21 02:15:30|||||||||1
1640053030000|2021-12-21 02:17:10|||||||||5
1640053050000|2021-12-21 02:17:30|||||||||1
1640053060000|2021-12-21 02:17:40|||||||||5
1640053070000|2021-12-21 02:17:50|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|2
1640053090000|2021-12-21 02:18:10|||||||||4
1640053130000|2021-12-21 02:18:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|3
1640053160000|2021-12-21 02:19:20|1492.1|1489.1|1492.6|1489.6|1493.1|1490.1|1492.1|1489.1|62
1640053170000|2021-12-21 02:19:30|1492.1|1489.1|1493.1|1490.1|1493.6|1490.6|1492.1|1489.1|17
1640053180000|2021-12-21 02:19:40|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|8
1640053190000|2021-12-21 02:19:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|5
1640053200000|2021-12-21 02:20:00|1492.6|1489.6|1493.1|1490.1|1493.1|1490.1|1492.6|1489.6|5
1640053210000|2021-12-21 02:20:10|||||||||1
1640053220000|2021-12-21 02:20:20|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|1493.6|1490.6|3
1640053240000|2021-12-21 02:20:40|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|4
1640053250000|2021-12-21 02:20:50|||||||||2
1640053260000|2021-12-21 02:21:00|||||||||1
1640053270000|2021-12-21 02:21:10|||||||||3
1640053450000|2021-12-21 02:24:10|||||||||1
1640053490000|2021-12-21 02:24:50|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|47
1640053590000|2021-12-21 02:26:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|13
1640053610000|2021-12-21 02:26:50|||||||||1
1640053630000|2021-12-21 02:27:10|||||||||1
1640053640000|2021-12-21 02:27:20|||||||||14
1640053650000|2021-12-21 02:27:30|||||||||1
1640053730000|2021-12-21 02:28:50|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1640053910000|2021-12-21 02:31:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|18
1640053950000|2021-12-21 02:32:30|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|41
1640053960000|2021-12-21 02:32:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|8
1640053970000|2021-12-21 02:32:50|||||||||2
1640053990000|2021-12-21 02:33:10|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1493.1|1490.1|1
1640054000000|2021-12-21 02:33:20|||||||||1
1640054010000|2021-12-21 02:33:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640054130000|2021-12-21 02:35:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|9
1640054180000|2021-12-21 02:36:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640054230000|2021-12-21 02:37:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|9
1640054280000|2021-12-21 02:38:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|10
1640054290000|2021-12-21 02:38:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640054300000|2021-12-21 02:38:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640054360000|2021-12-21 02:39:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|12
1640054370000|2021-12-21 02:39:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640054390000|2021-12-21 02:39:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640054400000|2021-12-21 02:40:00|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640054420000|2021-12-21 02:40:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640054440000|2021-12-21 02:40:40|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|5
1640054480000|2021-12-21 02:41:20|||||||||19
1640054510000|2021-12-21 02:41:50|||||||||1
1640054530000|2021-12-21 02:42:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|32
1640054540000|2021-12-21 02:42:20|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|2
1640054550000|2021-12-21 02:42:30|||||||||7
1640054570000|2021-12-21 02:42:50|||||||||1
1640054580000|2021-12-21 02:43:00|||||||||1
1640054600000|2021-12-21 02:43:20|||||||||2
1640054610000|2021-12-21 02:43:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1640054630000|2021-12-21 02:43:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|4
1640054640000|2021-12-21 02:44:00|||||||||2
1640054660000|2021-12-21 02:44:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640054670000|2021-12-21 02:44:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640054750000|2021-12-21 02:45:50|||||||||5
1640054760000|2021-12-21 02:46:00|||||||||4
1640054770000|2021-12-21 02:46:10|||||||||5
1640054830000|2021-12-21 02:47:10|||||||||1
1640054840000|2021-12-21 02:47:20|||||||||2
1640054850000|2021-12-21 02:47:30|||||||||1
1640054870000|2021-12-21 02:47:50|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1640054890000|2021-12-21 02:48:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640054900000|2021-12-21 02:48:20|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|2
1640054910000|2021-12-21 02:48:30|1492.1|1489.1|1492.6|1489.6|1492.6|1489.6|1492.1|1489.1|2
1640054920000|2021-12-21 02:48:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640054930000|2021-12-21 02:48:50|||||||||1
1640054940000|2021-12-21 02:49:00|||||||||1
1640055000000|2021-12-21 02:50:00|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|3
1640055020000|2021-12-21 02:50:20|||||||||2
1640055050000|2021-12-21 02:50:50|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|9
1640055060000|2021-12-21 02:51:00|1492.6|1489.6|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|8
1640055080000|2021-12-21 02:51:20|||||||||6
1640055090000|2021-12-21 02:51:30|||||||||2
1640055100000|2021-12-21 02:51:40|||||||||1
1640055110000|2021-12-21 02:51:50|1492.6|1489.6|1491.6|1488.6|1492.6|1489.6|1491.6|1488.6|2
1640055130000|2021-12-21 02:52:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640055140000|2021-12-21 02:52:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1640055170000|2021-12-21 02:52:50|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|2
1640055180000|2021-12-21 02:53:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640055200000|2021-12-21 02:53:20|1491.6|1488.6|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|2
1640055230000|2021-12-21 02:53:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1640055240000|2021-12-21 02:54:00|1492.1|1489.1|1492.1|1489.1|1492.6|1489.6|1492.1|1489.1|13
1640055270000|2021-12-21 02:54:30|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640055290000|2021-12-21 02:54:50|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640055310000|2021-12-21 02:55:10|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1492.6|1489.6|1
1640055320000|2021-12-21 02:55:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640055340000|2021-12-21 02:55:40|1491.6|1488.6|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|51
1640055360000|2021-12-21 02:56:00|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640055470000|2021-12-21 02:57:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1640055510000|2021-12-21 02:58:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|22
1640055560000|2021-12-21 02:59:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1640055630000|2021-12-21 03:00:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|14
1640055650000|2021-12-21 03:00:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1640055680000|2021-12-21 03:01:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1640055770000|2021-12-21 03:02:50|||||||||10
1640055810000|2021-12-21 03:03:30|||||||||4
1640056220000|2021-12-21 03:10:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|45
1640056230000|2021-12-21 03:10:30|||||||||35
1640056300000|2021-12-21 03:11:40|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|19
1640056310000|2021-12-21 03:11:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|4
1640056350000|2021-12-21 03:12:30|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|2
1640056470000|2021-12-21 03:14:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1640056680000|2021-12-21 03:18:00|1492.1|1489.1|1491.6|1488.6|1492.1|1489.1|1491.6|1488.6|12
1640056700000|2021-12-21 03:18:20|||||||||14
1640056720000|2021-12-21 03:18:40|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|84
1640056730000|2021-12-21 03:18:50|||||||||8
1640056750000|2021-12-21 03:19:10|1491.1|1488.1|1491.6|1488.6|1491.6|1488.6|1491.1|1488.1|5
1640056760000|2021-12-21 03:19:20|||||||||3
1640056770000|2021-12-21 03:19:30|||||||||1
1640056810000|2021-12-21 03:20:10|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1640056830000|2021-12-21 03:20:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1
1640056850000|2021-12-21 03:20:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1640056870000|2021-12-21 03:21:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|14
1640056890000|2021-12-21 03:21:30|||||||||61
1640056920000|2021-12-21 03:22:00|||||||||1
1640056990000|2021-12-21 03:23:10|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1491.6|1488.6|32
1640057020000|2021-12-21 03:23:40|||||||||8
1640057030000|2021-12-21 03:23:50|||||||||6
1640057060000|2021-12-21 03:24:20|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1640057070000|2021-12-21 03:24:30|||||||||16
1640057090000|2021-12-21 03:24:50|||||||||11
1640057100000|2021-12-21 03:25:00|||||||||2
1640057120000|2021-12-21 03:25:20|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1492.1|1489.1|1
1640057130000|2021-12-21 03:25:30|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1640057140000|2021-12-21 03:25:40|||||||||1
1640057150000|2021-12-21 03:25:50|||||||||1
1640057340000|2021-12-21 03:29:00|||||||||10
1640057400000|2021-12-21 03:30:00|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1640057530000|2021-12-21 03:32:10|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|3
1640057550000|2021-12-21 03:32:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1640057620000|2021-12-21 03:33:40|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|8
1640057630000|2021-12-21 03:33:50|||||||||2
1640057650000|2021-12-21 03:34:10|||||||||4
1640057700000|2021-12-21 03:35:00|||||||||5
1640057730000|2021-12-21 03:35:30|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|2
1640057750000|2021-12-21 03:35:50|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|1491.6|1488.6|2
1640057800000|2021-12-21 03:36:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1640057810000|2021-12-21 03:36:50|||||||||22
1640057840000|2021-12-21 03:37:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|62
1640057890000|2021-12-21 03:38:10|||||||||32
1640057900000|2021-12-21 03:38:20|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|3
1640057930000|2021-12-21 03:38:50|||||||||1
1640058000000|2021-12-21 03:40:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1640058050000|2021-12-21 03:40:50|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|28
1640058150000|2021-12-21 03:42:30|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|10
1640058300000|2021-12-21 03:45:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|7
1640058320000|2021-12-21 03:45:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640058330000|2021-12-21 03:45:30|||||||||2
1640058340000|2021-12-21 03:45:40|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1491.1|1488.1|1
1640058400000|2021-12-21 03:46:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|6
1640058450000|2021-12-21 03:47:30|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|3
1640058500000|2021-12-21 03:48:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640058600000|2021-12-21 03:50:00|1490.6|1487.6|1490.1|1487.1|1490.6|1487.6|1490.1|1487.1|5
1640058610000|2021-12-21 03:50:10|||||||||54
1640058710000|2021-12-21 03:51:50|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1640058730000|2021-12-21 03:52:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640058750000|2021-12-21 03:52:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|4
1640058780000|2021-12-21 03:53:00|1490.1|1487.1|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|20
1640058790000|2021-12-21 03:53:10|||||||||18
1640058800000|2021-12-21 03:53:20|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|1489.1|1486.1|2
1640058820000|2021-12-21 03:53:40|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1
1640058840000|2021-12-21 03:54:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|17
1640058930000|2021-12-21 03:55:30|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|7
1640058950000|2021-12-21 03:55:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1640058960000|2021-12-21 03:56:00|1489.6|1486.6|1490.1|1487.1|1490.1|1487.1|1489.6|1486.6|4
1640058990000|2021-12-21 03:56:30|||||||||9
1640059000000|2021-12-21 03:56:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|2
1640059060000|2021-12-21 03:57:40|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|5
1640059160000|2021-12-21 03:59:20|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|8
1640059210000|2021-12-21 04:00:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|3
1640059240000|2021-12-21 04:00:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640059250000|2021-12-21 04:00:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1640059310000|2021-12-21 04:01:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|5
1640059360000|2021-12-21 04:02:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|5
1640059370000|2021-12-21 04:02:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640059710000|2021-12-21 04:08:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|70
1640059750000|2021-12-21 04:09:10|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640059760000|2021-12-21 04:09:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640059780000|2021-12-21 04:09:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640059830000|2021-12-21 04:10:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|4
1640059840000|2021-12-21 04:10:40|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640059860000|2021-12-21 04:11:00|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|4
1640059910000|2021-12-21 04:11:50|||||||||15
1640059930000|2021-12-21 04:12:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|3
1640059940000|2021-12-21 04:12:20|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1
1640059960000|2021-12-21 04:12:40|||||||||11
1640059970000|2021-12-21 04:12:50|||||||||1
1640059980000|2021-12-21 04:13:00|1489.6|1486.6|1489.6|1486.6|1490.1|1487.1|1489.6|1486.6|9
1640059990000|2021-12-21 04:13:10|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|4
1640060060000|2021-12-21 04:14:20|||||||||3
1640060070000|2021-12-21 04:14:30|||||||||5
1640060090000|2021-12-21 04:14:50|||||||||1
1640060100000|2021-12-21 04:15:00|||||||||1
1640060120000|2021-12-21 04:15:20|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|3
1640060130000|2021-12-21 04:15:30|1490.1|1487.1|1490.6|1487.6|1490.6|1487.6|1490.1|1487.1|6
1640060140000|2021-12-21 04:15:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|6
1640060220000|2021-12-21 04:17:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640060260000|2021-12-21 04:17:40|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640060280000|2021-12-21 04:18:00|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640060310000|2021-12-21 04:18:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|3
1640060330000|2021-12-21 04:18:50|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1490.6|1487.6|1
1640060390000|2021-12-21 04:19:50|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|3
1640060400000|2021-12-21 04:20:00|||||||||4
1640060410000|2021-12-21 04:20:10|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|1489.6|1486.6|5
1640060430000|2021-12-21 04:20:30|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|1490.1|1487.1|2
1640060560000|2021-12-21 04:22:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|10
1640060580000|2021-12-21 04:23:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1640060600000|2021-12-21 04:23:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|34
1640060610000|2021-12-21 04:23:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|5
1640060630000|2021-12-21 04:23:50|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1640060710000|2021-12-21 04:25:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|4
1640060730000|2021-12-21 04:25:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1640060760000|2021-12-21 04:26:00|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|15
1640060800000|2021-12-21 04:26:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1640060860000|2021-12-21 04:27:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640060880000|2021-12-21 04:28:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1640060960000|2021-12-21 04:29:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640060980000|2021-12-21 04:29:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1640061010000|2021-12-21 04:30:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1640061070000|2021-12-21 04:31:10|||||||||6
1640061150000|2021-12-21 04:32:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|3
1640061210000|2021-12-21 04:33:30|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640061330000|2021-12-21 04:35:30|||||||||16
1640061450000|2021-12-21 04:37:30|||||||||6
1640061460000|2021-12-21 04:37:40|1489.9|1486.9|1488.9|1485.9|1489.9|1486.9|1488.9|1485.9|2
1640061490000|2021-12-21 04:38:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|4
1640061670000|2021-12-21 04:41:10|||||||||12
1640061710000|2021-12-21 04:41:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1640061730000|2021-12-21 04:42:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|13
1640068200000|2021-12-21 06:30:00|1488.9|1485.9|1489.9|1486.9|1489.9|1486.9|1488.9|1485.9|8
1640068230000|2021-12-21 06:30:30|||||||||42
1640068240000|2021-12-21 06:30:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|15
1640068250000|2021-12-21 06:30:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1640068320000|2021-12-21 06:32:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|85
1640068340000|2021-12-21 06:32:20|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1640068380000|2021-12-21 06:33:00|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|22
1640068400000|2021-12-21 06:33:20|||||||||6
1640068420000|2021-12-21 06:33:40|||||||||14
1640068460000|2021-12-21 06:34:20|||||||||6
1640068500000|2021-12-21 06:35:00|||||||||2
1640068520000|2021-12-21 06:35:20|||||||||3
1640068530000|2021-12-21 06:35:30|||||||||10
1640068550000|2021-12-21 06:35:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|7
1640068560000|2021-12-21 06:36:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|5
1640068570000|2021-12-21 06:36:10|||||||||15
1640068650000|2021-12-21 06:37:30|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|30
1640068820000|2021-12-21 06:40:20|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|17
1640068850000|2021-12-21 06:40:50|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|4
1640068920000|2021-12-21 06:42:00|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|2
1640068930000|2021-12-21 06:42:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1640069010000|2021-12-21 06:43:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1640069020000|2021-12-21 06:43:40|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|2
1640069070000|2021-12-21 06:44:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1640069240000|2021-12-21 06:47:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|33
1640069260000|2021-12-21 06:47:40|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|2
1640069280000|2021-12-21 06:48:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|4
1640069330000|2021-12-21 06:48:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|3
1640069370000|2021-12-21 06:49:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1640069390000|2021-12-21 06:49:50|1489.9|1486.9|1489.4|1486.4|1490.4|1487.4|1489.4|1486.4|54
1640069430000|2021-12-21 06:50:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|58
1640069460000|2021-12-21 06:51:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|8
1640069480000|2021-12-21 06:51:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|18
1640069490000|2021-12-21 06:51:30|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640069520000|2021-12-21 06:52:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640069530000|2021-12-21 06:52:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640069540000|2021-12-21 06:52:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640069550000|2021-12-21 06:52:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|50
1640069620000|2021-12-21 06:53:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|7
1640069650000|2021-12-21 06:54:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|7
1640069750000|2021-12-21 06:55:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|10
1640069810000|2021-12-21 06:56:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|7
1640069900000|2021-12-21 06:58:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|20
1640069930000|2021-12-21 06:58:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640070000000|2021-12-21 07:00:00|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|6
1640070060000|2021-12-21 07:01:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|7
1640070090000|2021-12-21 07:01:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640070120000|2021-12-21 07:02:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|85
1640070130000|2021-12-21 07:02:10|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|41
1640070140000|2021-12-21 07:02:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|4
1640070150000|2021-12-21 07:02:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|21
1640070160000|2021-12-21 07:02:40|1488.4|1485.4|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|10
1640070270000|2021-12-21 07:04:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1640070390000|2021-12-21 07:06:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|60
1640070400000|2021-12-21 07:06:40|||||||||10
1640070570000|2021-12-21 07:09:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|10
1640070700000|2021-12-21 07:11:40|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|41
1640070710000|2021-12-21 07:11:50|||||||||4
1640070770000|2021-12-21 07:12:50|||||||||55
1640070790000|2021-12-21 07:13:10|||||||||22
1640070940000|2021-12-21 07:15:40|||||||||29
1640070960000|2021-12-21 07:16:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|8
1640070970000|2021-12-21 07:16:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|2
1640071200000|2021-12-21 07:20:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640071230000|2021-12-21 07:20:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1640071250000|2021-12-21 07:20:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640071330000|2021-12-21 07:22:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|30
1640071400000|2021-12-21 07:23:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|32
1640071420000|2021-12-21 07:23:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640071520000|2021-12-21 07:25:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|12
1640071560000|2021-12-21 07:26:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640071580000|2021-12-21 07:26:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640071610000|2021-12-21 07:26:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640071640000|2021-12-21 07:27:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640071660000|2021-12-21 07:27:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640071880000|2021-12-21 07:31:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|44
1640071910000|2021-12-21 07:31:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640071940000|2021-12-21 07:32:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640071990000|2021-12-21 07:33:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640072000000|2021-12-21 07:33:20|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|3
1640072050000|2021-12-21 07:34:10|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|9
1640072110000|2021-12-21 07:35:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640072130000|2021-12-21 07:35:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|8
1640072140000|2021-12-21 07:35:40|||||||||12
1640072180000|2021-12-21 07:36:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640072390000|2021-12-21 07:39:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|59
1640072410000|2021-12-21 07:40:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640072450000|2021-12-21 07:40:50|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|11
1640072510000|2021-12-21 07:41:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|8
1640072560000|2021-12-21 07:42:40|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|3
1640072570000|2021-12-21 07:42:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1640072590000|2021-12-21 07:43:10|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|14
1640072620000|2021-12-21 07:43:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640072680000|2021-12-21 07:44:40|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|53
1640072700000|2021-12-21 07:45:00|||||||||11
1640072740000|2021-12-21 07:45:40|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|3
1640072830000|2021-12-21 07:47:10|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|24
1640072850000|2021-12-21 07:47:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|4
1640072870000|2021-12-21 07:47:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640072910000|2021-12-21 07:48:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1640072940000|2021-12-21 07:49:00|1488.9|1485.9|1488.4|1485.4|1488.9|1485.9|1488.4|1485.4|3
1640072950000|2021-12-21 07:49:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640073000000|2021-12-21 07:50:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|27
1640073080000|2021-12-21 07:51:20|1488.9|1485.9|1488.4|1485.4|1488.9|1485.9|1488.4|1485.4|22
1640073130000|2021-12-21 07:52:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|18
1640073140000|2021-12-21 07:52:20|1488.4|1485.4|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|4
1640073150000|2021-12-21 07:52:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|4
1640073170000|2021-12-21 07:52:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640073180000|2021-12-21 07:53:00|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|4
1640073200000|2021-12-21 07:53:20|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|5
1640073230000|2021-12-21 07:53:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1640073240000|2021-12-21 07:54:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640073260000|2021-12-21 07:54:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640073300000|2021-12-21 07:55:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640073310000|2021-12-21 07:55:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1640073320000|2021-12-21 07:55:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640073330000|2021-12-21 07:55:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640073390000|2021-12-21 07:56:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|14
1640073400000|2021-12-21 07:56:40|||||||||7
1640073410000|2021-12-21 07:56:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|31
1640073590000|2021-12-21 07:59:50|||||||||72
1640073650000|2021-12-21 08:00:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|7
1640073720000|2021-12-21 08:02:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640073730000|2021-12-21 08:02:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640073760000|2021-12-21 08:02:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640073800000|2021-12-21 08:03:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640073860000|2021-12-21 08:04:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1640073900000|2021-12-21 08:05:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1640073910000|2021-12-21 08:05:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640073920000|2021-12-21 08:05:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640073960000|2021-12-21 08:06:00|||||||||19
1640074000000|2021-12-21 08:06:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640074050000|2021-12-21 08:07:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1640074080000|2021-12-21 08:08:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640074100000|2021-12-21 08:08:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|8
1640074220000|2021-12-21 08:10:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640074250000|2021-12-21 08:10:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640074270000|2021-12-21 08:11:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640074300000|2021-12-21 08:11:40|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|13
1640074350000|2021-12-21 08:12:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1640074420000|2021-12-21 08:13:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1640074450000|2021-12-21 08:14:10|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|4
1640074480000|2021-12-21 08:14:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640074490000|2021-12-21 08:14:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1640074500000|2021-12-21 08:15:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1640074510000|2021-12-21 08:15:10|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|2
1640074520000|2021-12-21 08:15:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1640074580000|2021-12-21 08:16:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|7
1640074660000|2021-12-21 08:17:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640074680000|2021-12-21 08:18:00|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|3
1640074770000|2021-12-21 08:19:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|6
1640074780000|2021-12-21 08:19:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640074800000|2021-12-21 08:20:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640074850000|2021-12-21 08:20:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640074860000|2021-12-21 08:21:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640074890000|2021-12-21 08:21:30|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640074960000|2021-12-21 08:22:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|6
1640074980000|2021-12-21 08:23:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1640075010000|2021-12-21 08:23:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|3
1640075020000|2021-12-21 08:23:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640075050000|2021-12-21 08:24:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640075060000|2021-12-21 08:24:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|33
1640075070000|2021-12-21 08:24:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640075100000|2021-12-21 08:25:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|30
1640075170000|2021-12-21 08:26:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|11
1640075230000|2021-12-21 08:27:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|13
1640075240000|2021-12-21 08:27:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1640075250000|2021-12-21 08:27:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640075270000|2021-12-21 08:27:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|2
1640075300000|2021-12-21 08:28:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640075330000|2021-12-21 08:28:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|23
1640075390000|2021-12-21 08:29:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640075430000|2021-12-21 08:30:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|5
1640075460000|2021-12-21 08:31:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1640075490000|2021-12-21 08:31:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|2
1640075500000|2021-12-21 08:31:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640075520000|2021-12-21 08:32:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|2
1640075530000|2021-12-21 08:32:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|6
1640075540000|2021-12-21 08:32:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1640075560000|2021-12-21 08:32:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640075590000|2021-12-21 08:33:10|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|6
1640075700000|2021-12-21 08:35:00|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|19
1640075710000|2021-12-21 08:35:10|1487.9|1484.9|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|3
1640075730000|2021-12-21 08:35:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640075870000|2021-12-21 08:37:50|||||||||6
1640075910000|2021-12-21 08:38:30|1488.9|1485.9|1488.4|1485.4|1488.9|1485.9|1488.4|1485.4|10
1640075920000|2021-12-21 08:38:40|||||||||3
1640075940000|2021-12-21 08:39:00|||||||||1
1640075950000|2021-12-21 08:39:10|||||||||2
1640075960000|2021-12-21 08:39:20|||||||||1
1640075980000|2021-12-21 08:39:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640076000000|2021-12-21 08:40:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|4
1640076010000|2021-12-21 08:40:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640076040000|2021-12-21 08:40:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|25
1640076050000|2021-12-21 08:40:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|8
1640076060000|2021-12-21 08:41:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640076070000|2021-12-21 08:41:10|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|3
1640076090000|2021-12-21 08:41:30|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|3
1640076100000|2021-12-21 08:41:40|||||||||5
1640076120000|2021-12-21 08:42:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640076140000|2021-12-21 08:42:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640076150000|2021-12-21 08:42:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640076170000|2021-12-21 08:42:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|6
1640076180000|2021-12-21 08:43:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|2
1640076190000|2021-12-21 08:43:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1
1640076200000|2021-12-21 08:43:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640076210000|2021-12-21 08:43:30|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|2
1640076230000|2021-12-21 08:43:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|3
1640076260000|2021-12-21 08:44:20|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.4|1485.4|51
1640076290000|2021-12-21 08:44:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|6
1640076300000|2021-12-21 08:45:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640076320000|2021-12-21 08:45:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|16
1640076330000|2021-12-21 08:45:30|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640076340000|2021-12-21 08:45:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|64
1640076360000|2021-12-21 08:46:00|1489.4|1486.4|1489.4|1486.4|1489.9|1486.9|1488.9|1485.9|39
1640076380000|2021-12-21 08:46:20|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|8
1640076390000|2021-12-21 08:46:30|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|28
1640076400000|2021-12-21 08:46:40|||||||||15
1640076420000|2021-12-21 08:47:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|5
1640076430000|2021-12-21 08:47:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|11
1640076510000|2021-12-21 08:48:30|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|9
1640076520000|2021-12-21 08:48:40|||||||||6
1640076550000|2021-12-21 08:49:10|||||||||17
1640076570000|2021-12-21 08:49:30|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|6
1640076580000|2021-12-21 08:49:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|13
1640076590000|2021-12-21 08:49:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|5
1640076600000|2021-12-21 08:50:00|||||||||7
1640076610000|2021-12-21 08:50:10|||||||||20
1640076620000|2021-12-21 08:50:20|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|13
1640076630000|2021-12-21 08:50:30|||||||||9
1640076640000|2021-12-21 08:50:40|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|9
1640076670000|2021-12-21 08:51:10|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|5
1640076700000|2021-12-21 08:51:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|16
1640076760000|2021-12-21 08:52:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|16
1640076850000|2021-12-21 08:54:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|9
1640076870000|2021-12-21 08:54:30|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640076910000|2021-12-21 08:55:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|3
1640076920000|2021-12-21 08:55:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640076940000|2021-12-21 08:55:40|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|13
1640076950000|2021-12-21 08:55:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1640076970000|2021-12-21 08:56:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640077030000|2021-12-21 08:57:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|13
1640077110000|2021-12-21 08:58:30|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|46
1640077130000|2021-12-21 08:58:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|11
1640077160000|2021-12-21 08:59:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|6
1640077170000|2021-12-21 08:59:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1640077180000|2021-12-21 08:59:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1640077190000|2021-12-21 08:59:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1640077200000|2021-12-21 09:00:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1640077220000|2021-12-21 09:00:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|5
1640077360000|2021-12-21 09:02:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|25
1640077450000|2021-12-21 09:04:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1640077630000|2021-12-21 09:07:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|4
1640077680000|2021-12-21 09:08:00|1488.9|1485.9|1489.4|1486.4|1489.4|1486.4|1488.9|1485.9|24
1640077730000|2021-12-21 09:08:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|8
1640077760000|2021-12-21 09:09:20|1488.4|1485.4|1488.4|1485.4|1488.9|1485.9|1488.4|1485.4|8
1640133900000|2021-12-22 00:45:00|1490.9|1487.9|1493.4|1490.4|1493.9|1490.9|1490.9|1487.9|39
1640133910000|2021-12-22 00:45:10|1493.9|1490.9|1494.9|1491.9|1494.9|1491.9|1493.9|1490.9|14
1640133920000|2021-12-22 00:45:20|1495.4|1492.4|1495.4|1492.4|1495.9|1492.9|1494.9|1491.9|30
1640133930000|2021-12-22 00:45:30|1494.4|1491.4|1495.9|1492.9|1495.9|1492.9|1494.4|1491.4|15
1640133940000|2021-12-22 00:45:40|1494.9|1491.9|1495.9|1492.9|1495.9|1492.9|1494.9|1491.9|12
1640133950000|2021-12-22 00:45:50|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|6
1640133960000|2021-12-22 00:46:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|6
1640133970000|2021-12-22 00:46:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|8
1640133980000|2021-12-22 00:46:20|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|19
1640134000000|2021-12-22 00:46:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1640134020000|2021-12-22 00:47:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|6
1640134030000|2021-12-22 00:47:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|5
1640134050000|2021-12-22 00:47:30|||||||||11
1640134070000|2021-12-22 00:47:50|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|6
1640134080000|2021-12-22 00:48:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|11
1640134090000|2021-12-22 00:48:10|1496.4|1493.4|1496.9|1493.9|1496.9|1493.9|1496.4|1493.4|4
1640134120000|2021-12-22 00:48:40|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|19
1640134140000|2021-12-22 00:49:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|10
1640134180000|2021-12-22 00:49:40|||||||||2
1640134200000|2021-12-22 00:50:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1640134230000|2021-12-22 00:50:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1640134240000|2021-12-22 00:50:40|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1640134310000|2021-12-22 00:51:50|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|4
1640134400000|2021-12-22 00:53:20|||||||||19
1640134410000|2021-12-22 00:53:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.4|1493.4|10
1640134460000|2021-12-22 00:54:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|8
1640134480000|2021-12-22 00:54:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1640134490000|2021-12-22 00:54:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|18
1640134510000|2021-12-22 00:55:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|8
1640134520000|2021-12-22 00:55:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1640134530000|2021-12-22 00:55:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|5
1640134540000|2021-12-22 00:55:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|9
1640134550000|2021-12-22 00:55:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|11
1640134560000|2021-12-22 00:56:00|||||||||12
1640134570000|2021-12-22 00:56:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|14
1640134620000|2021-12-22 00:57:00|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|20
1640134680000|2021-12-22 00:58:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|8
1640134700000|2021-12-22 00:58:20|||||||||9
1640134710000|2021-12-22 00:58:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1640134780000|2021-12-22 00:59:40|||||||||1
1640134790000|2021-12-22 00:59:50|||||||||1
1640134800000|2021-12-22 01:00:00|1496.9|1493.9|1497.9|1494.9|1497.9|1494.9|1496.9|1493.9|10
1640134830000|2021-12-22 01:00:30|1497.4|1494.4|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|20
1640134840000|2021-12-22 01:00:40|1496.9|1493.9|1497.9|1494.9|1497.9|1494.9|1496.9|1493.9|5
1640134850000|2021-12-22 01:00:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|7
1640134860000|2021-12-22 01:01:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1640134870000|2021-12-22 01:01:10|||||||||10
1640134880000|2021-12-22 01:01:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|12
1640134900000|2021-12-22 01:01:40|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|2
1640134910000|2021-12-22 01:01:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1640134920000|2021-12-22 01:02:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|9
1640134930000|2021-12-22 01:02:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1640134940000|2021-12-22 01:02:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1640134950000|2021-12-22 01:02:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|5
1640135040000|2021-12-22 01:04:00|1496.4|1493.4|1497.4|1494.4|1497.4|1494.4|1496.4|1493.4|39
1640135050000|2021-12-22 01:04:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1640135070000|2021-12-22 01:04:30|||||||||4
1640135090000|2021-12-22 01:04:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1640135110000|2021-12-22 01:05:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1640135120000|2021-12-22 01:05:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1640135150000|2021-12-22 01:05:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1640135160000|2021-12-22 01:06:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1640135180000|2021-12-22 01:06:20|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|11
1640135200000|2021-12-22 01:06:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1640135210000|2021-12-22 01:06:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|11
1640135240000|2021-12-22 01:07:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1640135250000|2021-12-22 01:07:30|||||||||5
1640135260000|2021-12-22 01:07:40|1497.4|1494.4|1496.9|1493.9|1497.4|1494.4|1496.9|1493.9|4
1640135270000|2021-12-22 01:07:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1640135280000|2021-12-22 01:08:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|5
1640135300000|2021-12-22 01:08:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1640135320000|2021-12-22 01:08:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|7
1640135330000|2021-12-22 01:08:50|1496.4|1493.4|1496.9|1493.9|1496.9|1493.9|1496.4|1493.4|9
1640135350000|2021-12-22 01:09:10|||||||||7
1640135360000|2021-12-22 01:09:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|4
1640135420000|2021-12-22 01:10:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1640135440000|2021-12-22 01:10:40|||||||||4
1640135470000|2021-12-22 01:11:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|3
1640135520000|2021-12-22 01:12:00|||||||||12
1640135530000|2021-12-22 01:12:10|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|4
1640135540000|2021-12-22 01:12:20|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|11
1640135690000|2021-12-22 01:14:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|5
1640135720000|2021-12-22 01:15:20|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|13
1640135730000|2021-12-22 01:15:30|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1640135740000|2021-12-22 01:15:40|||||||||15
1640135750000|2021-12-22 01:15:50|||||||||3
1640135770000|2021-12-22 01:16:10|||||||||1
1640135800000|2021-12-22 01:16:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|11
1640135810000|2021-12-22 01:16:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1640135860000|2021-12-22 01:17:40|||||||||14
1640135870000|2021-12-22 01:17:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|5
1640135910000|2021-12-22 01:18:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|9
1640135920000|2021-12-22 01:18:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1640135980000|2021-12-22 01:19:40|1496.4|1493.4|1497.4|1494.4|1497.4|1494.4|1496.4|1493.4|19
1640136020000|2021-12-22 01:20:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1640136030000|2021-12-22 01:20:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|11
1640136050000|2021-12-22 01:20:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1640136080000|2021-12-22 01:21:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|9
1640136110000|2021-12-22 01:21:50|1496.4|1493.4|1496.9|1493.9|1496.9|1493.9|1496.4|1493.4|7
1640136120000|2021-12-22 01:22:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|3
1640136150000|2021-12-22 01:22:30|||||||||4
1640136170000|2021-12-22 01:22:50|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|2
1640136260000|2021-12-22 01:24:20|||||||||12
1640136280000|2021-12-22 01:24:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|3
1640136300000|2021-12-22 01:25:00|1495.9|1492.9|1495.4|1492.4|1495.9|1492.9|1495.4|1492.4|4
1640136330000|2021-12-22 01:25:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|18
1640136340000|2021-12-22 01:25:40|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|12
1640136360000|2021-12-22 01:26:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1640136390000|2021-12-22 01:26:30|||||||||1
1640136400000|2021-12-22 01:26:40|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|2
1640136500000|2021-12-22 01:28:20|||||||||17
1640136510000|2021-12-22 01:28:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|6
1640136530000|2021-12-22 01:28:50|1493.9|1490.9|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|6
1640136550000|2021-12-22 01:29:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|4
1640136560000|2021-12-22 01:29:20|||||||||6
1640136570000|2021-12-22 01:29:30|||||||||2
1640136600000|2021-12-22 01:30:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|16
1640136620000|2021-12-22 01:30:20|||||||||8
1640136640000|2021-12-22 01:30:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1640136650000|2021-12-22 01:30:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1640136660000|2021-12-22 01:31:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|3
1640136670000|2021-12-22 01:31:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1640136690000|2021-12-22 01:31:30|1492.9|1489.9|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|32
1640136710000|2021-12-22 01:31:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|12
1640136720000|2021-12-22 01:32:00|1492.9|1489.9|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|5
1640136730000|2021-12-22 01:32:10|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|11
1640136740000|2021-12-22 01:32:20|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|17
1640136750000|2021-12-22 01:32:30|1491.9|1488.9|1492.9|1489.9|1492.9|1489.9|1491.9|1488.9|31
1640136760000|2021-12-22 01:32:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1640136770000|2021-12-22 01:32:50|||||||||2
1640136780000|2021-12-22 01:33:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1640136790000|2021-12-22 01:33:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1640136810000|2021-12-22 01:33:30|||||||||1
1640136850000|2021-12-22 01:34:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1640136870000|2021-12-22 01:34:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1640136880000|2021-12-22 01:34:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|6
1640136890000|2021-12-22 01:34:50|1494.4|1491.4|1494.4|1491.4|1494.9|1491.9|1494.4|1491.4|4
1640136900000|2021-12-22 01:35:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1640137000000|2021-12-22 01:36:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|14
1640137020000|2021-12-22 01:37:00|||||||||4
1640137060000|2021-12-22 01:37:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|2
1640137070000|2021-12-22 01:37:50|||||||||14
1640137080000|2021-12-22 01:38:00|||||||||1
1640137090000|2021-12-22 01:38:10|||||||||1
1640137120000|2021-12-22 01:38:40|||||||||1
1640137190000|2021-12-22 01:39:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|14
1640137220000|2021-12-22 01:40:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|3
1640137240000|2021-12-22 01:40:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1640137280000|2021-12-22 01:41:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1640137360000|2021-12-22 01:42:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|11
1640137370000|2021-12-22 01:42:50|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1640137390000|2021-12-22 01:43:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1640137410000|2021-12-22 01:43:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|13
1640137420000|2021-12-22 01:43:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1640137440000|2021-12-22 01:44:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|4
1640137450000|2021-12-22 01:44:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1640137460000|2021-12-22 01:44:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1640137480000|2021-12-22 01:44:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1640137490000|2021-12-22 01:44:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1640137520000|2021-12-22 01:45:20|||||||||8
1640137530000|2021-12-22 01:45:30|||||||||6
1640137540000|2021-12-22 01:45:40|||||||||1
1640137550000|2021-12-22 01:45:50|||||||||2
1640137600000|2021-12-22 01:46:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1640137610000|2021-12-22 01:46:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1640137630000|2021-12-22 01:47:10|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|3
1640137650000|2021-12-22 01:47:30|||||||||10
1640137660000|2021-12-22 01:47:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1493.9|1490.9|5
1640137690000|2021-12-22 01:48:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1640137700000|2021-12-22 01:48:20|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|3
1640137730000|2021-12-22 01:48:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|3
1640137740000|2021-12-22 01:49:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1640137780000|2021-12-22 01:49:40|||||||||10
1640137790000|2021-12-22 01:49:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1640137800000|2021-12-22 01:50:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1640137820000|2021-12-22 01:50:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1640137840000|2021-12-22 01:50:40|||||||||10
1640137850000|2021-12-22 01:50:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|2
1640137860000|2021-12-22 01:51:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1640137880000|2021-12-22 01:51:20|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|2
1640137900000|2021-12-22 01:51:40|||||||||4
1640137920000|2021-12-22 01:52:00|||||||||2
1640137980000|2021-12-22 01:53:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|5
1640137990000|2021-12-22 01:53:10|||||||||12
1640138000000|2021-12-22 01:53:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1640138030000|2021-12-22 01:53:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|4
1640138080000|2021-12-22 01:54:40|||||||||1
1640138110000|2021-12-22 01:55:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1640138120000|2021-12-22 01:55:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1640138180000|2021-12-22 01:56:20|||||||||8
1640138200000|2021-12-22 01:56:40|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1640138220000|2021-12-22 01:57:00|||||||||8
1640138260000|2021-12-22 01:57:40|||||||||7
1640138320000|2021-12-22 01:58:40|||||||||2
1640138360000|2021-12-22 01:59:20|1494.4|1491.4|1494.9|1491.9|1494.9|1491.9|1494.4|1491.4|3
1640138450000|2021-12-22 02:00:50|||||||||10
1640138510000|2021-12-22 02:01:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|6
1640138550000|2021-12-22 02:02:30|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|9
1640138580000|2021-12-22 02:03:00|||||||||17
1640138600000|2021-12-22 02:03:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1640138610000|2021-12-22 02:03:30|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|8
1640138620000|2021-12-22 02:03:40|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|3
1640138630000|2021-12-22 02:03:50|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1640138700000|2021-12-22 02:05:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1640138770000|2021-12-22 02:06:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|4
1640138790000|2021-12-22 02:06:30|||||||||4
1640138800000|2021-12-22 02:06:40|||||||||7
1640138820000|2021-12-22 02:07:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1640138830000|2021-12-22 02:07:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|4
1640138870000|2021-12-22 02:07:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1640138900000|2021-12-22 02:08:20|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|2
1640138960000|2021-12-22 02:09:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|10
1640138970000|2021-12-22 02:09:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1640139000000|2021-12-22 02:10:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1640139130000|2021-12-22 02:12:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1640139180000|2021-12-22 02:13:00|1496.4|1493.4|1497.4|1494.4|1497.4|1494.4|1496.4|1493.4|16
1640139220000|2021-12-22 02:13:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|16
1640139300000|2021-12-22 02:15:00|||||||||18
1640139310000|2021-12-22 02:15:10|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|15
1640139330000|2021-12-22 02:15:30|||||||||16
1640139340000|2021-12-22 02:15:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1640139350000|2021-12-22 02:15:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|20
1640139360000|2021-12-22 02:16:00|||||||||1
1640139410000|2021-12-22 02:16:50|||||||||4
1640139420000|2021-12-22 02:17:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|6
1640139440000|2021-12-22 02:17:20|||||||||16
1640139450000|2021-12-22 02:17:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1640139460000|2021-12-22 02:17:40|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|4
1640139480000|2021-12-22 02:18:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1640139500000|2021-12-22 02:18:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1640139530000|2021-12-22 02:18:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1640139570000|2021-12-22 02:19:30|||||||||9
1640139650000|2021-12-22 02:20:50|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|13
1640139670000|2021-12-22 02:21:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1640139710000|2021-12-22 02:21:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|11
1640139770000|2021-12-22 02:22:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1640139860000|2021-12-22 02:24:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|4
1640139870000|2021-12-22 02:24:30|||||||||14
1640139890000|2021-12-22 02:24:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1640139900000|2021-12-22 02:25:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1640139960000|2021-12-22 02:26:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1640139990000|2021-12-22 02:26:30|||||||||11
1640140080000|2021-12-22 02:28:00|||||||||9
1640140100000|2021-12-22 02:28:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|11
1640140140000|2021-12-22 02:29:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640140150000|2021-12-22 02:29:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1640140320000|2021-12-22 02:32:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|4
1640140360000|2021-12-22 02:32:40|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|6
1640140410000|2021-12-22 02:33:30|||||||||11
1640140420000|2021-12-22 02:33:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640140430000|2021-12-22 02:33:50|1499.4|1496.4|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|7
1640140440000|2021-12-22 02:34:00|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|2
1640140500000|2021-12-22 02:35:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1640140520000|2021-12-22 02:35:20|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|2
1640140550000|2021-12-22 02:35:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|8
1640140570000|2021-12-22 02:36:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640140580000|2021-12-22 02:36:20|||||||||23
1640140590000|2021-12-22 02:36:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640140620000|2021-12-22 02:37:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|4
1640140660000|2021-12-22 02:37:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|20
1640140710000|2021-12-22 02:38:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640140750000|2021-12-22 02:39:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|19
1640140830000|2021-12-22 02:40:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640141020000|2021-12-22 02:43:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|7
1640141070000|2021-12-22 02:44:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640141150000|2021-12-22 02:45:50|||||||||21
1640141170000|2021-12-22 02:46:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|11
1640141220000|2021-12-22 02:47:00|||||||||8
1640141240000|2021-12-22 02:47:20|||||||||8
1640141250000|2021-12-22 02:47:30|||||||||1
1640141540000|2021-12-22 02:52:20|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|16
1640141610000|2021-12-22 02:53:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|12
1640141630000|2021-12-22 02:53:50|||||||||2
1640141810000|2021-12-22 02:56:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|9
1640141820000|2021-12-22 02:57:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1640141830000|2021-12-22 02:57:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1640141930000|2021-12-22 02:58:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|12
1640141950000|2021-12-22 02:59:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|10
1640142030000|2021-12-22 03:00:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|11
1640142050000|2021-12-22 03:00:50|||||||||10
1640142060000|2021-12-22 03:01:00|||||||||3
1640142090000|2021-12-22 03:01:30|||||||||6
1640142140000|2021-12-22 03:02:20|||||||||3
1640142230000|2021-12-22 03:03:50|||||||||3
1640142320000|2021-12-22 03:05:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640142460000|2021-12-22 03:07:40|||||||||20
1640142490000|2021-12-22 03:08:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640142550000|2021-12-22 03:09:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|19
1640142590000|2021-12-22 03:09:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|9
1640142670000|2021-12-22 03:11:10|||||||||12
1640142680000|2021-12-22 03:11:20|||||||||3
1640142690000|2021-12-22 03:11:30|||||||||1
1640142730000|2021-12-22 03:12:10|||||||||5
1640142740000|2021-12-22 03:12:20|||||||||1
1640142760000|2021-12-22 03:12:40|||||||||8
1640142770000|2021-12-22 03:12:50|||||||||1
1640142870000|2021-12-22 03:14:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640142960000|2021-12-22 03:16:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|7
1640142970000|2021-12-22 03:16:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640143050000|2021-12-22 03:17:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640143060000|2021-12-22 03:17:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640143110000|2021-12-22 03:18:30|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|5
1640143200000|2021-12-22 03:20:00|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|10
1640143220000|2021-12-22 03:20:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640143240000|2021-12-22 03:20:40|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|24
1640143260000|2021-12-22 03:21:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|24
1640143290000|2021-12-22 03:21:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|21
1640143300000|2021-12-22 03:21:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1640143410000|2021-12-22 03:23:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|21
1640143440000|2021-12-22 03:24:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1640143470000|2021-12-22 03:24:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1640143550000|2021-12-22 03:25:50|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|15
1640143660000|2021-12-22 03:27:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1640143670000|2021-12-22 03:27:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1640143780000|2021-12-22 03:29:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|7
1640143800000|2021-12-22 03:30:00|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|2
1640143860000|2021-12-22 03:31:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640143920000|2021-12-22 03:32:00|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|6
1640143950000|2021-12-22 03:32:30|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|8
1640143970000|2021-12-22 03:32:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|20
1640143980000|2021-12-22 03:33:00|||||||||8
1640143990000|2021-12-22 03:33:10|||||||||2
1640144010000|2021-12-22 03:33:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1640144020000|2021-12-22 03:33:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640144080000|2021-12-22 03:34:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|21
1640144090000|2021-12-22 03:34:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1640144100000|2021-12-22 03:35:00|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|20
1640144110000|2021-12-22 03:35:10|||||||||1
1640144120000|2021-12-22 03:35:20|||||||||6
1640144140000|2021-12-22 03:35:40|||||||||1
1640144280000|2021-12-22 03:38:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|20
1640144290000|2021-12-22 03:38:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|29
1640144300000|2021-12-22 03:38:20|||||||||7
1640144310000|2021-12-22 03:38:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1640144320000|2021-12-22 03:38:40|||||||||6
1640144510000|2021-12-22 03:41:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|19
1640144520000|2021-12-22 03:42:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1640144850000|2021-12-22 03:47:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|13
1640144860000|2021-12-22 03:47:40|||||||||1
1640144970000|2021-12-22 03:49:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1640144980000|2021-12-22 03:49:40|||||||||37
1640144990000|2021-12-22 03:49:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1640145010000|2021-12-22 03:50:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|12
1640145020000|2021-12-22 03:50:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|9
1640145030000|2021-12-22 03:50:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640145040000|2021-12-22 03:50:40|||||||||4
1640145160000|2021-12-22 03:52:40|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|4
1640145220000|2021-12-22 03:53:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640145460000|2021-12-22 03:57:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|6
1640145530000|2021-12-22 03:58:50|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|7
1640145540000|2021-12-22 03:59:00|||||||||12
1640145550000|2021-12-22 03:59:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640145610000|2021-12-22 04:00:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|4
1640145660000|2021-12-22 04:01:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640145760000|2021-12-22 04:02:40|||||||||4
1640145820000|2021-12-22 04:03:40|||||||||12
1640145830000|2021-12-22 04:03:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640145930000|2021-12-22 04:05:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|12
1640145940000|2021-12-22 04:05:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640145950000|2021-12-22 04:05:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1640145960000|2021-12-22 04:06:00|||||||||3
1640145980000|2021-12-22 04:06:20|||||||||4
1640145990000|2021-12-22 04:06:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1640146220000|2021-12-22 04:10:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1640146270000|2021-12-22 04:11:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1640146280000|2021-12-22 04:11:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1640146300000|2021-12-22 04:11:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640146360000|2021-12-22 04:12:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640146460000|2021-12-22 04:14:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1640146500000|2021-12-22 04:15:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640146520000|2021-12-22 04:15:20|||||||||11
1640146540000|2021-12-22 04:15:40|||||||||4
1640146550000|2021-12-22 04:15:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640146560000|2021-12-22 04:16:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1640146730000|2021-12-22 04:18:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|11
1640146740000|2021-12-22 04:19:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640146750000|2021-12-22 04:19:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640146930000|2021-12-22 04:22:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|5
1640146950000|2021-12-22 04:22:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|25
1640146960000|2021-12-22 04:22:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1640146990000|2021-12-22 04:23:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1640147000000|2021-12-22 04:23:20|||||||||7
1640147030000|2021-12-22 04:23:50|||||||||5
1640147040000|2021-12-22 04:24:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|11
1640147060000|2021-12-22 04:24:20|||||||||8
1640147180000|2021-12-22 04:26:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1640147250000|2021-12-22 04:27:30|||||||||23
1640147260000|2021-12-22 04:27:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1640147300000|2021-12-22 04:28:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1640147310000|2021-12-22 04:28:30|||||||||5
1640147390000|2021-12-22 04:29:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|7
1640147400000|2021-12-22 04:30:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640147500000|2021-12-22 04:31:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1640147810000|2021-12-22 04:36:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1640147940000|2021-12-22 04:39:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1640147960000|2021-12-22 04:39:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640147980000|2021-12-22 04:39:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|7
1640148020000|2021-12-22 04:40:20|||||||||4
1640148040000|2021-12-22 04:40:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640148170000|2021-12-22 04:42:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|12
1640148180000|2021-12-22 04:43:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640148230000|2021-12-22 04:43:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|8
1640154600000|2021-12-22 06:30:00|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1499.9|1496.9|3
1640154670000|2021-12-22 06:31:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|5
1640154680000|2021-12-22 06:31:20|1499.4|1496.4|1500.4|1497.4|1500.4|1497.4|1498.9|1495.9|11
1640154690000|2021-12-22 06:31:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1640154700000|2021-12-22 06:31:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640154730000|2021-12-22 06:32:10|||||||||3
1640154760000|2021-12-22 06:32:40|||||||||1
1640154810000|2021-12-22 06:33:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|5
1640154970000|2021-12-22 06:36:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|8
1640154980000|2021-12-22 06:36:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|11
1640155000000|2021-12-22 06:36:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640155050000|2021-12-22 06:37:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1640155070000|2021-12-22 06:37:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|17
1640155080000|2021-12-22 06:38:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640155100000|2021-12-22 06:38:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|11
1640155110000|2021-12-22 06:38:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|5
1640155120000|2021-12-22 06:38:40|||||||||1
1640155150000|2021-12-22 06:39:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1640155170000|2021-12-22 06:39:30|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|33
1640155180000|2021-12-22 06:39:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1640155190000|2021-12-22 06:39:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1640155200000|2021-12-22 06:40:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|9
1640155210000|2021-12-22 06:40:10|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|4
1640155220000|2021-12-22 06:40:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|6
1640155230000|2021-12-22 06:40:30|||||||||2
1640155240000|2021-12-22 06:40:40|||||||||1
1640155270000|2021-12-22 06:41:10|||||||||2
1640155290000|2021-12-22 06:41:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|5
1640155300000|2021-12-22 06:41:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1640155320000|2021-12-22 06:42:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1640155330000|2021-12-22 06:42:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640155340000|2021-12-22 06:42:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1640155360000|2021-12-22 06:42:40|||||||||1
1640155390000|2021-12-22 06:43:10|||||||||1
1640155410000|2021-12-22 06:43:30|||||||||2
1640155420000|2021-12-22 06:43:40|||||||||2
1640155440000|2021-12-22 06:44:00|||||||||1
1640155450000|2021-12-22 06:44:10|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|38
1640155460000|2021-12-22 06:44:20|1501.4|1498.4|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|29
1640155480000|2021-12-22 06:44:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1640155520000|2021-12-22 06:45:20|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|19
1640155530000|2021-12-22 06:45:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1640155540000|2021-12-22 06:45:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|6
1640155550000|2021-12-22 06:45:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1640155580000|2021-12-22 06:46:20|||||||||2
1640155620000|2021-12-22 06:47:00|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|3
1640155640000|2021-12-22 06:47:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|8
1640155660000|2021-12-22 06:47:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640155720000|2021-12-22 06:48:40|||||||||10
1640155760000|2021-12-22 06:49:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1640155770000|2021-12-22 06:49:30|||||||||8
1640155810000|2021-12-22 06:50:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1640155840000|2021-12-22 06:50:40|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|15
1640155850000|2021-12-22 06:50:50|||||||||4
1640155860000|2021-12-22 06:51:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1640155890000|2021-12-22 06:51:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|3
1640155900000|2021-12-22 06:51:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1640155910000|2021-12-22 06:51:50|||||||||8
1640155920000|2021-12-22 06:52:00|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|8
1640155960000|2021-12-22 06:52:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1640156000000|2021-12-22 06:53:20|||||||||3
1640156030000|2021-12-22 06:53:50|||||||||3
1640156110000|2021-12-22 06:55:10|1501.9|1498.9|1502.9|1499.9|1502.9|1499.9|1501.9|1498.9|53
1640156120000|2021-12-22 06:55:20|||||||||1
1640156130000|2021-12-22 06:55:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|15
1640156140000|2021-12-22 06:55:40|||||||||15
1640156150000|2021-12-22 06:55:50|||||||||4
1640156160000|2021-12-22 06:56:00|||||||||3
1640156180000|2021-12-22 06:56:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|28
1640156190000|2021-12-22 06:56:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|12
1640156210000|2021-12-22 06:56:50|||||||||10
1640156220000|2021-12-22 06:57:00|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|5
1640156240000|2021-12-22 06:57:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1640156250000|2021-12-22 06:57:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1640156270000|2021-12-22 06:57:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1640156280000|2021-12-22 06:58:00|||||||||17
1640156290000|2021-12-22 06:58:10|||||||||2
1640156300000|2021-12-22 06:58:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|27
1640156310000|2021-12-22 06:58:30|1501.4|1498.4|1501.9|1498.9|1502.4|1499.4|1501.4|1498.4|10
1640156330000|2021-12-22 06:58:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|14
1640156340000|2021-12-22 06:59:00|||||||||7
1640156350000|2021-12-22 06:59:10|||||||||13
1640156360000|2021-12-22 06:59:20|||||||||13
1640156380000|2021-12-22 06:59:40|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|9
1640156400000|2021-12-22 07:00:00|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|18
1640156420000|2021-12-22 07:00:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1640156430000|2021-12-22 07:00:30|||||||||4
1640156450000|2021-12-22 07:00:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1640156460000|2021-12-22 07:01:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1640156470000|2021-12-22 07:01:10|||||||||9
1640156500000|2021-12-22 07:01:40|1501.4|1498.4|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|10
1640156510000|2021-12-22 07:01:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|14
1640156540000|2021-12-22 07:02:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|8
1640156550000|2021-12-22 07:02:30|||||||||18
1640156560000|2021-12-22 07:02:40|||||||||5
1640156570000|2021-12-22 07:02:50|||||||||6
1640156590000|2021-12-22 07:03:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|7
1640156610000|2021-12-22 07:03:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|26
1640156620000|2021-12-22 07:03:40|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|16
1640156630000|2021-12-22 07:03:50|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|13
1640156640000|2021-12-22 07:04:00|||||||||9
1640156660000|2021-12-22 07:04:20|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|20
1640156670000|2021-12-22 07:04:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|7
1640156680000|2021-12-22 07:04:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1640156700000|2021-12-22 07:05:00|||||||||11
1640156710000|2021-12-22 07:05:10|||||||||1
1640156730000|2021-12-22 07:05:30|||||||||5
1640156750000|2021-12-22 07:05:50|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|2
1640156770000|2021-12-22 07:06:10|||||||||2
1640156780000|2021-12-22 07:06:20|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|2
1640156790000|2021-12-22 07:06:30|||||||||2
1640156830000|2021-12-22 07:07:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|15
1640156840000|2021-12-22 07:07:20|1503.4|1500.4|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|19
1640156860000|2021-12-22 07:07:40|1503.9|1500.9|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|15
1640156870000|2021-12-22 07:07:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640156880000|2021-12-22 07:08:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1640156890000|2021-12-22 07:08:10|||||||||5
1640156900000|2021-12-22 07:08:20|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|21
1640156920000|2021-12-22 07:08:40|||||||||7
1640156930000|2021-12-22 07:08:50|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|5
1640156950000|2021-12-22 07:09:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1640156960000|2021-12-22 07:09:20|1503.4|1500.4|1504.4|1501.4|1504.4|1501.4|1503.4|1500.4|14
1640156970000|2021-12-22 07:09:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640156980000|2021-12-22 07:09:40|||||||||3
1640156990000|2021-12-22 07:09:50|||||||||2
1640157020000|2021-12-22 07:10:20|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|49
1640157030000|2021-12-22 07:10:30|||||||||1
1640157040000|2021-12-22 07:10:40|||||||||5
1640157050000|2021-12-22 07:10:50|||||||||10
1640157060000|2021-12-22 07:11:00|||||||||9
1640157080000|2021-12-22 07:11:20|||||||||6
1640157090000|2021-12-22 07:11:30|||||||||4
1640157110000|2021-12-22 07:11:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|12
1640157120000|2021-12-22 07:12:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1640157140000|2021-12-22 07:12:20|||||||||1
1640157150000|2021-12-22 07:12:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640157180000|2021-12-22 07:13:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|24
1640157190000|2021-12-22 07:13:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1640157240000|2021-12-22 07:14:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1640157280000|2021-12-22 07:14:40|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|14
1640157290000|2021-12-22 07:14:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|14
1640157310000|2021-12-22 07:15:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640157330000|2021-12-22 07:15:30|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|13
1640157340000|2021-12-22 07:15:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|20
1640157350000|2021-12-22 07:15:50|||||||||20
1640157360000|2021-12-22 07:16:00|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|9
1640157370000|2021-12-22 07:16:10|||||||||2
1640157380000|2021-12-22 07:16:20|1504.9|1501.9|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|15
1640157390000|2021-12-22 07:16:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1640157400000|2021-12-22 07:16:40|||||||||14
1640157420000|2021-12-22 07:17:00|||||||||8
1640157430000|2021-12-22 07:17:10|||||||||1
1640157460000|2021-12-22 07:17:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|10
1640157470000|2021-12-22 07:17:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|66
1640157480000|2021-12-22 07:18:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|10
1640157490000|2021-12-22 07:18:10|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|14
1640157500000|2021-12-22 07:18:20|1505.4|1502.4|1506.4|1503.4|1506.4|1503.4|1505.4|1502.4|29
1640157510000|2021-12-22 07:18:30|1505.9|1502.9|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|3
1640157520000|2021-12-22 07:18:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|8
1640157530000|2021-12-22 07:18:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1640157540000|2021-12-22 07:19:00|||||||||2
1640157560000|2021-12-22 07:19:20|||||||||2
1640157570000|2021-12-22 07:19:30|||||||||5
1640157600000|2021-12-22 07:20:00|||||||||10
1640157610000|2021-12-22 07:20:10|||||||||8
1640157620000|2021-12-22 07:20:20|||||||||1
1640157670000|2021-12-22 07:21:10|||||||||15
1640157680000|2021-12-22 07:21:20|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|11
1640157700000|2021-12-22 07:21:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1640157710000|2021-12-22 07:21:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1640157720000|2021-12-22 07:22:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1640157730000|2021-12-22 07:22:10|||||||||8
1640157740000|2021-12-22 07:22:20|||||||||10
1640157760000|2021-12-22 07:22:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640157780000|2021-12-22 07:23:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1640157790000|2021-12-22 07:23:10|||||||||3
1640157800000|2021-12-22 07:23:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|9
1640157810000|2021-12-22 07:23:30|||||||||13
1640157820000|2021-12-22 07:23:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1640157910000|2021-12-22 07:25:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1640157930000|2021-12-22 07:25:30|||||||||12
1640157950000|2021-12-22 07:25:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|7
1640157960000|2021-12-22 07:26:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1640157970000|2021-12-22 07:26:10|||||||||1
1640158010000|2021-12-22 07:26:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1640158020000|2021-12-22 07:27:00|||||||||10
1640158100000|2021-12-22 07:28:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1640158130000|2021-12-22 07:28:50|||||||||9
1640158140000|2021-12-22 07:29:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1640158150000|2021-12-22 07:29:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1640158160000|2021-12-22 07:29:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|13
1640158170000|2021-12-22 07:29:30|||||||||2
1640158190000|2021-12-22 07:29:50|||||||||3
1640158200000|2021-12-22 07:30:00|||||||||1
1640158260000|2021-12-22 07:31:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|8
1640158270000|2021-12-22 07:31:10|||||||||9
1640158300000|2021-12-22 07:31:40|||||||||7
1640158320000|2021-12-22 07:32:00|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|2
1640158350000|2021-12-22 07:32:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|17
1640158370000|2021-12-22 07:32:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640158380000|2021-12-22 07:33:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|10
1640158400000|2021-12-22 07:33:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640158460000|2021-12-22 07:34:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1640158560000|2021-12-22 07:36:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|13
1640158580000|2021-12-22 07:36:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640158640000|2021-12-22 07:37:20|||||||||8
1640158650000|2021-12-22 07:37:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1640158680000|2021-12-22 07:38:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1640158690000|2021-12-22 07:38:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640158700000|2021-12-22 07:38:20|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|13
1640158710000|2021-12-22 07:38:30|||||||||5
1640158720000|2021-12-22 07:38:40|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|8
1640158740000|2021-12-22 07:39:00|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|3
1640158750000|2021-12-22 07:39:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640158760000|2021-12-22 07:39:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1640158770000|2021-12-22 07:39:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640158810000|2021-12-22 07:40:10|||||||||4
1640158830000|2021-12-22 07:40:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640158840000|2021-12-22 07:40:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1640158890000|2021-12-22 07:41:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|14
1640158900000|2021-12-22 07:41:40|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|4
1640158910000|2021-12-22 07:41:50|1502.9|1499.9|1502.9|1499.9|1503.4|1500.4|1502.4|1499.4|8
1640158920000|2021-12-22 07:42:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1640158930000|2021-12-22 07:42:10|1503.4|1500.4|1502.4|1499.4|1503.4|1500.4|1502.4|1499.4|3
1640158950000|2021-12-22 07:42:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640158980000|2021-12-22 07:43:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1640159010000|2021-12-22 07:43:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1640159060000|2021-12-22 07:44:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1640159070000|2021-12-22 07:44:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1640159080000|2021-12-22 07:44:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1640159130000|2021-12-22 07:45:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|7
1640159140000|2021-12-22 07:45:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|5
1640159150000|2021-12-22 07:45:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1640159180000|2021-12-22 07:46:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1640159190000|2021-12-22 07:46:30|||||||||1
1640159200000|2021-12-22 07:46:40|||||||||3
1640159220000|2021-12-22 07:47:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|22
1640159240000|2021-12-22 07:47:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1640159250000|2021-12-22 07:47:30|1503.9|1500.9|1502.9|1499.9|1503.9|1500.9|1502.9|1499.9|5
1640159270000|2021-12-22 07:47:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640159290000|2021-12-22 07:48:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|10
1640159310000|2021-12-22 07:48:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|5
1640159330000|2021-12-22 07:48:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640159440000|2021-12-22 07:50:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|8
1640159450000|2021-12-22 07:50:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1640159470000|2021-12-22 07:51:10|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|4
1640159510000|2021-12-22 07:51:50|||||||||2
1640159520000|2021-12-22 07:52:00|1503.4|1500.4|1504.4|1501.4|1504.4|1501.4|1503.4|1500.4|3
1640159530000|2021-12-22 07:52:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1640159540000|2021-12-22 07:52:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1640159550000|2021-12-22 07:52:30|||||||||1
1640159610000|2021-12-22 07:53:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1640159620000|2021-12-22 07:53:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640159670000|2021-12-22 07:54:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|15
1640159700000|2021-12-22 07:55:00|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|5
1640159790000|2021-12-22 07:56:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|14
1640159800000|2021-12-22 07:56:40|1503.4|1500.4|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|3
1640159820000|2021-12-22 07:57:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1640159890000|2021-12-22 07:58:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1640159930000|2021-12-22 07:58:50|||||||||10
1640159940000|2021-12-22 07:59:00|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|5
1640159950000|2021-12-22 07:59:10|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|9
1640159980000|2021-12-22 07:59:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|9
1640159990000|2021-12-22 07:59:50|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|3
1640160050000|2021-12-22 08:00:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640160150000|2021-12-22 08:02:30|||||||||10
1640160170000|2021-12-22 08:02:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1640160220000|2021-12-22 08:03:40|||||||||4
1640160230000|2021-12-22 08:03:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1640160250000|2021-12-22 08:04:10|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|2
1640160260000|2021-12-22 08:04:20|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|2
1640160270000|2021-12-22 08:04:30|1503.4|1500.4|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|27
1640160280000|2021-12-22 08:04:40|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|6
1640160290000|2021-12-22 08:04:50|||||||||3
1640160300000|2021-12-22 08:05:00|1503.4|1500.4|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|4
1640160330000|2021-12-22 08:05:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1640160340000|2021-12-22 08:05:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|7
1640160350000|2021-12-22 08:05:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|9
1640160360000|2021-12-22 08:06:00|1502.9|1499.9|1502.4|1499.4|1503.4|1500.4|1502.4|1499.4|4
1640160390000|2021-12-22 08:06:30|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|6
1640160400000|2021-12-22 08:06:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640160410000|2021-12-22 08:06:50|||||||||1
1640160420000|2021-12-22 08:07:00|1503.4|1500.4|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|5
1640160430000|2021-12-22 08:07:10|||||||||7
1640160440000|2021-12-22 08:07:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1640160460000|2021-12-22 08:07:40|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|25
1640160470000|2021-12-22 08:07:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1640160490000|2021-12-22 08:08:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1640160500000|2021-12-22 08:08:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1640160540000|2021-12-22 08:09:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1640160550000|2021-12-22 08:09:10|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|17
1640160560000|2021-12-22 08:09:20|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|3
1640160570000|2021-12-22 08:09:30|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|86
1640160580000|2021-12-22 08:09:40|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|16
1640160590000|2021-12-22 08:09:50|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|8
1640160600000|2021-12-22 08:10:00|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|24
1640160610000|2021-12-22 08:10:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|7
1640160620000|2021-12-22 08:10:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|9
1640160630000|2021-12-22 08:10:30|||||||||1
1640160640000|2021-12-22 08:10:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1640160710000|2021-12-22 08:11:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|12
1640160720000|2021-12-22 08:12:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1640160730000|2021-12-22 08:12:10|||||||||6
1640160780000|2021-12-22 08:13:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|16
1640160800000|2021-12-22 08:13:20|1500.4|1497.4|1501.4|1498.4|1501.4|1498.4|1500.4|1497.4|9
1640160810000|2021-12-22 08:13:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|7
1640160940000|2021-12-22 08:15:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1640160960000|2021-12-22 08:16:00|1500.9|1497.9|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|10
1640160970000|2021-12-22 08:16:10|||||||||5
1640161010000|2021-12-22 08:16:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|29
1640161040000|2021-12-22 08:17:20|||||||||9
1640161060000|2021-12-22 08:17:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1640161070000|2021-12-22 08:17:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1640161110000|2021-12-22 08:18:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640161190000|2021-12-22 08:19:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1640161200000|2021-12-22 08:20:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1640161310000|2021-12-22 08:21:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|34
1640161380000|2021-12-22 08:23:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1640161400000|2021-12-22 08:23:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|7
1640161410000|2021-12-22 08:23:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1640161590000|2021-12-22 08:26:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|7
1640161600000|2021-12-22 08:26:40|||||||||15
1640161620000|2021-12-22 08:27:00|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|3
1640161650000|2021-12-22 08:27:30|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|2
1640161660000|2021-12-22 08:27:40|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|11
1640161790000|2021-12-22 08:29:50|||||||||10
1640161810000|2021-12-22 08:30:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|3
1640161820000|2021-12-22 08:30:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1640161840000|2021-12-22 08:30:40|||||||||7
1640161870000|2021-12-22 08:31:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|23
1640161880000|2021-12-22 08:31:20|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|6
1640162000000|2021-12-22 08:33:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|48
1640162180000|2021-12-22 08:36:20|||||||||18
1640162220000|2021-12-22 08:37:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1640162240000|2021-12-22 08:37:20|||||||||14
1640162250000|2021-12-22 08:37:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1640162270000|2021-12-22 08:37:50|||||||||11
1640162320000|2021-12-22 08:38:40|||||||||6
1640162370000|2021-12-22 08:39:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1640162460000|2021-12-22 08:41:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1640162490000|2021-12-22 08:41:30|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|16
1640162520000|2021-12-22 08:42:00|||||||||19
1640162530000|2021-12-22 08:42:10|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|4
1640162550000|2021-12-22 08:42:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640162570000|2021-12-22 08:42:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|15
1640162580000|2021-12-22 08:43:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1640162590000|2021-12-22 08:43:10|1503.4|1500.4|1502.9|1499.9|1503.9|1500.9|1502.9|1499.9|20
1640162600000|2021-12-22 08:43:20|||||||||7
1640162640000|2021-12-22 08:44:00|||||||||3
1640162650000|2021-12-22 08:44:10|||||||||1
1640162680000|2021-12-22 08:44:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|5
1640162690000|2021-12-22 08:44:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1640162700000|2021-12-22 08:45:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|7
1640162710000|2021-12-22 08:45:10|||||||||1
1640162720000|2021-12-22 08:45:20|||||||||1
1640162730000|2021-12-22 08:45:30|||||||||4
1640162750000|2021-12-22 08:45:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1640162760000|2021-12-22 08:46:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|10
1640162780000|2021-12-22 08:46:20|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|12
1640162790000|2021-12-22 08:46:30|||||||||2
1640162850000|2021-12-22 08:47:30|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|12
1640162860000|2021-12-22 08:47:40|||||||||6
1640162910000|2021-12-22 08:48:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|12
1640162920000|2021-12-22 08:48:40|||||||||2
1640162940000|2021-12-22 08:49:00|||||||||4
1640162970000|2021-12-22 08:49:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|9
1640162980000|2021-12-22 08:49:40|||||||||8
1640162990000|2021-12-22 08:49:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|5
1640163000000|2021-12-22 08:50:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1640163010000|2021-12-22 08:50:10|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|4
1640163020000|2021-12-22 08:50:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1640163030000|2021-12-22 08:50:30|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|4
1640163070000|2021-12-22 08:51:10|||||||||17
1640163090000|2021-12-22 08:51:30|||||||||3
1640163110000|2021-12-22 08:51:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|8
1640163120000|2021-12-22 08:52:00|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|10
1640163130000|2021-12-22 08:52:10|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|27
1640163150000|2021-12-22 08:52:30|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|8
1640163170000|2021-12-22 08:52:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1640163180000|2021-12-22 08:53:00|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|3
1640163190000|2021-12-22 08:53:10|||||||||1
1640163310000|2021-12-22 08:55:10|||||||||13
1640163320000|2021-12-22 08:55:20|||||||||3
1640163340000|2021-12-22 08:55:40|||||||||2
1640163370000|2021-12-22 08:56:10|||||||||2
1640163440000|2021-12-22 08:57:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1640163450000|2021-12-22 08:57:30|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|19
1640163460000|2021-12-22 08:57:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1640163520000|2021-12-22 08:58:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|17
1640163590000|2021-12-22 08:59:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|35
1640163610000|2021-12-22 09:00:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|7
1640163690000|2021-12-22 09:01:30|||||||||6
1640163710000|2021-12-22 09:01:50|||||||||2
1640163740000|2021-12-22 09:02:20|||||||||1
1640163770000|2021-12-22 09:02:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|13
1640163780000|2021-12-22 09:03:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640163950000|2021-12-22 09:05:50|||||||||11
1640164000000|2021-12-22 09:06:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1640164070000|2021-12-22 09:07:50|||||||||5
1640164110000|2021-12-22 09:08:30|||||||||8
1640164140000|2021-12-22 09:09:00|||||||||4
1640164160000|2021-12-22 09:09:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640220300000|2021-12-23 00:45:00|1503.4|1500.4|1506.4|1503.4|1506.4|1503.4|1503.4|1500.4|22
1640220310000|2021-12-23 00:45:10|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|14
1640220320000|2021-12-23 00:45:20|1505.9|1502.9|1504.9|1501.9|1506.4|1503.4|1504.9|1501.9|23
1640220330000|2021-12-23 00:45:30|1505.4|1502.4|1501.9|1498.9|1505.4|1502.4|1501.9|1498.9|34
1640220340000|2021-12-23 00:45:40|1501.4|1498.4|1502.9|1499.9|1502.9|1499.9|1501.4|1498.4|21
1640220350000|2021-12-23 00:45:50|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|14
1640220360000|2021-12-23 00:46:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1640220370000|2021-12-23 00:46:10|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|2
1640220380000|2021-12-23 00:46:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|7
1640220390000|2021-12-23 00:46:30|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|12
1640220420000|2021-12-23 00:47:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|12
1640220430000|2021-12-23 00:47:10|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|9
1640220470000|2021-12-23 00:47:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|14
1640220480000|2021-12-23 00:48:00|1502.9|1499.9|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|17
1640220490000|2021-12-23 00:48:10|||||||||13
1640220500000|2021-12-23 00:48:20|||||||||4
1640220520000|2021-12-23 00:48:40|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|2
1640220540000|2021-12-23 00:49:00|||||||||11
1640220580000|2021-12-23 00:49:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|10
1640220590000|2021-12-23 00:49:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|18
1640220600000|2021-12-23 00:50:00|||||||||2
1640220610000|2021-12-23 00:50:10|||||||||1
1640220680000|2021-12-23 00:51:20|||||||||30
1640220730000|2021-12-23 00:52:10|||||||||6
1640220760000|2021-12-23 00:52:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|7
1640220780000|2021-12-23 00:53:00|||||||||8
1640220790000|2021-12-23 00:53:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|7
1640220800000|2021-12-23 00:53:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1640220820000|2021-12-23 00:53:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|7
1640220830000|2021-12-23 00:53:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|12
1640220840000|2021-12-23 00:54:00|||||||||1
1640220880000|2021-12-23 00:54:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|9
1640220970000|2021-12-23 00:56:10|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|14
1640220990000|2021-12-23 00:56:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1640221020000|2021-12-23 00:57:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|21
1640221030000|2021-12-23 00:57:10|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|27
1640221040000|2021-12-23 00:57:20|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|9
1640221060000|2021-12-23 00:57:40|||||||||9
1640221140000|2021-12-23 00:59:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|31
1640221170000|2021-12-23 00:59:30|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|14
1640221180000|2021-12-23 00:59:40|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|5
1640221210000|2021-12-23 01:00:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|3
1640221230000|2021-12-23 01:00:30|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|22
1640221240000|2021-12-23 01:00:40|1501.4|1498.4|1502.4|1499.4|1502.4|1499.4|1501.4|1498.4|32
1640221250000|2021-12-23 01:00:50|1501.9|1498.9|1502.9|1499.9|1502.9|1499.9|1501.9|1498.9|21
1640221270000|2021-12-23 01:01:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1640221280000|2021-12-23 01:01:20|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|7
1640221290000|2021-12-23 01:01:30|||||||||6
1640221300000|2021-12-23 01:01:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1640221320000|2021-12-23 01:02:00|||||||||9
1640221340000|2021-12-23 01:02:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1640221350000|2021-12-23 01:02:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|14
1640221360000|2021-12-23 01:02:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|14
1640221370000|2021-12-23 01:02:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640221380000|2021-12-23 01:03:00|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|8
1640221390000|2021-12-23 01:03:10|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|2
1640221430000|2021-12-23 01:03:50|||||||||15
1640221440000|2021-12-23 01:04:00|||||||||1
1640221450000|2021-12-23 01:04:10|||||||||6
1640221490000|2021-12-23 01:04:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1640221510000|2021-12-23 01:05:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1640221520000|2021-12-23 01:05:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1640221530000|2021-12-23 01:05:30|||||||||6
1640221550000|2021-12-23 01:05:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1640221570000|2021-12-23 01:06:10|||||||||4
1640221580000|2021-12-23 01:06:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640221590000|2021-12-23 01:06:30|1502.9|1499.9|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|8
1640221600000|2021-12-23 01:06:40|||||||||1
1640221610000|2021-12-23 01:06:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|7
1640221620000|2021-12-23 01:07:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|16
1640221630000|2021-12-23 01:07:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1640221650000|2021-12-23 01:07:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640221660000|2021-12-23 01:07:40|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|8
1640221670000|2021-12-23 01:07:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640221680000|2021-12-23 01:08:00|||||||||7
1640221690000|2021-12-23 01:08:10|||||||||4
1640221700000|2021-12-23 01:08:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640221740000|2021-12-23 01:09:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1640221790000|2021-12-23 01:09:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1640221810000|2021-12-23 01:10:10|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|6
1640221830000|2021-12-23 01:10:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640221840000|2021-12-23 01:10:40|||||||||2
1640221860000|2021-12-23 01:11:00|||||||||1
1640221880000|2021-12-23 01:11:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|8
1640221900000|2021-12-23 01:11:40|||||||||1
1640221930000|2021-12-23 01:12:10|||||||||3
1640221940000|2021-12-23 01:12:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1640221960000|2021-12-23 01:12:40|||||||||15
1640221970000|2021-12-23 01:12:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640221980000|2021-12-23 01:13:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|8
1640221990000|2021-12-23 01:13:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|18
1640222000000|2021-12-23 01:13:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1640222050000|2021-12-23 01:14:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|7
1640222080000|2021-12-23 01:14:40|||||||||28
1640222090000|2021-12-23 01:14:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|7
1640222110000|2021-12-23 01:15:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|6
1640222170000|2021-12-23 01:16:10|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|4
1640222230000|2021-12-23 01:17:10|||||||||6
1640222240000|2021-12-23 01:17:20|||||||||3
1640222250000|2021-12-23 01:17:30|||||||||4
1640222310000|2021-12-23 01:18:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|19
1640222320000|2021-12-23 01:18:40|||||||||6
1640222340000|2021-12-23 01:19:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1640222400000|2021-12-23 01:20:00|||||||||17
1640222410000|2021-12-23 01:20:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1640222430000|2021-12-23 01:20:30|||||||||9
1640222510000|2021-12-23 01:21:50|||||||||4
1640222520000|2021-12-23 01:22:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640222620000|2021-12-23 01:23:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|13
1640222630000|2021-12-23 01:23:50|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|6
1640222650000|2021-12-23 01:24:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1640222670000|2021-12-23 01:24:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1640222680000|2021-12-23 01:24:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1640222690000|2021-12-23 01:24:50|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1504.9|1501.9|22
1640222700000|2021-12-23 01:25:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1640222710000|2021-12-23 01:25:10|||||||||1
1640222730000|2021-12-23 01:25:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1640222820000|2021-12-23 01:27:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1640222850000|2021-12-23 01:27:30|||||||||1
1640222870000|2021-12-23 01:27:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1640222880000|2021-12-23 01:28:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|12
1640222940000|2021-12-23 01:29:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|11
1640222950000|2021-12-23 01:29:10|||||||||8
1640223030000|2021-12-23 01:30:30|||||||||11
1640223100000|2021-12-23 01:31:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|8
1640223120000|2021-12-23 01:32:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1640223130000|2021-12-23 01:32:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1640223190000|2021-12-23 01:33:10|||||||||17
1640223210000|2021-12-23 01:33:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|12
1640223220000|2021-12-23 01:33:40|||||||||19
1640223250000|2021-12-23 01:34:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1640223290000|2021-12-23 01:34:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1640223340000|2021-12-23 01:35:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1640223360000|2021-12-23 01:36:00|||||||||9
1640223380000|2021-12-23 01:36:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1640223400000|2021-12-23 01:36:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1640223470000|2021-12-23 01:37:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|14
1640223580000|2021-12-23 01:39:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1640223600000|2021-12-23 01:40:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640223630000|2021-12-23 01:40:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1640223690000|2021-12-23 01:41:30|||||||||8
1640223760000|2021-12-23 01:42:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1640223800000|2021-12-23 01:43:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640223810000|2021-12-23 01:43:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1640223870000|2021-12-23 01:44:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|9
1640223910000|2021-12-23 01:45:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640223940000|2021-12-23 01:45:40|||||||||16
1640223990000|2021-12-23 01:46:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|7
1640224060000|2021-12-23 01:47:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1640224080000|2021-12-23 01:48:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640224190000|2021-12-23 01:49:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|8
1640224210000|2021-12-23 01:50:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640224230000|2021-12-23 01:50:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1640224240000|2021-12-23 01:50:40|||||||||7
1640224250000|2021-12-23 01:50:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1640224280000|2021-12-23 01:51:20|||||||||12
1640224290000|2021-12-23 01:51:30|||||||||2
1640224340000|2021-12-23 01:52:20|||||||||8
1640224410000|2021-12-23 01:53:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1640224460000|2021-12-23 01:54:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1640224470000|2021-12-23 01:54:30|||||||||6
1640224480000|2021-12-23 01:54:40|||||||||1
1640224530000|2021-12-23 01:55:30|||||||||6
1640224540000|2021-12-23 01:55:40|||||||||3
1640224560000|2021-12-23 01:56:00|||||||||5
1640224590000|2021-12-23 01:56:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|13
1640224620000|2021-12-23 01:57:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|7
1640224680000|2021-12-23 01:58:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|6
1640224770000|2021-12-23 01:59:30|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|3
1640224820000|2021-12-23 02:00:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640224940000|2021-12-23 02:02:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1640225120000|2021-12-23 02:05:20|||||||||24
1640225130000|2021-12-23 02:05:30|||||||||1
1640225150000|2021-12-23 02:05:50|||||||||2
1640225170000|2021-12-23 02:06:10|||||||||1
1640225240000|2021-12-23 02:07:20|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|11
1640225280000|2021-12-23 02:08:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1640225320000|2021-12-23 02:08:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1640225350000|2021-12-23 02:09:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|10
1640225360000|2021-12-23 02:09:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|20
1640225370000|2021-12-23 02:09:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1640225380000|2021-12-23 02:09:40|||||||||2
1640225430000|2021-12-23 02:10:30|||||||||7
1640225460000|2021-12-23 02:11:00|||||||||2
1640225620000|2021-12-23 02:13:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|8
1640225690000|2021-12-23 02:14:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|14
1640225700000|2021-12-23 02:15:00|||||||||1
1640225710000|2021-12-23 02:15:10|||||||||1
1640225830000|2021-12-23 02:17:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1640225850000|2021-12-23 02:17:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|7
1640225890000|2021-12-23 02:18:10|||||||||1
1640225930000|2021-12-23 02:18:50|||||||||2
1640225990000|2021-12-23 02:19:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1640226040000|2021-12-23 02:20:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1640226110000|2021-12-23 02:21:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1640226120000|2021-12-23 02:22:00|||||||||26
1640226180000|2021-12-23 02:23:00|||||||||10
1640226190000|2021-12-23 02:23:10|||||||||3
1640226210000|2021-12-23 02:23:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1640226420000|2021-12-23 02:27:00|||||||||15
1640226450000|2021-12-23 02:27:30|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|2
1640226460000|2021-12-23 02:27:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1640226480000|2021-12-23 02:28:00|||||||||24
1640226540000|2021-12-23 02:29:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1640226550000|2021-12-23 02:29:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1640226570000|2021-12-23 02:29:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1640226590000|2021-12-23 02:29:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1640226650000|2021-12-23 02:30:50|||||||||3
1640226780000|2021-12-23 02:33:00|||||||||7
1640226790000|2021-12-23 02:33:10|||||||||1
1640226810000|2021-12-23 02:33:30|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|2
1640226830000|2021-12-23 02:33:50|||||||||1
1640226870000|2021-12-23 02:34:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|10
1640226910000|2021-12-23 02:35:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|6
1640226920000|2021-12-23 02:35:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1640226930000|2021-12-23 02:35:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|25
1640226960000|2021-12-23 02:36:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|28
1640226970000|2021-12-23 02:36:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|15
1640226980000|2021-12-23 02:36:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|4
1640226990000|2021-12-23 02:36:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|0
1640227000000|2021-12-23 02:36:40|||||||||10
1640227010000|2021-12-23 02:36:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|4
1640227100000|2021-12-23 02:38:20|1506.3|1503.3|1506.8|1503.8|1506.8|1503.8|1506.3|1503.3|7
1640227160000|2021-12-23 02:39:20|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|17
1640227180000|2021-12-23 02:39:40|||||||||5
1640227190000|2021-12-23 02:39:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1640227200000|2021-12-23 02:40:00|1506.3|1503.3|1506.8|1503.8|1506.8|1503.8|1506.3|1503.3|2
1640227220000|2021-12-23 02:40:20|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|9
1640227230000|2021-12-23 02:40:30|||||||||1
1640227280000|2021-12-23 02:41:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1640227290000|2021-12-23 02:41:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|3
1640227310000|2021-12-23 02:41:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|2
1640227320000|2021-12-23 02:42:00|||||||||23
1640227340000|2021-12-23 02:42:20|||||||||6
1640227360000|2021-12-23 02:42:40|1505.3|1502.3|1505.8|1502.8|1505.8|1502.8|1505.3|1502.3|7
1640227400000|2021-12-23 02:43:20|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|6
1640227500000|2021-12-23 02:45:00|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|11
1640227510000|2021-12-23 02:45:10|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1640227570000|2021-12-23 02:46:10|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|15
1640227580000|2021-12-23 02:46:20|||||||||6
1640227770000|2021-12-23 02:49:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|39
1640227830000|2021-12-23 02:50:30|||||||||16
1640227860000|2021-12-23 02:51:00|1506.8|1503.8|1507.3|1504.3|1507.3|1504.3|1506.8|1503.8|41
1640227870000|2021-12-23 02:51:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1640227890000|2021-12-23 02:51:30|||||||||8
1640227990000|2021-12-23 02:53:10|||||||||18
1640228000000|2021-12-23 02:53:20|||||||||3
1640228070000|2021-12-23 02:54:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1640228100000|2021-12-23 02:55:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|5
1640228120000|2021-12-23 02:55:20|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|6
1640228230000|2021-12-23 02:57:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|3
1640228250000|2021-12-23 02:57:30|||||||||7
1640228260000|2021-12-23 02:57:40|||||||||2
1640228310000|2021-12-23 02:58:30|||||||||4
1640228360000|2021-12-23 02:59:20|||||||||15
1640228430000|2021-12-23 03:00:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|3
1640228450000|2021-12-23 03:00:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|5
1640228490000|2021-12-23 03:01:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1640228520000|2021-12-23 03:02:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|29
1640228620000|2021-12-23 03:03:40|||||||||48
1640228630000|2021-12-23 03:03:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1640228720000|2021-12-23 03:05:20|||||||||36
1640228730000|2021-12-23 03:05:30|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|4
1640228760000|2021-12-23 03:06:00|||||||||13
1640228870000|2021-12-23 03:07:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1640228910000|2021-12-23 03:08:30|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|2
1640228950000|2021-12-23 03:09:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1640228970000|2021-12-23 03:09:30|||||||||14
1640229000000|2021-12-23 03:10:00|||||||||3
1640229010000|2021-12-23 03:10:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|32
1640229020000|2021-12-23 03:10:20|||||||||2
1640229030000|2021-12-23 03:10:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|6
1640229050000|2021-12-23 03:10:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1640229150000|2021-12-23 03:12:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1640229170000|2021-12-23 03:12:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1640229220000|2021-12-23 03:13:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1640229230000|2021-12-23 03:13:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|4
1640229360000|2021-12-23 03:16:00|||||||||31
1640229380000|2021-12-23 03:16:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|3
1640229390000|2021-12-23 03:16:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1640229490000|2021-12-23 03:18:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|14
1640229520000|2021-12-23 03:18:40|||||||||17
1640229530000|2021-12-23 03:18:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1640229540000|2021-12-23 03:19:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1640229580000|2021-12-23 03:19:40|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640229640000|2021-12-23 03:20:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|75
1640229670000|2021-12-23 03:21:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|8
1640229680000|2021-12-23 03:21:20|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640229700000|2021-12-23 03:21:40|||||||||30
1640229710000|2021-12-23 03:21:50|1510.8|1507.8|1510.3|1507.3|1510.8|1507.8|1510.3|1507.3|58
1640229720000|2021-12-23 03:22:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|5
1640229730000|2021-12-23 03:22:10|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|15
1640229740000|2021-12-23 03:22:20|1510.8|1507.8|1511.3|1508.3|1511.3|1508.3|1510.8|1507.8|2
1640229780000|2021-12-23 03:23:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|23
1640229790000|2021-12-23 03:23:10|||||||||12
1640229830000|2021-12-23 03:23:50|||||||||18
1640229860000|2021-12-23 03:24:20|||||||||3
1640229870000|2021-12-23 03:24:30|||||||||2
1640229910000|2021-12-23 03:25:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|3
1640229970000|2021-12-23 03:26:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1640229980000|2021-12-23 03:26:20|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640230000000|2021-12-23 03:26:40|||||||||34
1640230010000|2021-12-23 03:26:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|8
1640230020000|2021-12-23 03:27:00|1510.3|1507.3|1509.8|1506.8|1510.3|1507.3|1509.8|1506.8|4
1640230030000|2021-12-23 03:27:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|11
1640230040000|2021-12-23 03:27:20|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640230050000|2021-12-23 03:27:30|1510.3|1507.3|1510.8|1507.8|1510.8|1507.8|1510.3|1507.3|2
1640230080000|2021-12-23 03:28:00|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|9
1640230090000|2021-12-23 03:28:10|||||||||10
1640230120000|2021-12-23 03:28:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1640230150000|2021-12-23 03:29:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640230200000|2021-12-23 03:30:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|13
1640230210000|2021-12-23 03:30:10|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|2
1640230240000|2021-12-23 03:30:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|2
1640230280000|2021-12-23 03:31:20|1511.3|1508.3|1510.8|1507.8|1511.3|1508.3|1510.8|1507.8|3
1640230360000|2021-12-23 03:32:40|||||||||14
1640230370000|2021-12-23 03:32:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|2
1640230410000|2021-12-23 03:33:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|10
1640230420000|2021-12-23 03:33:40|||||||||1
1640230540000|2021-12-23 03:35:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|3
1640230550000|2021-12-23 03:35:50|1509.8|1506.8|1510.3|1507.3|1510.3|1507.3|1509.8|1506.8|12
1640230560000|2021-12-23 03:36:00|||||||||8
1640230580000|2021-12-23 03:36:20|||||||||3
1640230610000|2021-12-23 03:36:50|||||||||3
1640230650000|2021-12-23 03:37:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640230710000|2021-12-23 03:38:30|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640230750000|2021-12-23 03:39:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|14
1640230760000|2021-12-23 03:39:20|||||||||5
1640230810000|2021-12-23 03:40:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640230820000|2021-12-23 03:40:20|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1640230870000|2021-12-23 03:41:10|||||||||12
1640230890000|2021-12-23 03:41:30|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640230920000|2021-12-23 03:42:00|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640230990000|2021-12-23 03:43:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|3
1640231010000|2021-12-23 03:43:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640231020000|2021-12-23 03:43:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|2
1640231030000|2021-12-23 03:43:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640231080000|2021-12-23 03:44:40|||||||||5
1640231100000|2021-12-23 03:45:00|||||||||13
1640231170000|2021-12-23 03:46:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640231300000|2021-12-23 03:48:20|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640231320000|2021-12-23 03:48:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640231370000|2021-12-23 03:49:30|||||||||17
1640231410000|2021-12-23 03:50:10|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|6
1640231440000|2021-12-23 03:50:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|9
1640231470000|2021-12-23 03:51:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1640231540000|2021-12-23 03:52:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1640231550000|2021-12-23 03:52:30|1509.3|1506.3|1508.8|1505.8|1509.3|1506.3|1508.8|1505.8|3
1640231610000|2021-12-23 03:53:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|17
1640231630000|2021-12-23 03:53:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640231680000|2021-12-23 03:54:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1640231690000|2021-12-23 03:54:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640231760000|2021-12-23 03:56:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|16
1640231840000|2021-12-23 03:57:20|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1640231900000|2021-12-23 03:58:20|1509.3|1506.3|1509.8|1506.8|1509.8|1506.8|1509.3|1506.3|4
1640231930000|2021-12-23 03:58:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1640231940000|2021-12-23 03:59:00|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640231980000|2021-12-23 03:59:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|7
1640231990000|2021-12-23 03:59:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1640232000000|2021-12-23 04:00:00|1510.3|1507.3|1509.8|1506.8|1510.3|1507.3|1509.8|1506.8|2
1640232010000|2021-12-23 04:00:10|||||||||3
1640232040000|2021-12-23 04:00:40|||||||||6
1640232050000|2021-12-23 04:00:50|||||||||5
1640232090000|2021-12-23 04:01:30|||||||||4
1640232100000|2021-12-23 04:01:40|||||||||1
1640232130000|2021-12-23 04:02:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|12
1640232170000|2021-12-23 04:02:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|4
1640232200000|2021-12-23 04:03:20|||||||||12
1640232220000|2021-12-23 04:03:40|||||||||6
1640232230000|2021-12-23 04:03:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640232340000|2021-12-23 04:05:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|12
1640232370000|2021-12-23 04:06:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640232400000|2021-12-23 04:06:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|3
1640232460000|2021-12-23 04:07:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640232490000|2021-12-23 04:08:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1640232510000|2021-12-23 04:08:30|||||||||10
1640232600000|2021-12-23 04:10:00|||||||||13
1640232650000|2021-12-23 04:10:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|3
1640232680000|2021-12-23 04:11:20|||||||||9
1640232700000|2021-12-23 04:11:40|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640232760000|2021-12-23 04:12:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640232810000|2021-12-23 04:13:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640232850000|2021-12-23 04:14:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640232860000|2021-12-23 04:14:20|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640232910000|2021-12-23 04:15:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|8
1640232940000|2021-12-23 04:15:40|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|3
1640232980000|2021-12-23 04:16:20|||||||||9
1640233030000|2021-12-23 04:17:10|||||||||1
1640233060000|2021-12-23 04:17:40|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640233070000|2021-12-23 04:17:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640233090000|2021-12-23 04:18:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640233110000|2021-12-23 04:18:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1640233140000|2021-12-23 04:19:00|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|12
1640233180000|2021-12-23 04:19:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|6
1640233220000|2021-12-23 04:20:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1640233240000|2021-12-23 04:20:40|||||||||16
1640233360000|2021-12-23 04:22:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1640233410000|2021-12-23 04:23:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|9
1640233470000|2021-12-23 04:24:30|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|3
1640233510000|2021-12-23 04:25:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1640233530000|2021-12-23 04:25:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1640233580000|2021-12-23 04:26:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|4
1640233630000|2021-12-23 04:27:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1640233640000|2021-12-23 04:27:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|19
1640233650000|2021-12-23 04:27:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1640233670000|2021-12-23 04:27:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1640233730000|2021-12-23 04:28:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1640233750000|2021-12-23 04:29:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1640233870000|2021-12-23 04:31:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|18
1640233880000|2021-12-23 04:31:20|1508.3|1505.3|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|4
1640233960000|2021-12-23 04:32:40|||||||||3
1640234080000|2021-12-23 04:34:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1640234100000|2021-12-23 04:35:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1640234120000|2021-12-23 04:35:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1640234140000|2021-12-23 04:35:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1640234210000|2021-12-23 04:36:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|7
1640234310000|2021-12-23 04:38:30|||||||||21
1640234320000|2021-12-23 04:38:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|19
1640234380000|2021-12-23 04:39:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|7
1640234390000|2021-12-23 04:39:50|1507.3|1504.3|1506.8|1503.8|1507.3|1504.3|1506.8|1503.8|7
1640234400000|2021-12-23 04:40:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1640234460000|2021-12-23 04:41:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|12
1640234470000|2021-12-23 04:41:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1640234520000|2021-12-23 04:42:00|||||||||6
1640234530000|2021-12-23 04:42:10|||||||||3
1640234570000|2021-12-23 04:42:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1640241000000|2021-12-23 06:30:00|1506.8|1503.8|1508.3|1505.3|1508.3|1505.3|1506.8|1503.8|4
1640241020000|2021-12-23 06:30:20|||||||||10
1640241050000|2021-12-23 06:30:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1640241100000|2021-12-23 06:31:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1640241140000|2021-12-23 06:32:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1640241210000|2021-12-23 06:33:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1640241230000|2021-12-23 06:33:50|1507.3|1504.3|1506.8|1503.8|1507.3|1504.3|1506.8|1503.8|33
1640241250000|2021-12-23 06:34:10|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|16
1640241260000|2021-12-23 06:34:20|1506.8|1503.8|1507.3|1504.3|1507.3|1504.3|1506.8|1503.8|6
1640241330000|2021-12-23 06:35:30|||||||||4
1640241340000|2021-12-23 06:35:40|||||||||7
1640241350000|2021-12-23 06:35:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1640241410000|2021-12-23 06:36:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|13
1640241430000|2021-12-23 06:37:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|7
1640241440000|2021-12-23 06:37:20|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|2
1640241460000|2021-12-23 06:37:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1640241580000|2021-12-23 06:39:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|7
1640241600000|2021-12-23 06:40:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|21
1640241610000|2021-12-23 06:40:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1640241660000|2021-12-23 06:41:00|||||||||3
1640241670000|2021-12-23 06:41:10|||||||||1
1640241690000|2021-12-23 06:41:30|||||||||3
1640241700000|2021-12-23 06:41:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1640241710000|2021-12-23 06:41:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|6
1640241740000|2021-12-23 06:42:20|||||||||10
1640241760000|2021-12-23 06:42:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|10
1640241790000|2021-12-23 06:43:10|1508.3|1505.3|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|6
1640241850000|2021-12-23 06:44:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|151
1640241860000|2021-12-23 06:44:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1640241870000|2021-12-23 06:44:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1640241920000|2021-12-23 06:45:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1640241930000|2021-12-23 06:45:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1640242010000|2021-12-23 06:46:50|1508.3|1505.3|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|22
1640242030000|2021-12-23 06:47:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640242050000|2021-12-23 06:47:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1640242080000|2021-12-23 06:48:00|||||||||9
1640242120000|2021-12-23 06:48:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640242130000|2021-12-23 06:48:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1640242160000|2021-12-23 06:49:20|||||||||5
1640242190000|2021-12-23 06:49:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1640242200000|2021-12-23 06:50:00|||||||||1
1640242220000|2021-12-23 06:50:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1640242230000|2021-12-23 06:50:30|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|6
1640242240000|2021-12-23 06:50:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640242250000|2021-12-23 06:50:50|||||||||13
1640242270000|2021-12-23 06:51:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|7
1640242300000|2021-12-23 06:51:40|||||||||1
1640242310000|2021-12-23 06:51:50|1509.3|1506.3|1508.8|1505.8|1509.3|1506.3|1508.8|1505.8|6
1640242370000|2021-12-23 06:52:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1640242390000|2021-12-23 06:53:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1640242400000|2021-12-23 06:53:20|||||||||3
1640242420000|2021-12-23 06:53:40|||||||||1
1640242440000|2021-12-23 06:54:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1640242620000|2021-12-23 06:57:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1640242630000|2021-12-23 06:57:10|||||||||5
1640242640000|2021-12-23 06:57:20|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|8
1640242710000|2021-12-23 06:58:30|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|3
1640242730000|2021-12-23 06:58:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|8
1640242780000|2021-12-23 06:59:40|||||||||8
1640242810000|2021-12-23 07:00:10|||||||||3
1640242830000|2021-12-23 07:00:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|10
1640242860000|2021-12-23 07:01:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|8
1640242870000|2021-12-23 07:01:10|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|2
1640242880000|2021-12-23 07:01:20|||||||||10
1640242910000|2021-12-23 07:01:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|8
1640242920000|2021-12-23 07:02:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640242940000|2021-12-23 07:02:20|||||||||9
1640242990000|2021-12-23 07:03:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|23
1640243010000|2021-12-23 07:03:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1640243040000|2021-12-23 07:04:00|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|6
1640243060000|2021-12-23 07:04:20|1509.3|1506.3|1509.8|1506.8|1510.3|1507.3|1509.3|1506.3|30
1640243070000|2021-12-23 07:04:30|1510.3|1507.3|1509.8|1506.8|1510.3|1507.3|1509.8|1506.8|4
1640243080000|2021-12-23 07:04:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|12
1640243090000|2021-12-23 07:04:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|17
1640243160000|2021-12-23 07:06:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|13
1640243170000|2021-12-23 07:06:10|1509.8|1506.8|1510.3|1507.3|1510.3|1507.3|1509.8|1506.8|56
1640243180000|2021-12-23 07:06:20|||||||||5
1640243190000|2021-12-23 07:06:30|1509.8|1506.8|1510.3|1507.3|1510.3|1507.3|1509.8|1506.8|15
1640243200000|2021-12-23 07:06:40|||||||||7
1640243300000|2021-12-23 07:08:20|||||||||11
1640243320000|2021-12-23 07:08:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1640243340000|2021-12-23 07:09:00|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|3
1640243350000|2021-12-23 07:09:10|||||||||2
1640243360000|2021-12-23 07:09:20|||||||||1
1640243400000|2021-12-23 07:10:00|||||||||5
1640243410000|2021-12-23 07:10:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|8
1640243420000|2021-12-23 07:10:20|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640243490000|2021-12-23 07:11:30|||||||||10
1640243530000|2021-12-23 07:12:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|5
1640243540000|2021-12-23 07:12:20|||||||||6
1640243590000|2021-12-23 07:13:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640243610000|2021-12-23 07:13:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640243640000|2021-12-23 07:14:00|1510.3|1507.3|1510.8|1507.8|1510.8|1507.8|1510.3|1507.3|15
1640243650000|2021-12-23 07:14:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|31
1640243700000|2021-12-23 07:15:00|||||||||12
1640243760000|2021-12-23 07:16:00|||||||||3
1640243770000|2021-12-23 07:16:10|||||||||1
1640243780000|2021-12-23 07:16:20|||||||||2
1640243790000|2021-12-23 07:16:30|||||||||2
1640243800000|2021-12-23 07:16:40|||||||||1
1640243830000|2021-12-23 07:17:10|1510.8|1507.8|1510.3|1507.3|1510.8|1507.8|1510.3|1507.3|3
1640243840000|2021-12-23 07:17:20|||||||||1
1640243850000|2021-12-23 07:17:30|||||||||1
1640243900000|2021-12-23 07:18:20|||||||||1
1640243930000|2021-12-23 07:18:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1640243940000|2021-12-23 07:19:00|||||||||6
1640244000000|2021-12-23 07:20:00|||||||||1
1640244050000|2021-12-23 07:20:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640244090000|2021-12-23 07:21:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1640244180000|2021-12-23 07:23:00|||||||||9
1640244290000|2021-12-23 07:24:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|5
1640244330000|2021-12-23 07:25:30|||||||||21
1640244360000|2021-12-23 07:26:00|||||||||5
1640244370000|2021-12-23 07:26:10|||||||||4
1640244380000|2021-12-23 07:26:20|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1640244430000|2021-12-23 07:27:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640244450000|2021-12-23 07:27:30|||||||||3
1640244460000|2021-12-23 07:27:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|2
1640244470000|2021-12-23 07:27:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640244520000|2021-12-23 07:28:40|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|5
1640244550000|2021-12-23 07:29:10|||||||||2
1640244580000|2021-12-23 07:29:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1509.8|1506.8|19
1640244590000|2021-12-23 07:29:50|1510.8|1507.8|1510.3|1507.3|1510.8|1507.8|1510.3|1507.3|4
1640244620000|2021-12-23 07:30:20|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|3
1640244640000|2021-12-23 07:30:40|1510.3|1507.3|1510.8|1507.8|1510.8|1507.8|1510.3|1507.3|49
1640244660000|2021-12-23 07:31:00|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|42
1640244670000|2021-12-23 07:31:10|||||||||5
1640244690000|2021-12-23 07:31:30|||||||||3
1640244750000|2021-12-23 07:32:30|1511.8|1508.8|1511.3|1508.3|1511.8|1508.8|1511.3|1508.3|11
1640244780000|2021-12-23 07:33:00|||||||||1
1640244810000|2021-12-23 07:33:30|||||||||1
1640244830000|2021-12-23 07:33:50|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1
1640244840000|2021-12-23 07:34:00|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|6
1640244860000|2021-12-23 07:34:20|||||||||1
1640244950000|2021-12-23 07:35:50|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|6
1640244960000|2021-12-23 07:36:00|1511.3|1508.3|1510.8|1507.8|1511.3|1508.3|1510.8|1507.8|11
1640244970000|2021-12-23 07:36:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|10
1640244990000|2021-12-23 07:36:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|14
1640245000000|2021-12-23 07:36:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1640245010000|2021-12-23 07:36:50|1510.8|1507.8|1510.3|1507.3|1510.8|1507.8|1510.3|1507.3|15
1640245090000|2021-12-23 07:38:10|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1
1640245120000|2021-12-23 07:38:40|||||||||12
1640245140000|2021-12-23 07:39:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1
1640245250000|2021-12-23 07:40:50|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|37
1640245280000|2021-12-23 07:41:20|1511.8|1508.8|1512.3|1509.3|1512.8|1509.8|1511.8|1508.8|28
1640245290000|2021-12-23 07:41:30|||||||||1
1640245300000|2021-12-23 07:41:40|1512.8|1509.8|1512.3|1509.3|1512.8|1509.8|1512.3|1509.3|3
1640245310000|2021-12-23 07:41:50|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|10
1640245370000|2021-12-23 07:42:50|||||||||14
1640245480000|2021-12-23 07:44:40|||||||||16
1640245500000|2021-12-23 07:45:00|1511.6|1508.6|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|3
1640245510000|2021-12-23 07:45:10|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|3
1640245540000|2021-12-23 07:45:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1640245630000|2021-12-23 07:47:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|20
1640245690000|2021-12-23 07:48:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|13
1640245820000|2021-12-23 07:50:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|8
1640245840000|2021-12-23 07:50:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1640245850000|2021-12-23 07:50:50|||||||||11
1640245900000|2021-12-23 07:51:40|||||||||3
1640245910000|2021-12-23 07:51:50|||||||||5
1640245940000|2021-12-23 07:52:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1640246020000|2021-12-23 07:53:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|31
1640246030000|2021-12-23 07:53:50|||||||||11
1640246120000|2021-12-23 07:55:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|16
1640246160000|2021-12-23 07:56:00|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|3
1640246210000|2021-12-23 07:56:50|||||||||2
1640246220000|2021-12-23 07:57:00|||||||||1
1640246250000|2021-12-23 07:57:30|||||||||1
1640246270000|2021-12-23 07:57:50|||||||||1
1640246340000|2021-12-23 07:59:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1640246360000|2021-12-23 07:59:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1640246370000|2021-12-23 07:59:30|||||||||4
1640246420000|2021-12-23 08:00:20|||||||||5
1640246450000|2021-12-23 08:00:50|||||||||8
1640246550000|2021-12-23 08:02:30|||||||||6
1640246570000|2021-12-23 08:02:50|||||||||2
1640246580000|2021-12-23 08:03:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1640246590000|2021-12-23 08:03:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1640246640000|2021-12-23 08:04:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1640246650000|2021-12-23 08:04:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|12
1640246720000|2021-12-23 08:05:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1640246760000|2021-12-23 08:06:00|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|18
1640246770000|2021-12-23 08:06:10|||||||||3
1640246820000|2021-12-23 08:07:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1640246860000|2021-12-23 08:07:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|10
1640246900000|2021-12-23 08:08:20|||||||||3
1640246910000|2021-12-23 08:08:30|||||||||3
1640247000000|2021-12-23 08:10:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|5
1640247010000|2021-12-23 08:10:10|||||||||7
1640247020000|2021-12-23 08:10:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1640247050000|2021-12-23 08:10:50|||||||||7
1640247060000|2021-12-23 08:11:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1640247110000|2021-12-23 08:11:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1640247120000|2021-12-23 08:12:00|||||||||7
1640247150000|2021-12-23 08:12:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1640247170000|2021-12-23 08:12:50|||||||||2
1640247190000|2021-12-23 08:13:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1640247200000|2021-12-23 08:13:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1640247260000|2021-12-23 08:14:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|5
1640247270000|2021-12-23 08:14:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1640247280000|2021-12-23 08:14:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1640247290000|2021-12-23 08:14:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1640247320000|2021-12-23 08:15:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1640247340000|2021-12-23 08:15:40|||||||||3
1640247380000|2021-12-23 08:16:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|7
1640247420000|2021-12-23 08:17:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1640247460000|2021-12-23 08:17:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|4
1640247470000|2021-12-23 08:17:50|||||||||7
1640247550000|2021-12-23 08:19:10|||||||||5
1640247590000|2021-12-23 08:19:50|||||||||8
1640247600000|2021-12-23 08:20:00|||||||||1
1640247630000|2021-12-23 08:20:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|8
1640247640000|2021-12-23 08:20:40|||||||||3
1640247650000|2021-12-23 08:20:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1640247660000|2021-12-23 08:21:00|||||||||12
1640247750000|2021-12-23 08:22:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1640247800000|2021-12-23 08:23:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|18
1640247870000|2021-12-23 08:24:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|19
1640247890000|2021-12-23 08:24:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|29
1640247900000|2021-12-23 08:25:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1640247920000|2021-12-23 08:25:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|14
1640247930000|2021-12-23 08:25:30|||||||||2
1640247950000|2021-12-23 08:25:50|||||||||3
1640247970000|2021-12-23 08:26:10|||||||||11
1640248020000|2021-12-23 08:27:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1640248080000|2021-12-23 08:28:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1640248090000|2021-12-23 08:28:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|6
1640248140000|2021-12-23 08:29:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1640248210000|2021-12-23 08:30:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|4
1640248220000|2021-12-23 08:30:20|1510.1|1507.1|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|11
1640248230000|2021-12-23 08:30:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1640248250000|2021-12-23 08:30:50|||||||||11
1640248260000|2021-12-23 08:31:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1640248380000|2021-12-23 08:33:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|27
1640248400000|2021-12-23 08:33:20|||||||||1
1640248430000|2021-12-23 08:33:50|||||||||1
1640248440000|2021-12-23 08:34:00|||||||||1
1640248480000|2021-12-23 08:34:40|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|4
1640248510000|2021-12-23 08:35:10|||||||||11
1640248560000|2021-12-23 08:36:00|||||||||6
1640248610000|2021-12-23 08:36:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|9
1640248620000|2021-12-23 08:37:00|||||||||2
1640248650000|2021-12-23 08:37:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1640248700000|2021-12-23 08:38:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|20
1640248720000|2021-12-23 08:38:40|||||||||1
1640248810000|2021-12-23 08:40:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|24
1640248900000|2021-12-23 08:41:40|||||||||10
1640248910000|2021-12-23 08:41:50|||||||||1
1640248940000|2021-12-23 08:42:20|||||||||10
1640248950000|2021-12-23 08:42:30|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|2
1640248990000|2021-12-23 08:43:10|||||||||10
1640249080000|2021-12-23 08:44:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1640249090000|2021-12-23 08:44:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1640249100000|2021-12-23 08:45:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|25
1640249110000|2021-12-23 08:45:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1640249130000|2021-12-23 08:45:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|15
1640249140000|2021-12-23 08:45:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|19
1640249150000|2021-12-23 08:45:50|||||||||24
1640249160000|2021-12-23 08:46:00|1512.6|1509.6|1513.6|1510.6|1513.6|1510.6|1512.6|1509.6|54
1640249170000|2021-12-23 08:46:10|1513.1|1510.1|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|58
1640249180000|2021-12-23 08:46:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1640249210000|2021-12-23 08:46:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|11
1640249220000|2021-12-23 08:47:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1640249240000|2021-12-23 08:47:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1640249250000|2021-12-23 08:47:30|1513.1|1510.1|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|9
1640249260000|2021-12-23 08:47:40|||||||||39
1640249270000|2021-12-23 08:47:50|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|2
1640249280000|2021-12-23 08:48:00|||||||||12
1640249290000|2021-12-23 08:48:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1640249320000|2021-12-23 08:48:40|||||||||16
1640249350000|2021-12-23 08:49:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1640249380000|2021-12-23 08:49:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|5
1640249400000|2021-12-23 08:50:00|||||||||43
1640249410000|2021-12-23 08:50:10|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|11
1640249420000|2021-12-23 08:50:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1640249430000|2021-12-23 08:50:30|||||||||14
1640249440000|2021-12-23 08:50:40|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|5
1640249450000|2021-12-23 08:50:50|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|2
1640249460000|2021-12-23 08:51:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1640249490000|2021-12-23 08:51:30|||||||||12
1640249500000|2021-12-23 08:51:40|||||||||16
1640249510000|2021-12-23 08:51:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|21
1640249590000|2021-12-23 08:53:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1640249610000|2021-12-23 08:53:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1640249620000|2021-12-23 08:53:40|||||||||10
1640249680000|2021-12-23 08:54:40|||||||||11
1640249690000|2021-12-23 08:54:50|||||||||9
1640249700000|2021-12-23 08:55:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|8
1640249730000|2021-12-23 08:55:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1640249750000|2021-12-23 08:55:50|||||||||11
1640249790000|2021-12-23 08:56:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|9
1640249810000|2021-12-23 08:56:50|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|8
1640249860000|2021-12-23 08:57:40|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|12
1640249880000|2021-12-23 08:58:00|1513.6|1510.6|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|13
1640249890000|2021-12-23 08:58:10|||||||||1
1640249900000|2021-12-23 08:58:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1640249920000|2021-12-23 08:58:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|9
1640249930000|2021-12-23 08:58:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|5
1640249940000|2021-12-23 08:59:00|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|4
1640249950000|2021-12-23 08:59:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1640249960000|2021-12-23 08:59:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1640249970000|2021-12-23 08:59:30|||||||||1
1640249980000|2021-12-23 08:59:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|7
1640249990000|2021-12-23 08:59:50|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|9
1640250030000|2021-12-23 09:00:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1640250070000|2021-12-23 09:01:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1640250120000|2021-12-23 09:02:00|||||||||6
1640250260000|2021-12-23 09:04:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|12
1640250480000|2021-12-23 09:08:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|8
1640250550000|2021-12-23 09:09:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|25
1640306700000|2021-12-24 00:45:00|1515.1|1512.1|1516.6|1513.6|1517.1|1514.1|1515.1|1512.1|9
1640306710000|2021-12-24 00:45:10|1517.1|1514.1|1520.6|1517.6|1520.6|1517.6|1517.1|1514.1|54
1640306720000|2021-12-24 00:45:20|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1640306730000|2021-12-24 00:45:30|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|4
1640306740000|2021-12-24 00:45:40|1519.1|1516.1|1518.6|1515.6|1519.1|1516.1|1518.6|1515.6|7
1640306750000|2021-12-24 00:45:50|||||||||1
1640306760000|2021-12-24 00:46:00|1519.6|1516.6|1518.6|1515.6|1519.6|1516.6|1518.6|1515.6|2
1640306790000|2021-12-24 00:46:30|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|2
1640306800000|2021-12-24 00:46:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1640306810000|2021-12-24 00:46:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|3
1640306820000|2021-12-24 00:47:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1640306830000|2021-12-24 00:47:10|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|13
1640306850000|2021-12-24 00:47:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|8
1640306860000|2021-12-24 00:47:40|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|2
1640306870000|2021-12-24 00:47:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|3
1640306900000|2021-12-24 00:48:20|||||||||4
1640306940000|2021-12-24 00:49:00|||||||||6
1640306950000|2021-12-24 00:49:10|||||||||2
1640307010000|2021-12-24 00:50:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|2
1640307030000|2021-12-24 00:50:30|||||||||9
1640307070000|2021-12-24 00:51:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1640307080000|2021-12-24 00:51:20|||||||||9
1640307090000|2021-12-24 00:51:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1640307100000|2021-12-24 00:51:40|||||||||6
1640307110000|2021-12-24 00:51:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1640307200000|2021-12-24 00:53:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|25
1640307210000|2021-12-24 00:53:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|4
1640307220000|2021-12-24 00:53:40|||||||||1
1640307270000|2021-12-24 00:54:30|||||||||17
1640307300000|2021-12-24 00:55:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|10
1640307340000|2021-12-24 00:55:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|3
1640307350000|2021-12-24 00:55:50|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|5
1640307410000|2021-12-24 00:56:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1640307430000|2021-12-24 00:57:10|||||||||3
1640307460000|2021-12-24 00:57:40|||||||||4
1640307480000|2021-12-24 00:58:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|4
1640307540000|2021-12-24 00:59:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1640307560000|2021-12-24 00:59:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|5
1640307570000|2021-12-24 00:59:30|||||||||2
1640307580000|2021-12-24 00:59:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1640307600000|2021-12-24 01:00:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|9
1640307610000|2021-12-24 01:00:10|||||||||201
1640307650000|2021-12-24 01:00:50|1516.6|1513.6|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|14
1640307660000|2021-12-24 01:01:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|6
1640307670000|2021-12-24 01:01:10|||||||||2
1640307680000|2021-12-24 01:01:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1640307690000|2021-12-24 01:01:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|11
1640307700000|2021-12-24 01:01:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1640307710000|2021-12-24 01:01:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|7
1640307720000|2021-12-24 01:02:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1640307750000|2021-12-24 01:02:30|||||||||5
1640307760000|2021-12-24 01:02:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1640307820000|2021-12-24 01:03:40|||||||||15
1640307850000|2021-12-24 01:04:10|||||||||5
1640307910000|2021-12-24 01:05:10|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|11
1640307930000|2021-12-24 01:05:30|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|26
1640307940000|2021-12-24 01:05:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|15
1640307960000|2021-12-24 01:06:00|||||||||3
1640307970000|2021-12-24 01:06:10|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|9
1640307980000|2021-12-24 01:06:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1640307990000|2021-12-24 01:06:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|11
1640308000000|2021-12-24 01:06:40|1514.6|1511.6|1515.6|1512.6|1515.6|1512.6|1514.6|1511.6|8
1640308020000|2021-12-24 01:07:00|||||||||5
1640308030000|2021-12-24 01:07:10|||||||||1
1640308040000|2021-12-24 01:07:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1640308140000|2021-12-24 01:09:00|||||||||9
1640308150000|2021-12-24 01:09:10|||||||||7
1640308170000|2021-12-24 01:09:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1640308180000|2021-12-24 01:09:40|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|19
1640308190000|2021-12-24 01:09:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1640308230000|2021-12-24 01:10:30|||||||||9
1640308240000|2021-12-24 01:10:40|||||||||2
1640308290000|2021-12-24 01:11:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|3
1640308310000|2021-12-24 01:11:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|10
1640308340000|2021-12-24 01:12:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1640308350000|2021-12-24 01:12:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1640308420000|2021-12-24 01:13:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|11
1640308450000|2021-12-24 01:14:10|||||||||8
1640308480000|2021-12-24 01:14:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1640308490000|2021-12-24 01:14:50|||||||||14
1640308520000|2021-12-24 01:15:20|||||||||6
1640308530000|2021-12-24 01:15:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|7
1640308600000|2021-12-24 01:16:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|18
1640308610000|2021-12-24 01:16:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1640308650000|2021-12-24 01:17:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1640308700000|2021-12-24 01:18:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1640308720000|2021-12-24 01:18:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1640308740000|2021-12-24 01:19:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1640308770000|2021-12-24 01:19:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1640308870000|2021-12-24 01:21:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|9
1640308880000|2021-12-24 01:21:20|||||||||1
1640308910000|2021-12-24 01:21:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|5
1640309000000|2021-12-24 01:23:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1640309020000|2021-12-24 01:23:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|6
1640309050000|2021-12-24 01:24:10|||||||||5
1640309060000|2021-12-24 01:24:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1640309070000|2021-12-24 01:24:30|||||||||15
1640309080000|2021-12-24 01:24:40|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|15
1640309090000|2021-12-24 01:24:50|||||||||11
1640309100000|2021-12-24 01:25:00|||||||||1
1640309120000|2021-12-24 01:25:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1640309130000|2021-12-24 01:25:30|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|16
1640309140000|2021-12-24 01:25:40|||||||||3
1640309150000|2021-12-24 01:25:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1640309190000|2021-12-24 01:26:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|34
1640309240000|2021-12-24 01:27:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|9
1640309250000|2021-12-24 01:27:30|||||||||4
1640309260000|2021-12-24 01:27:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1640309300000|2021-12-24 01:28:20|||||||||8
1640309360000|2021-12-24 01:29:20|||||||||11
1640309400000|2021-12-24 01:30:00|||||||||10
1640309440000|2021-12-24 01:30:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1640309480000|2021-12-24 01:31:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1640309570000|2021-12-24 01:32:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|6
1640309690000|2021-12-24 01:34:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|16
1640309800000|2021-12-24 01:36:40|||||||||8
1640309810000|2021-12-24 01:36:50|||||||||1
1640309840000|2021-12-24 01:37:20|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|24
1640309850000|2021-12-24 01:37:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1640309870000|2021-12-24 01:37:50|||||||||2
1640309910000|2021-12-24 01:38:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1640310060000|2021-12-24 01:41:00|||||||||14
1640310070000|2021-12-24 01:41:10|||||||||9
1640310190000|2021-12-24 01:43:10|||||||||4
1640310220000|2021-12-24 01:43:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|5
1640310370000|2021-12-24 01:46:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|7
1640310390000|2021-12-24 01:46:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1640310400000|2021-12-24 01:46:40|||||||||16
1640310420000|2021-12-24 01:47:00|||||||||6
1640310530000|2021-12-24 01:48:50|||||||||9
1640310670000|2021-12-24 01:51:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|8
1640310800000|2021-12-24 01:53:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1640310850000|2021-12-24 01:54:10|||||||||10
1640310960000|2021-12-24 01:56:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|5
1640311070000|2021-12-24 01:57:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|5
1640311280000|2021-12-24 02:01:20|||||||||12
1640311320000|2021-12-24 02:02:00|||||||||2
1640311360000|2021-12-24 02:02:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|5
1640311590000|2021-12-24 02:06:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|8
1640311810000|2021-12-24 02:10:10|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|8
1640311990000|2021-12-24 02:13:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|6
1640312060000|2021-12-24 02:14:20|||||||||14
1640312110000|2021-12-24 02:15:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1640312130000|2021-12-24 02:15:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1640312250000|2021-12-24 02:17:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|13
1640312270000|2021-12-24 02:17:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1640312470000|2021-12-24 02:21:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|282
1640312540000|2021-12-24 02:22:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1640312630000|2021-12-24 02:23:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|5
1640312680000|2021-12-24 02:24:40|||||||||8
1640312700000|2021-12-24 02:25:00|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|18
1640312750000|2021-12-24 02:25:50|||||||||8
1640312770000|2021-12-24 02:26:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1640312790000|2021-12-24 02:26:30|||||||||1
1640312830000|2021-12-24 02:27:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1640312940000|2021-12-24 02:29:00|||||||||12
1640313020000|2021-12-24 02:30:20|||||||||6
1640313070000|2021-12-24 02:31:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1640313100000|2021-12-24 02:31:40|||||||||3
1640313120000|2021-12-24 02:32:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1640313300000|2021-12-24 02:35:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|30
1640313450000|2021-12-24 02:37:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|347
1640313480000|2021-12-24 02:38:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|403
1640313530000|2021-12-24 02:38:50|||||||||4
1640313600000|2021-12-24 02:40:00|||||||||1
1640313650000|2021-12-24 02:40:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|9
1640313710000|2021-12-24 02:41:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|2
1640313720000|2021-12-24 02:42:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1640313790000|2021-12-24 02:43:10|1514|1511|1514|1511|1514|1511|1514|1511|1
1640313970000|2021-12-24 02:46:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|6
1640313980000|2021-12-24 02:46:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1640314090000|2021-12-24 02:48:10|||||||||8
1640314200000|2021-12-24 02:50:00|||||||||6
1640314210000|2021-12-24 02:50:10|||||||||1
1640314220000|2021-12-24 02:50:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1640314410000|2021-12-24 02:53:30|1514|1511|1514|1511|1514|1511|1514|1511|3
1640314420000|2021-12-24 02:53:40|||||||||1
1640314500000|2021-12-24 02:55:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1640314580000|2021-12-24 02:56:20|1514|1511|1514|1511|1514|1511|1514|1511|2
1640314660000|2021-12-24 02:57:40|||||||||2
1640314790000|2021-12-24 02:59:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1640314860000|2021-12-24 03:01:00|1514|1511|1514|1511|1514|1511|1514|1511|4
1640314870000|2021-12-24 03:01:10|||||||||1
1640315060000|2021-12-24 03:04:20|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|9
1640315260000|2021-12-24 03:07:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1640315300000|2021-12-24 03:08:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1640315320000|2021-12-24 03:08:40|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|14
1640315330000|2021-12-24 03:08:50|||||||||1
1640315340000|2021-12-24 03:09:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1640315560000|2021-12-24 03:12:40|1514|1511|1514|1511|1514|1511|1514|1511|10
1640315670000|2021-12-24 03:14:30|||||||||4
1640315820000|2021-12-24 03:17:00|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|410
1640315870000|2021-12-24 03:17:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|4
1640316030000|2021-12-24 03:20:30|||||||||8
1640316120000|2021-12-24 03:22:00|1513|1510|1513|1510|1513|1510|1513|1510|7
1640316220000|2021-12-24 03:23:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|12
1640316240000|2021-12-24 03:24:00|1514|1511|1514|1511|1514|1511|1514|1511|15
1640316330000|2021-12-24 03:25:30|||||||||6
1640316350000|2021-12-24 03:25:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|15
1640316370000|2021-12-24 03:26:10|||||||||6
1640316410000|2021-12-24 03:26:50|||||||||8
1640316420000|2021-12-24 03:27:00|||||||||1
1640316440000|2021-12-24 03:27:20|||||||||2
1640316560000|2021-12-24 03:29:20|||||||||3
1640316610000|2021-12-24 03:30:10|1514|1511|1514|1511|1514|1511|1514|1511|1
1640316620000|2021-12-24 03:30:20|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|3
1640316720000|2021-12-24 03:32:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|14
1640316750000|2021-12-24 03:32:30|||||||||1
1640316840000|2021-12-24 03:34:00|||||||||3
1640316930000|2021-12-24 03:35:30|||||||||5
1640317030000|2021-12-24 03:37:10|||||||||4
1640317140000|2021-12-24 03:39:00|||||||||12
1640317260000|2021-12-24 03:41:00|||||||||9
1640317350000|2021-12-24 03:42:30|||||||||2
1640317580000|2021-12-24 03:46:20|1514|1511|1514|1511|1514|1511|1514|1511|7
1640318230000|2021-12-24 03:57:10|||||||||15
1640318500000|2021-12-24 04:01:40|||||||||11
1640318600000|2021-12-24 04:03:20|||||||||7
1640318800000|2021-12-24 04:06:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|7
1640319450000|2021-12-24 04:17:30|||||||||11
1640319490000|2021-12-24 04:18:10|1514|1511|1514|1511|1514|1511|1514|1511|10
1640319660000|2021-12-24 04:21:00|||||||||7
1640319790000|2021-12-24 04:23:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1640319810000|2021-12-24 04:23:30|1515|1512|1515|1512|1515|1512|1515|1512|16
1640319940000|2021-12-24 04:25:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|6
1640320010000|2021-12-24 04:26:50|1515|1512|1515|1512|1515|1512|1515|1512|1
1640320070000|2021-12-24 04:27:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|6
1640320450000|2021-12-24 04:34:10|1515|1512|1515|1512|1515|1512|1515|1512|18
1640320530000|2021-12-24 04:35:30|||||||||3
1640320600000|2021-12-24 04:36:40|||||||||2
1640320650000|2021-12-24 04:37:30|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|14
1640320670000|2021-12-24 04:37:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1640320770000|2021-12-24 04:39:30|1515|1512|1515|1512|1515|1512|1515|1512|5
1640320810000|2021-12-24 04:40:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1640321010000|2021-12-24 04:43:30|1515|1512|1515|1512|1515|1512|1515|1512|3
1640327400000|2021-12-24 06:30:00|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|3
1640327410000|2021-12-24 06:30:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|5
1640327450000|2021-12-24 06:30:50|||||||||6
1640327500000|2021-12-24 06:31:40|||||||||15
1640327520000|2021-12-24 06:32:00|1514|1511|1514|1511|1514|1511|1514|1511|21
1640327580000|2021-12-24 06:33:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|7
1640327590000|2021-12-24 06:33:10|||||||||20
1640327600000|2021-12-24 06:33:20|||||||||1
1640327630000|2021-12-24 06:33:50|1513|1510|1513|1510|1513|1510|1513|1510|5
1640327680000|2021-12-24 06:34:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1640327760000|2021-12-24 06:36:00|1514|1511|1514|1511|1514|1511|1514|1511|24
1640327770000|2021-12-24 06:36:10|||||||||1
1640327860000|2021-12-24 06:37:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|6
1640327900000|2021-12-24 06:38:20|1514|1511|1514|1511|1514|1511|1514|1511|4
1640327960000|2021-12-24 06:39:20|||||||||2
1640328110000|2021-12-24 06:41:50|||||||||5
1640328190000|2021-12-24 06:43:10|||||||||2
1640328300000|2021-12-24 06:45:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|12
1640328380000|2021-12-24 06:46:20|||||||||1
1640328420000|2021-12-24 06:47:00|1514|1511|1514|1511|1514|1511|1514|1511|5
1640328800000|2021-12-24 06:53:20|||||||||13
1640329020000|2021-12-24 06:57:00|||||||||10
1640329050000|2021-12-24 06:57:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1640329160000|2021-12-24 06:59:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1640329180000|2021-12-24 06:59:40|||||||||3
1640329270000|2021-12-24 07:01:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|6
1640329290000|2021-12-24 07:01:30|1514|1511|1514|1511|1514|1511|1514|1511|1
1640329440000|2021-12-24 07:04:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1640329590000|2021-12-24 07:06:30|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|22
1640329600000|2021-12-24 07:06:40|||||||||2
1640329810000|2021-12-24 07:10:10|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|14
1640329820000|2021-12-24 07:10:20|1514|1511|1513|1510|1514|1511|1513|1510|13
1640329860000|2021-12-24 07:11:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1640329890000|2021-12-24 07:11:30|||||||||1
1640330160000|2021-12-24 07:16:00|||||||||1
1640330190000|2021-12-24 07:16:30|||||||||1
1640330200000|2021-12-24 07:16:40|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|10
1640330740000|2021-12-24 07:25:40|1513|1510|1513|1510|1513|1510|1513|1510|25
1640330780000|2021-12-24 07:26:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|12
1640330830000|2021-12-24 07:27:10|1513|1510|1513|1510|1513|1510|1513|1510|2
1640331170000|2021-12-24 07:32:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|25
1640331340000|2021-12-24 07:35:40|1513|1510|1513|1510|1513|1510|1513|1510|4
1640331460000|2021-12-24 07:37:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|12
1640331470000|2021-12-24 07:37:50|1513|1510|1513|1510|1513|1510|1513|1510|7
1640331530000|2021-12-24 07:38:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|5
1640331700000|2021-12-24 07:41:40|1513|1510|1513|1510|1513|1510|1513|1510|11
1640331710000|2021-12-24 07:41:50|||||||||1
1640331760000|2021-12-24 07:42:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1640331770000|2021-12-24 07:42:50|||||||||2
1640331850000|2021-12-24 07:44:10|||||||||3
1640331910000|2021-12-24 07:45:10|1514|1511|1514|1511|1514|1511|1514|1511|6
1640331930000|2021-12-24 07:45:30|||||||||5
1640332020000|2021-12-24 07:47:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1640332030000|2021-12-24 07:47:10|||||||||4
1640332050000|2021-12-24 07:47:30|||||||||8
1640332130000|2021-12-24 07:48:50|||||||||4
1640332270000|2021-12-24 07:51:10|||||||||1
1640332310000|2021-12-24 07:51:50|1514|1511|1514|1511|1514|1511|1514|1511|8
1640332390000|2021-12-24 07:53:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|30
1640332440000|2021-12-24 07:54:00|||||||||5
1640332620000|2021-12-24 07:57:00|||||||||6
1640332730000|2021-12-24 07:58:50|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|10
1640332920000|2021-12-24 08:02:00|||||||||4
1640332930000|2021-12-24 08:02:10|||||||||2
1640333000000|2021-12-24 08:03:20|1513|1510|1513|1510|1513|1510|1513|1510|5
1640333040000|2021-12-24 08:04:00|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|3
1640333360000|2021-12-24 08:09:20|||||||||10
1640333410000|2021-12-24 08:10:10|||||||||3
1640333500000|2021-12-24 08:11:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|6
1640333510000|2021-12-24 08:11:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1640333690000|2021-12-24 08:14:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|6
1640333770000|2021-12-24 08:16:10|1513|1510|1513|1510|1513|1510|1513|1510|1
1640333970000|2021-12-24 08:19:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|7
1640333980000|2021-12-24 08:19:40|||||||||7
1640334070000|2021-12-24 08:21:10|||||||||1
1640334080000|2021-12-24 08:21:20|||||||||2
1640334090000|2021-12-24 08:21:30|1512|1509|1512|1509|1512|1509|1512|1509|20
1640334110000|2021-12-24 08:21:50|||||||||4
1640334140000|2021-12-24 08:22:20|||||||||5
1640334190000|2021-12-24 08:23:10|||||||||3
1640334300000|2021-12-24 08:25:00|1511.5|1508.5|1512|1509|1512|1509|1511.5|1508.5|8
1640334480000|2021-12-24 08:28:00|1511.5|1508.5|1512|1509|1512|1509|1511.5|1508.5|5
1640334560000|2021-12-24 08:29:20|||||||||2
1640334630000|2021-12-24 08:30:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|5
1640334850000|2021-12-24 08:34:10|1512|1509|1512|1509|1512|1509|1512|1509|7
1640334860000|2021-12-24 08:34:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|14
1640334870000|2021-12-24 08:34:30|||||||||1
1640334890000|2021-12-24 08:34:50|1513|1510|1513|1510|1513|1510|1513|1510|12
1640335070000|2021-12-24 08:37:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1640335110000|2021-12-24 08:38:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1640335130000|2021-12-24 08:38:50|||||||||4
1640335190000|2021-12-24 08:39:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1640335230000|2021-12-24 08:40:30|||||||||7
1640335280000|2021-12-24 08:41:20|1514|1511|1514|1511|1514|1511|1514|1511|4
1640335290000|2021-12-24 08:41:30|||||||||11
1640335410000|2021-12-24 08:43:30|||||||||5
1640335420000|2021-12-24 08:43:40|||||||||5
1640335450000|2021-12-24 08:44:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1640335460000|2021-12-24 08:44:20|||||||||7
1640335500000|2021-12-24 08:45:00|||||||||3
1640335520000|2021-12-24 08:45:20|1513|1510|1513|1510|1513|1510|1513|1510|6
1640335560000|2021-12-24 08:46:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1640335570000|2021-12-24 08:46:10|||||||||5
1640335580000|2021-12-24 08:46:20|1514|1511|1514|1511|1514|1511|1514|1511|4
1640335600000|2021-12-24 08:46:40|||||||||2
1640335680000|2021-12-24 08:48:00|||||||||9
1640335730000|2021-12-24 08:48:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1640335750000|2021-12-24 08:49:10|||||||||7
1640335770000|2021-12-24 08:49:30|||||||||2
1640335800000|2021-12-24 08:50:00|1514|1511|1514|1511|1514|1511|1514|1511|8
1640335810000|2021-12-24 08:50:10|||||||||4
1640335830000|2021-12-24 08:50:30|||||||||10
1640335860000|2021-12-24 08:51:00|||||||||2
1640335870000|2021-12-24 08:51:10|||||||||2
1640335900000|2021-12-24 08:51:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1640335910000|2021-12-24 08:51:50|1514|1511|1513|1510|1514|1511|1513|1510|8
1640335940000|2021-12-24 08:52:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1640336100000|2021-12-24 08:55:00|||||||||3
1640336110000|2021-12-24 08:55:10|||||||||1
1640336130000|2021-12-24 08:55:30|||||||||1
1640336150000|2021-12-24 08:55:50|1514|1511|1514|1511|1514|1511|1514|1511|2
1640336170000|2021-12-24 08:56:10|1513|1510|1513|1510|1513|1510|1513|1510|5
1640336200000|2021-12-24 08:56:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1640336280000|2021-12-24 08:58:00|||||||||1
1640336330000|2021-12-24 08:58:50|1513|1510|1513|1510|1513|1510|1513|1510|5
1640336340000|2021-12-24 08:59:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1640336400000|2021-12-24 09:00:00|||||||||2
1640336510000|2021-12-24 09:01:50|||||||||1
1640336530000|2021-12-24 09:02:10|||||||||2
1640336610000|2021-12-24 09:03:30|||||||||3
1640336640000|2021-12-24 09:04:00|||||||||1
1640336740000|2021-12-24 09:05:40|||||||||1
1640336800000|2021-12-24 09:06:40|1513|1510|1513|1510|1513|1510|1513|1510|2
1640336840000|2021-12-24 09:07:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1640569500000|2021-12-27 01:45:00|1522|1519|1522|1519|1522|1519|1522|1519|4
1640569620000|2021-12-27 01:47:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|15
1640569630000|2021-12-27 01:47:10|1522|1519|1522|1519|1522|1519|1522|1519|9
1640569650000|2021-12-27 01:47:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1640569660000|2021-12-27 01:47:40|1523|1520|1523|1520|1523|1520|1523|1520|15
1640569670000|2021-12-27 01:47:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|9
1640569700000|2021-12-27 01:48:20|1523|1520|1523|1520|1523|1520|1523|1520|29
1640569710000|2021-12-27 01:48:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1640569730000|2021-12-27 01:48:50|1523|1520|1523|1520|1523|1520|1523|1520|2
1640569740000|2021-12-27 01:49:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|16
1640569750000|2021-12-27 01:49:10|1524|1521|1523.5|1520.5|1524|1521|1523.5|1520.5|14
1640569760000|2021-12-27 01:49:20|||||||||5
1640569780000|2021-12-27 01:49:40|1523|1520|1523|1520|1523|1520|1523|1520|11
1640569860000|2021-12-27 01:51:00|||||||||6
1640569880000|2021-12-27 01:51:20|||||||||3
1640569890000|2021-12-27 01:51:30|||||||||3
1640569940000|2021-12-27 01:52:20|||||||||1
1640570030000|2021-12-27 01:53:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1640570110000|2021-12-27 01:55:10|1524|1521|1524|1521|1524|1521|1524|1521|6
1640570150000|2021-12-27 01:55:50|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|18
1640570160000|2021-12-27 01:56:00|||||||||7
1640570170000|2021-12-27 01:56:10|||||||||5
1640570180000|2021-12-27 01:56:20|||||||||1
1640570200000|2021-12-27 01:56:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|21
1640570210000|2021-12-27 01:56:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1640570250000|2021-12-27 01:57:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1640570270000|2021-12-27 01:57:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|2
1640570280000|2021-12-27 01:58:00|||||||||2
1640570300000|2021-12-27 01:58:20|||||||||2
1640570360000|2021-12-27 01:59:20|1525|1522|1525|1522|1525|1522|1525|1522|4
1640570400000|2021-12-27 02:00:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1640570410000|2021-12-27 02:00:10|||||||||16
1640570420000|2021-12-27 02:00:20|||||||||2
1640570430000|2021-12-27 02:00:30|||||||||3
1640570440000|2021-12-27 02:00:40|||||||||226
1640570450000|2021-12-27 02:00:50|||||||||2
1640570460000|2021-12-27 02:01:00|||||||||6
1640570480000|2021-12-27 02:01:20|1524|1521|1524|1521|1524|1521|1524|1521|3
1640570490000|2021-12-27 02:01:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1640570500000|2021-12-27 02:01:40|||||||||3
1640570580000|2021-12-27 02:03:00|1524|1521|1523|1520|1524|1521|1523|1520|62
1640570590000|2021-12-27 02:03:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1640570600000|2021-12-27 02:03:20|||||||||10
1640570610000|2021-12-27 02:03:30|||||||||6
1640570640000|2021-12-27 02:04:00|||||||||3
1640570680000|2021-12-27 02:04:40|||||||||6
1640570690000|2021-12-27 02:04:50|||||||||2
1640570700000|2021-12-27 02:05:00|||||||||1
1640570760000|2021-12-27 02:06:00|1523|1520|1523|1520|1523|1520|1523|1520|5
1640570810000|2021-12-27 02:06:50|||||||||29
1640570840000|2021-12-27 02:07:20|||||||||7
1640570850000|2021-12-27 02:07:30|||||||||3
1640570860000|2021-12-27 02:07:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1640570880000|2021-12-27 02:08:00|1523|1520|1523|1520|1523|1520|1523|1520|4
1640570890000|2021-12-27 02:08:10|||||||||2
1640570900000|2021-12-27 02:08:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1640570950000|2021-12-27 02:09:10|1523|1520|1523|1520|1523|1520|1523|1520|2
1640570980000|2021-12-27 02:09:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|49
1640570990000|2021-12-27 02:09:50|1522|1519|1522|1519|1522|1519|1522|1519|3
1640571000000|2021-12-27 02:10:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1640571010000|2021-12-27 02:10:10|1522|1519|1522|1519|1522|1519|1522|1519|1
1640571100000|2021-12-27 02:11:40|||||||||18
1640571110000|2021-12-27 02:11:50|||||||||3
1640571310000|2021-12-27 02:15:10|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|49
1640571340000|2021-12-27 02:15:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|9
1640571360000|2021-12-27 02:16:00|||||||||4
1640571370000|2021-12-27 02:16:10|||||||||3
1640571390000|2021-12-27 02:16:30|1524|1521|1524|1521|1524|1521|1524|1521|3
1640571420000|2021-12-27 02:17:00|||||||||11
1640571440000|2021-12-27 02:17:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|12
1640571460000|2021-12-27 02:17:40|||||||||7
1640571470000|2021-12-27 02:17:50|||||||||7
1640571530000|2021-12-27 02:18:50|||||||||4
1640571600000|2021-12-27 02:20:00|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|9
1640571620000|2021-12-27 02:20:20|||||||||1
1640571670000|2021-12-27 02:21:10|||||||||5
1640571770000|2021-12-27 02:22:50|1524|1521|1524|1521|1524|1521|1524|1521|2
1640571780000|2021-12-27 02:23:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|10
1640571850000|2021-12-27 02:24:10|||||||||11
1640571920000|2021-12-27 02:25:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1640571980000|2021-12-27 02:26:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1640572050000|2021-12-27 02:27:30|1524|1521|1524|1521|1524|1521|1524|1521|1
1640572110000|2021-12-27 02:28:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|8
1640572120000|2021-12-27 02:28:40|1524|1521|1524|1521|1524|1521|1524|1521|5
1640572210000|2021-12-27 02:30:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1640572220000|2021-12-27 02:30:20|||||||||2
1640572300000|2021-12-27 02:31:40|1524|1521|1524|1521|1524|1521|1524|1521|1
1640572360000|2021-12-27 02:32:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1640572440000|2021-12-27 02:34:00|1525|1522|1525|1522|1525|1522|1525|1522|11
1640572500000|2021-12-27 02:35:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1640572670000|2021-12-27 02:37:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1640572700000|2021-12-27 02:38:20|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|11
1640572740000|2021-12-27 02:39:00|1525.5|1522.5|1527.5|1524.5|1527.5|1524.5|1525.5|1522.5|96
1640572760000|2021-12-27 02:39:20|||||||||26
1640572770000|2021-12-27 02:39:30|||||||||3
1640572810000|2021-12-27 02:40:10|||||||||12
1640572820000|2021-12-27 02:40:20|1527|1524|1527|1524|1527|1524|1527|1524|8
1640572830000|2021-12-27 02:40:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|10
1640572840000|2021-12-27 02:40:40|1528|1525|1528|1525|1528|1525|1528|1525|10
1640572850000|2021-12-27 02:40:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1640572880000|2021-12-27 02:41:20|1528|1525|1528|1525|1528|1525|1528|1525|2
1640572890000|2021-12-27 02:41:30|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|5
1640572900000|2021-12-27 02:41:40|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|11
1640572970000|2021-12-27 02:42:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1640573000000|2021-12-27 02:43:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1640573010000|2021-12-27 02:43:30|||||||||2
1640573130000|2021-12-27 02:45:30|||||||||4
1640573150000|2021-12-27 02:45:50|||||||||2
1640573160000|2021-12-27 02:46:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1640573170000|2021-12-27 02:46:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1640573220000|2021-12-27 02:47:00|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|10
1640573240000|2021-12-27 02:47:20|1528|1525|1528|1525|1528|1525|1528|1525|5
1640573270000|2021-12-27 02:47:50|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|4
1640573290000|2021-12-27 02:48:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|274
1640573360000|2021-12-27 02:49:20|1529|1526|1529|1526|1529|1526|1529|1526|6
1640573380000|2021-12-27 02:49:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1640573420000|2021-12-27 02:50:20|1529|1526|1529.5|1526.5|1529.5|1526.5|1528.5|1525.5|312
1640573430000|2021-12-27 02:50:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|12
1640573440000|2021-12-27 02:50:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528|1525|17
1640573450000|2021-12-27 02:50:50|1528|1525|1528|1525|1528|1525|1528|1525|5
1640573620000|2021-12-27 02:53:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1640573670000|2021-12-27 02:54:30|1528|1525|1528|1525|1528|1525|1528|1525|2
1640573690000|2021-12-27 02:54:50|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|20
1640573720000|2021-12-27 02:55:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1640573890000|2021-12-27 02:58:10|||||||||16
1640573900000|2021-12-27 02:58:20|||||||||6
1640573930000|2021-12-27 02:58:50|||||||||4
1640573940000|2021-12-27 02:59:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1640573960000|2021-12-27 02:59:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1640573980000|2021-12-27 02:59:40|||||||||10
1640574000000|2021-12-27 03:00:00|||||||||1
1640574070000|2021-12-27 03:01:10|||||||||3
1640574100000|2021-12-27 03:01:40|||||||||7
1640574110000|2021-12-27 03:01:50|1528|1525|1528|1525|1528|1525|1528|1525|5
1640574140000|2021-12-27 03:02:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|16
1640574170000|2021-12-27 03:02:50|||||||||3
1640574180000|2021-12-27 03:03:00|||||||||1
1640574200000|2021-12-27 03:03:20|||||||||6
1640574220000|2021-12-27 03:03:40|1528|1525|1528|1525|1528|1525|1528|1525|6
1640574260000|2021-12-27 03:04:20|||||||||3
1640574290000|2021-12-27 03:04:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1640574300000|2021-12-27 03:05:00|||||||||9
1640574330000|2021-12-27 03:05:30|||||||||1
1640574340000|2021-12-27 03:05:40|||||||||1
1640574390000|2021-12-27 03:06:30|1528|1525|1528|1525|1528|1525|1528|1525|2
1640574450000|2021-12-27 03:07:30|||||||||13
1640574550000|2021-12-27 03:09:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1640574650000|2021-12-27 03:10:50|1528|1525|1528|1525|1528|1525|1528|1525|9
1640574670000|2021-12-27 03:11:10|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|3
1640574700000|2021-12-27 03:11:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|14
1640574710000|2021-12-27 03:11:50|1529|1526|1529|1526|1529|1526|1529|1526|6
1640574760000|2021-12-27 03:12:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1640574780000|2021-12-27 03:13:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1640574810000|2021-12-27 03:13:30|||||||||3
1640574840000|2021-12-27 03:14:00|||||||||1
1640574880000|2021-12-27 03:14:40|||||||||2
1640574890000|2021-12-27 03:14:50|||||||||1
1640574970000|2021-12-27 03:16:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|11
1640575060000|2021-12-27 03:17:40|1528|1525|1528|1525|1528|1525|1528|1525|2
1640575090000|2021-12-27 03:18:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|10
1640575150000|2021-12-27 03:19:10|||||||||15
1640575180000|2021-12-27 03:19:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1640575200000|2021-12-27 03:20:00|1529|1526|1529|1526|1529|1526|1529|1526|7
1640575220000|2021-12-27 03:20:20|||||||||1
1640575230000|2021-12-27 03:20:30|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|11
1640575240000|2021-12-27 03:20:40|||||||||1
1640575250000|2021-12-27 03:20:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1640575260000|2021-12-27 03:21:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1640575270000|2021-12-27 03:21:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|10
1640575290000|2021-12-27 03:21:30|1530|1527|1530|1527|1530|1527|1530|1527|11
1640575310000|2021-12-27 03:21:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1640575320000|2021-12-27 03:22:00|1530|1527|1530|1527|1530|1527|1530|1527|11
1640575330000|2021-12-27 03:22:10|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|2
1640575500000|2021-12-27 03:25:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|16
1640575540000|2021-12-27 03:25:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|3
1640575550000|2021-12-27 03:25:50|1530|1527|1530|1527|1530|1527|1530|1527|10
1640575580000|2021-12-27 03:26:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1640575590000|2021-12-27 03:26:30|||||||||13
1640575600000|2021-12-27 03:26:40|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|17
1640575610000|2021-12-27 03:26:50|1531|1528|1531|1528|1531|1528|1531|1528|3
1640575630000|2021-12-27 03:27:10|||||||||2
1640575650000|2021-12-27 03:27:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|17
1640575660000|2021-12-27 03:27:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1640575720000|2021-12-27 03:28:40|||||||||5
1640575730000|2021-12-27 03:28:50|||||||||1
1640575750000|2021-12-27 03:29:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1640575770000|2021-12-27 03:29:30|1531|1528|1531|1528|1531|1528|1531|1528|5
1640575780000|2021-12-27 03:29:40|||||||||4
1640575790000|2021-12-27 03:29:50|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|3
1640575810000|2021-12-27 03:30:10|||||||||1
1640575820000|2021-12-27 03:30:20|||||||||1
1640575830000|2021-12-27 03:30:30|||||||||2
1640575840000|2021-12-27 03:30:40|||||||||2
1640575860000|2021-12-27 03:31:00|||||||||1
1640575890000|2021-12-27 03:31:30|||||||||1
1640575900000|2021-12-27 03:31:40|||||||||1
1640575930000|2021-12-27 03:32:10|1531.5|1528.5|1531.5|1528.5|1532|1529|1531.5|1528.5|7
1640575950000|2021-12-27 03:32:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1640576030000|2021-12-27 03:33:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640576040000|2021-12-27 03:34:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1640576060000|2021-12-27 03:34:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1640576080000|2021-12-27 03:34:40|||||||||3
1640576100000|2021-12-27 03:35:00|||||||||1
1640576120000|2021-12-27 03:35:20|||||||||1
1640576170000|2021-12-27 03:36:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1640576180000|2021-12-27 03:36:20|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|9
1640576210000|2021-12-27 03:36:50|||||||||1
1640576220000|2021-12-27 03:37:00|||||||||3
1640576230000|2021-12-27 03:37:10|||||||||8
1640576280000|2021-12-27 03:38:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|13
1640576290000|2021-12-27 03:38:10|||||||||1
1640576300000|2021-12-27 03:38:20|1531|1528|1531|1528|1531|1528|1531|1528|2
1640576310000|2021-12-27 03:38:30|||||||||19
1640576320000|2021-12-27 03:38:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1640576360000|2021-12-27 03:39:20|1531|1528|1531|1528|1531|1528|1531|1528|3
1640576380000|2021-12-27 03:39:40|1530.5|1527.5|1530.5|1527.5|1531|1528|1530.5|1527.5|7
1640576420000|2021-12-27 03:40:20|1531|1528|1531|1528|1531|1528|1531|1528|3
1640576490000|2021-12-27 03:41:30|||||||||10
1640576520000|2021-12-27 03:42:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640576550000|2021-12-27 03:42:30|1532|1529|1532|1529|1532|1529|1532|1529|18
1640576560000|2021-12-27 03:42:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1640576580000|2021-12-27 03:43:00|1532|1529|1532|1529|1532|1529|1532|1529|4
1640576590000|2021-12-27 03:43:10|||||||||6
1640576620000|2021-12-27 03:43:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640576680000|2021-12-27 03:44:40|||||||||33
1640576790000|2021-12-27 03:46:30|1531|1528|1531|1528|1531|1528|1531|1528|5
1640576800000|2021-12-27 03:46:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1640576830000|2021-12-27 03:47:10|1531|1528|1531|1528|1531|1528|1531|1528|7
1640576920000|2021-12-27 03:48:40|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|4
1640576990000|2021-12-27 03:49:50|||||||||7
1640577010000|2021-12-27 03:50:10|||||||||1
1640577040000|2021-12-27 03:50:40|||||||||1
1640577070000|2021-12-27 03:51:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1640577110000|2021-12-27 03:51:50|1531|1528|1531|1528|1531|1528|1531|1528|7
1640577120000|2021-12-27 03:52:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|6
1640577190000|2021-12-27 03:53:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1640577200000|2021-12-27 03:53:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1640577230000|2021-12-27 03:53:50|||||||||2
1640577240000|2021-12-27 03:54:00|1531|1528|1531|1528|1531|1528|1530.5|1527.5|5
1640577300000|2021-12-27 03:55:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|8
1640577310000|2021-12-27 03:55:10|1530|1527|1530|1527|1530|1527|1530|1527|2
1640577340000|2021-12-27 03:55:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1640577360000|2021-12-27 03:56:00|1530|1527|1530|1527|1530|1527|1530|1527|6
1640577410000|2021-12-27 03:56:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1640577500000|2021-12-27 03:58:20|||||||||7
1640577570000|2021-12-27 03:59:30|||||||||10
1640577590000|2021-12-27 03:59:50|||||||||1
1640577710000|2021-12-27 04:01:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|17
1640577720000|2021-12-27 04:02:00|1532|1529|1532|1529|1532|1529|1532|1529|6
1640577750000|2021-12-27 04:02:30|||||||||11
1640577790000|2021-12-27 04:03:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1640577850000|2021-12-27 04:04:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1640577900000|2021-12-27 04:05:00|||||||||9
1640577940000|2021-12-27 04:05:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1640577950000|2021-12-27 04:05:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1640578000000|2021-12-27 04:06:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|9
1640578010000|2021-12-27 04:06:50|||||||||2
1640578030000|2021-12-27 04:07:10|||||||||2
1640578160000|2021-12-27 04:09:20|1531|1528|1531|1528|1531|1528|1531|1528|3
1640578260000|2021-12-27 04:11:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1640578330000|2021-12-27 04:12:10|1531|1528|1531|1528|1531|1528|1531|1528|15
1640578410000|2021-12-27 04:13:30|||||||||1
1640578420000|2021-12-27 04:13:40|||||||||1
1640578490000|2021-12-27 04:14:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1640578620000|2021-12-27 04:17:00|1531|1528|1531|1528|1531|1528|1531|1528|3
1640578930000|2021-12-27 04:22:10|||||||||13
1640578990000|2021-12-27 04:23:10|||||||||2
1640579160000|2021-12-27 04:26:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|36
1640579200000|2021-12-27 04:26:40|||||||||7
1640579230000|2021-12-27 04:27:10|||||||||1
1640579330000|2021-12-27 04:28:50|1532|1529|1532|1529|1532|1529|1532|1529|3
1640579350000|2021-12-27 04:29:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640579420000|2021-12-27 04:30:20|||||||||8
1640579450000|2021-12-27 04:30:50|||||||||1
1640579530000|2021-12-27 04:32:10|1531|1528|1531|1528|1531|1528|1531|1528|2
1640579770000|2021-12-27 04:36:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1640579910000|2021-12-27 04:38:30|1531|1528|1531|1528|1531|1528|1531|1528|19
1640579920000|2021-12-27 04:38:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640579980000|2021-12-27 04:39:40|||||||||8
1640580020000|2021-12-27 04:40:20|||||||||4
1640580030000|2021-12-27 04:40:30|1531|1528|1531|1528|1531|1528|1531|1528|3
1640580040000|2021-12-27 04:40:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640580060000|2021-12-27 04:41:00|1531|1528|1531|1528|1531|1528|1530.5|1527.5|18
1640580070000|2021-12-27 04:41:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640586600000|2021-12-27 06:30:00|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|3
1640586610000|2021-12-27 06:30:10|1530|1527|1530|1527|1530|1527|1530|1527|2
1640586620000|2021-12-27 06:30:20|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|13
1640586630000|2021-12-27 06:30:30|1531|1528|1531|1528|1531|1528|1531|1528|3
1640586640000|2021-12-27 06:30:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|7
1640586720000|2021-12-27 06:32:00|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|9
1640586780000|2021-12-27 06:33:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|9
1640586830000|2021-12-27 06:33:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1640586850000|2021-12-27 06:34:10|||||||||2
1640586860000|2021-12-27 06:34:20|||||||||1
1640586880000|2021-12-27 06:34:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|5
1640586950000|2021-12-27 06:35:50|1531|1528|1531|1528|1531|1528|1531|1528|4
1640586970000|2021-12-27 06:36:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640586980000|2021-12-27 06:36:20|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|6
1640586990000|2021-12-27 06:36:30|1531|1528|1531|1528|1531|1528|1531|1528|3
1640587000000|2021-12-27 06:36:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640587020000|2021-12-27 06:37:00|||||||||1
1640587030000|2021-12-27 06:37:10|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|17
1640587040000|2021-12-27 06:37:20|||||||||1
1640587050000|2021-12-27 06:37:30|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|6
1640587060000|2021-12-27 06:37:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1640587080000|2021-12-27 06:38:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1640587090000|2021-12-27 06:38:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1640587100000|2021-12-27 06:38:20|1531.5|1528.5|1531.5|1528.5|1532|1529|1531.5|1528.5|11
1640587110000|2021-12-27 06:38:30|||||||||2
1640587130000|2021-12-27 06:38:50|||||||||1
1640587140000|2021-12-27 06:39:00|||||||||5
1640587150000|2021-12-27 06:39:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1640587160000|2021-12-27 06:39:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1640587170000|2021-12-27 06:39:30|1532|1529|1532|1529|1532|1529|1532|1529|9
1640587180000|2021-12-27 06:39:40|1531.5|1528.5|1531.5|1528.5|1532|1529|1531|1528|7
1640587190000|2021-12-27 06:39:50|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|9
1640587210000|2021-12-27 06:40:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1640587220000|2021-12-27 06:40:20|1531|1528|1531|1528|1531|1528|1531|1528|4
1640587230000|2021-12-27 06:40:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|2
1640587270000|2021-12-27 06:41:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|12
1640587280000|2021-12-27 06:41:20|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|2
1640587300000|2021-12-27 06:41:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|3
1640587310000|2021-12-27 06:41:50|||||||||5
1640587320000|2021-12-27 06:42:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1640587330000|2021-12-27 06:42:10|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|10
1640587340000|2021-12-27 06:42:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1640587390000|2021-12-27 06:43:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|9
1640587400000|2021-12-27 06:43:20|1533|1530|1533|1530|1533|1530|1533|1530|15
1640587420000|2021-12-27 06:43:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1640587440000|2021-12-27 06:44:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1640587460000|2021-12-27 06:44:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|13
1640587470000|2021-12-27 06:44:30|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|4
1640587480000|2021-12-27 06:44:40|1533|1530|1533|1530|1534|1531|1533|1530|30
1640587490000|2021-12-27 06:44:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|9
1640587500000|2021-12-27 06:45:00|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|4
1640587510000|2021-12-27 06:45:10|1534|1531|1534|1531|1534|1531|1534|1531|2
1640587520000|2021-12-27 06:45:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|21
1640587540000|2021-12-27 06:45:40|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|17
1640587560000|2021-12-27 06:46:00|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|27
1640587590000|2021-12-27 06:46:30|||||||||11
1640587600000|2021-12-27 06:46:40|||||||||2
1640587610000|2021-12-27 06:46:50|||||||||13
1640587680000|2021-12-27 06:48:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1640587710000|2021-12-27 06:48:30|1533|1530|1533|1530|1533|1530|1533|1530|2
1640587730000|2021-12-27 06:48:50|||||||||9
1640587740000|2021-12-27 06:49:00|||||||||1
1640587750000|2021-12-27 06:49:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1640587760000|2021-12-27 06:49:20|||||||||6
1640587770000|2021-12-27 06:49:30|||||||||9
1640587790000|2021-12-27 06:49:50|1534|1531|1534|1531|1534|1531|1534|1531|2
1640587830000|2021-12-27 06:50:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|9
1640587850000|2021-12-27 06:50:50|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|10
1640587870000|2021-12-27 06:51:10|1534|1531|1534|1531|1534|1531|1534|1531|3
1640587880000|2021-12-27 06:51:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1640587890000|2021-12-27 06:51:30|||||||||6
1640587900000|2021-12-27 06:51:40|||||||||10
1640587920000|2021-12-27 06:52:00|1534|1531|1534|1531|1534|1531|1534|1531|1
1640587930000|2021-12-27 06:52:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|5
1640587950000|2021-12-27 06:52:30|||||||||2
1640587970000|2021-12-27 06:52:50|1534|1531|1534|1531|1534|1531|1534|1531|2
1640588000000|2021-12-27 06:53:20|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|8
1640588040000|2021-12-27 06:54:00|1534|1531|1534|1531|1534|1531|1534|1531|10
1640588050000|2021-12-27 06:54:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|17
1640588060000|2021-12-27 06:54:20|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|4
1640588070000|2021-12-27 06:54:30|1535|1532|1536.5|1533.5|1536.5|1533.5|1535|1532|101
1640588080000|2021-12-27 06:54:40|1536|1533|1537|1534|1537.5|1534.5|1536|1533|46
1640588090000|2021-12-27 06:54:50|1538|1535|1536.5|1533.5|1538|1535|1536.5|1533.5|48
1640588100000|2021-12-27 06:55:00|1537|1534|1537|1534|1537|1534|1537|1534|3
1640588110000|2021-12-27 06:55:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|8
1640588120000|2021-12-27 06:55:20|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|4
1640588130000|2021-12-27 06:55:30|1537|1534|1537|1534|1537|1534|1537|1534|8
1640588140000|2021-12-27 06:55:40|||||||||1
1640588150000|2021-12-27 06:55:50|||||||||3
1640588170000|2021-12-27 06:56:10|||||||||4
1640588180000|2021-12-27 06:56:20|||||||||1
1640588190000|2021-12-27 06:56:30|||||||||4
1640588250000|2021-12-27 06:57:30|1536.5|1533.5|1536.5|1533.5|1537|1534|1536.5|1533.5|12
1640588280000|2021-12-27 06:58:00|||||||||602
1640588300000|2021-12-27 06:58:20|1537|1534|1537|1534|1537|1534|1537|1534|204
1640588310000|2021-12-27 06:58:30|||||||||4
1640588340000|2021-12-27 06:59:00|||||||||2
1640588400000|2021-12-27 07:00:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640588450000|2021-12-27 07:00:50|||||||||18
1640588460000|2021-12-27 07:01:00|||||||||1
1640588470000|2021-12-27 07:01:10|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|5
1640588500000|2021-12-27 07:01:40|||||||||3
1640588540000|2021-12-27 07:02:20|||||||||4
1640588550000|2021-12-27 07:02:30|||||||||1
1640588560000|2021-12-27 07:02:40|||||||||5
1640588580000|2021-12-27 07:03:00|||||||||4
1640588590000|2021-12-27 07:03:10|1537|1534|1537|1534|1537|1534|1537|1534|3
1640588600000|2021-12-27 07:03:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640588610000|2021-12-27 07:03:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1640588620000|2021-12-27 07:03:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640588630000|2021-12-27 07:03:50|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|7
1640588650000|2021-12-27 07:04:10|1537|1534|1537|1534|1537|1534|1537|1534|3
1640588670000|2021-12-27 07:04:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640588680000|2021-12-27 07:04:40|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|6
1640588690000|2021-12-27 07:04:50|1537|1534|1537|1534|1537.5|1534.5|1537|1534|20
1640588700000|2021-12-27 07:05:00|||||||||1
1640588710000|2021-12-27 07:05:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640588730000|2021-12-27 07:05:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1640588740000|2021-12-27 07:05:40|1538|1535|1537|1534|1538|1535|1537|1534|11
1640588750000|2021-12-27 07:05:50|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|2
1640588760000|2021-12-27 07:06:00|1538|1535|1537|1534|1538|1535|1537|1534|6
1640588780000|2021-12-27 07:06:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|6
1640588790000|2021-12-27 07:06:30|1537|1534|1537|1534|1537|1534|1537|1534|1
1640588800000|2021-12-27 07:06:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640588810000|2021-12-27 07:06:50|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|3
1640588820000|2021-12-27 07:07:00|1537|1534|1537|1534|1537|1534|1537|1534|7
1640588830000|2021-12-27 07:07:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640588840000|2021-12-27 07:07:20|||||||||2
1640588850000|2021-12-27 07:07:30|1537|1534|1537|1534|1537|1534|1537|1534|6
1640588860000|2021-12-27 07:07:40|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|10
1640588870000|2021-12-27 07:07:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640588880000|2021-12-27 07:08:00|1537|1534|1537|1534|1537|1534|1537|1534|1
1640588890000|2021-12-27 07:08:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640588900000|2021-12-27 07:08:20|||||||||5
1640588910000|2021-12-27 07:08:30|||||||||6
1640588920000|2021-12-27 07:08:40|||||||||2
1640588930000|2021-12-27 07:08:50|||||||||5
1640588940000|2021-12-27 07:09:00|1537|1534|1538|1535|1538|1535|1537|1534|9
1640588950000|2021-12-27 07:09:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640588960000|2021-12-27 07:09:20|1537|1534|1537|1534|1537|1534|1537|1534|3
1640588970000|2021-12-27 07:09:30|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|4
1640588980000|2021-12-27 07:09:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1640588990000|2021-12-27 07:09:50|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|25
1640589000000|2021-12-27 07:10:00|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|4
1640589010000|2021-12-27 07:10:10|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|4
1640589020000|2021-12-27 07:10:20|1538|1535|1538|1535|1538|1535|1538|1535|1
1640589040000|2021-12-27 07:10:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|29
1640589060000|2021-12-27 07:11:00|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|9
1640589080000|2021-12-27 07:11:20|||||||||3
1640589090000|2021-12-27 07:11:30|||||||||4
1640589110000|2021-12-27 07:11:50|||||||||5
1640589120000|2021-12-27 07:12:00|1538|1535|1538|1535|1538|1535|1538|1535|2
1640589140000|2021-12-27 07:12:20|||||||||4
1640589150000|2021-12-27 07:12:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|3
1640589170000|2021-12-27 07:12:50|1538|1535|1538|1535|1538|1535|1538|1535|7
1640589190000|2021-12-27 07:13:10|||||||||12
1640589200000|2021-12-27 07:13:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640589210000|2021-12-27 07:13:30|1537|1534|1537|1534|1537|1534|1537|1534|11
1640589220000|2021-12-27 07:13:40|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|13
1640589230000|2021-12-27 07:13:50|||||||||4
1640589240000|2021-12-27 07:14:00|||||||||2
1640589250000|2021-12-27 07:14:10|||||||||1
1640589260000|2021-12-27 07:14:20|||||||||2
1640589270000|2021-12-27 07:14:30|||||||||2
1640589290000|2021-12-27 07:14:50|||||||||2
1640589300000|2021-12-27 07:15:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640589320000|2021-12-27 07:15:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640589330000|2021-12-27 07:15:30|1537|1534|1537|1534|1537|1534|1537|1534|2
1640589340000|2021-12-27 07:15:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|15
1640589370000|2021-12-27 07:16:10|1536|1533|1536|1533|1536|1533|1536|1533|1
1640589380000|2021-12-27 07:16:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|5
1640589390000|2021-12-27 07:16:30|||||||||1
1640589400000|2021-12-27 07:16:40|1537|1534|1537|1534|1537|1534|1537|1534|2
1640589410000|2021-12-27 07:16:50|||||||||2
1640589420000|2021-12-27 07:17:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640589430000|2021-12-27 07:17:10|1537|1534|1537|1534|1537|1534|1537|1534|11
1640589450000|2021-12-27 07:17:30|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|10
1640589480000|2021-12-27 07:18:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1640589490000|2021-12-27 07:18:10|||||||||13
1640589540000|2021-12-27 07:19:00|1537|1534|1537|1534|1537|1534|1537|1534|7
1640589560000|2021-12-27 07:19:20|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|10
1640589570000|2021-12-27 07:19:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1640589600000|2021-12-27 07:20:00|1536|1533|1536|1533|1536|1533|1536|1533|7
1640589610000|2021-12-27 07:20:10|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|14
1640589620000|2021-12-27 07:20:20|||||||||16
1640589630000|2021-12-27 07:20:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1640589650000|2021-12-27 07:20:50|1536|1533|1536|1533|1536|1533|1536|1533|3
1640589660000|2021-12-27 07:21:00|1535.5|1532.5|1536|1533|1536|1533|1535.5|1532.5|4
1640589680000|2021-12-27 07:21:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|21
1640589690000|2021-12-27 07:21:30|1535|1532|1535|1532|1535|1532|1535|1532|1
1640589710000|2021-12-27 07:21:50|||||||||11
1640589730000|2021-12-27 07:22:10|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|8
1640589740000|2021-12-27 07:22:20|||||||||6
1640589750000|2021-12-27 07:22:30|1536|1533|1536|1533|1536|1533|1536|1533|2
1640589760000|2021-12-27 07:22:40|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|4
1640589780000|2021-12-27 07:23:00|1536|1533|1536|1533|1536|1533|1536|1533|3
1640589800000|2021-12-27 07:23:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|3
1640589810000|2021-12-27 07:23:30|1536|1533|1536|1533|1536|1533|1536|1533|2
1640589830000|2021-12-27 07:23:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|12
1640589840000|2021-12-27 07:24:00|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|3
1640589850000|2021-12-27 07:24:10|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|6
1640589860000|2021-12-27 07:24:20|||||||||6
1640589870000|2021-12-27 07:24:30|1536|1533|1536|1533|1536|1533|1536|1533|3
1640589880000|2021-12-27 07:24:40|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1640589890000|2021-12-27 07:24:50|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|3
1640589900000|2021-12-27 07:25:00|||||||||7
1640589950000|2021-12-27 07:25:50|1535|1532|1535|1532|1535|1532|1535|1532|6
1640589960000|2021-12-27 07:26:00|1535.5|1532.5|1536|1533|1536|1533|1535.5|1532.5|8
1640589970000|2021-12-27 07:26:10|1535.5|1532.5|1536|1533|1536|1533|1535.5|1532.5|3
1640589980000|2021-12-27 07:26:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|13
1640589990000|2021-12-27 07:26:30|1535|1532|1535|1532|1535.5|1532.5|1535|1532|5
1640590000000|2021-12-27 07:26:40|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1640590020000|2021-12-27 07:27:00|||||||||3
1640590030000|2021-12-27 07:27:10|1536|1533|1536|1533|1536|1533|1536|1533|25
1640590070000|2021-12-27 07:27:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|12
1640590080000|2021-12-27 07:28:00|1537|1534|1537|1534|1537|1534|1537|1534|14
1640590100000|2021-12-27 07:28:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640590120000|2021-12-27 07:28:40|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|3
1640590130000|2021-12-27 07:28:50|1538|1535|1537.5|1534.5|1538|1535|1537.5|1534.5|17
1640590150000|2021-12-27 07:29:10|1537|1534|1537|1534|1537.5|1534.5|1537|1534|11
1640590170000|2021-12-27 07:29:30|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|5
1640590180000|2021-12-27 07:29:40|||||||||16
1640590220000|2021-12-27 07:30:20|||||||||6
1640590230000|2021-12-27 07:30:30|||||||||9
1640590240000|2021-12-27 07:30:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1640590250000|2021-12-27 07:30:50|1537|1534|1537|1534|1537|1534|1537|1534|5
1640590280000|2021-12-27 07:31:20|||||||||3
1640590300000|2021-12-27 07:31:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|5
1640590320000|2021-12-27 07:32:00|||||||||3
1640590330000|2021-12-27 07:32:10|||||||||13
1640590370000|2021-12-27 07:32:50|1537|1534|1537|1534|1537|1534|1537|1534|6
1640590380000|2021-12-27 07:33:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|10
1640590400000|2021-12-27 07:33:20|||||||||6
1640590410000|2021-12-27 07:33:30|||||||||3
1640590420000|2021-12-27 07:33:40|||||||||2
1640590430000|2021-12-27 07:33:50|||||||||2
1640590440000|2021-12-27 07:34:00|||||||||1
1640590450000|2021-12-27 07:34:10|1538|1535|1538|1535|1538|1535|1538|1535|2
1640590460000|2021-12-27 07:34:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|4
1640590470000|2021-12-27 07:34:30|1538|1535|1538|1535|1538|1535|1537.5|1534.5|7
1640590480000|2021-12-27 07:34:40|||||||||9
1640590490000|2021-12-27 07:34:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|4
1640590510000|2021-12-27 07:35:10|1538|1535|1538|1535|1538|1535|1538|1535|2
1640590530000|2021-12-27 07:35:30|||||||||4
1640590540000|2021-12-27 07:35:40|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|5
1640590560000|2021-12-27 07:36:00|||||||||5
1640590570000|2021-12-27 07:36:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640590580000|2021-12-27 07:36:20|1538|1535|1538|1535|1538|1535|1538|1535|2
1640590590000|2021-12-27 07:36:30|||||||||4
1640590600000|2021-12-27 07:36:40|||||||||9
1640590610000|2021-12-27 07:36:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1640590620000|2021-12-27 07:37:00|1538|1535|1538|1535|1538|1535|1538|1535|2
1640590640000|2021-12-27 07:37:20|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|4
1640590650000|2021-12-27 07:37:30|||||||||2
1640590660000|2021-12-27 07:37:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|7
1640590680000|2021-12-27 07:38:00|1538|1535|1538|1535|1538|1535|1538|1535|1
1640590700000|2021-12-27 07:38:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640590710000|2021-12-27 07:38:30|||||||||8
1640590730000|2021-12-27 07:38:50|1537|1534|1537|1534|1537|1534|1537|1534|2
1640590760000|2021-12-27 07:39:20|||||||||6
1640590770000|2021-12-27 07:39:30|||||||||1
1640590810000|2021-12-27 07:40:10|||||||||6
1640590840000|2021-12-27 07:40:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|27
1640590850000|2021-12-27 07:40:50|1536|1533|1536|1533|1536|1533|1536|1533|6
1640590870000|2021-12-27 07:41:10|||||||||11
1640590890000|2021-12-27 07:41:30|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1
1640590910000|2021-12-27 07:41:50|1535|1532|1535|1532|1535|1532|1535|1532|13
1640590970000|2021-12-27 07:42:50|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|5
1640590980000|2021-12-27 07:43:00|1535|1532|1535|1532|1535|1532|1535|1532|2
1640591010000|2021-12-27 07:43:30|||||||||10
1640591030000|2021-12-27 07:43:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1640591070000|2021-12-27 07:44:30|1534|1531|1534|1531|1534|1531|1534|1531|17
1640591080000|2021-12-27 07:44:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|26
1640591120000|2021-12-27 07:45:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|6
1640591130000|2021-12-27 07:45:30|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|12
1640591140000|2021-12-27 07:45:40|1533|1530|1533|1530|1533|1530|1533|1530|2
1640591150000|2021-12-27 07:45:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|12
1640591160000|2021-12-27 07:46:00|||||||||1
1640591170000|2021-12-27 07:46:10|1533|1530|1533|1530|1533|1530|1533|1530|3
1640591180000|2021-12-27 07:46:20|||||||||3
1640591190000|2021-12-27 07:46:30|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|2
1640591200000|2021-12-27 07:46:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|7
1640591260000|2021-12-27 07:47:40|1534|1531|1534|1531|1534|1531|1534|1531|4
1640591270000|2021-12-27 07:47:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|12
1640591310000|2021-12-27 07:48:30|1535|1532|1535|1532|1535|1532|1535|1532|19
1640591360000|2021-12-27 07:49:20|||||||||10
1640591370000|2021-12-27 07:49:30|||||||||2
1640591380000|2021-12-27 07:49:40|||||||||2
1640591400000|2021-12-27 07:50:00|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|7
1640591440000|2021-12-27 07:50:40|||||||||8
1640591460000|2021-12-27 07:51:00|||||||||7
1640591470000|2021-12-27 07:51:10|1535|1532|1535|1532|1535|1532|1535|1532|4
1640591480000|2021-12-27 07:51:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|4
1640591490000|2021-12-27 07:51:30|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|4
1640591500000|2021-12-27 07:51:40|1536|1533|1536|1533|1536|1533|1536|1533|8
1640591510000|2021-12-27 07:51:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1640591550000|2021-12-27 07:52:30|||||||||7
1640591560000|2021-12-27 07:52:40|1536|1533|1536|1533|1536|1533|1536|1533|1
1640591570000|2021-12-27 07:52:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1640591590000|2021-12-27 07:53:10|||||||||2
1640591600000|2021-12-27 07:53:20|1537|1534|1537|1534|1537|1534|1537|1534|4
1640591610000|2021-12-27 07:53:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|10
1640591620000|2021-12-27 07:53:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640591630000|2021-12-27 07:53:50|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|3
1640591640000|2021-12-27 07:54:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|21
1640591650000|2021-12-27 07:54:10|1538|1535|1539|1536|1539|1536|1537.5|1534.5|34
1640591660000|2021-12-27 07:54:20|1539.5|1536.5|1540|1537|1540|1537|1538.5|1535.5|109
1640591670000|2021-12-27 07:54:30|1539.5|1536.5|1540.5|1537.5|1540.5|1537.5|1539|1536|84
1640591680000|2021-12-27 07:54:40|1542|1539|1541|1538|1542|1539|1539.5|1536.5|31
1640591690000|2021-12-27 07:54:50|1540.5|1537.5|1541|1538|1541|1538|1540|1537|22
1640591700000|2021-12-27 07:55:00|1540.5|1537.5|1540.5|1537.5|1541|1538|1540|1537|30
1640591710000|2021-12-27 07:55:10|1541|1538|1541|1538|1541|1538|1540.5|1537.5|13
1640591720000|2021-12-27 07:55:20|1540.5|1537.5|1541|1538|1541|1538|1540|1537|23
1640591730000|2021-12-27 07:55:30|1540.5|1537.5|1540.5|1537.5|1541|1538|1540.5|1537.5|19
1640591740000|2021-12-27 07:55:40|||||||||4
1640591750000|2021-12-27 07:55:50|1540|1537|1540|1537|1540|1537|1540|1537|5
1640591760000|2021-12-27 07:56:00|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|3
1640591780000|2021-12-27 07:56:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1640591790000|2021-12-27 07:56:30|1539|1536|1539|1536|1539|1536|1539|1536|10
1640591800000|2021-12-27 07:56:40|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|4
1640591810000|2021-12-27 07:56:50|||||||||2
1640591820000|2021-12-27 07:57:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1640591830000|2021-12-27 07:57:10|1539|1536|1539|1536|1539|1536|1539|1536|7
1640591850000|2021-12-27 07:57:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1640591860000|2021-12-27 07:57:40|1539|1536|1539|1536|1539|1536|1539|1536|5
1640591880000|2021-12-27 07:58:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|9
1640591890000|2021-12-27 07:58:10|1540|1537|1540|1537|1540|1537|1540|1537|3
1640591900000|2021-12-27 07:58:20|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|9
1640591910000|2021-12-27 07:58:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1
1640591920000|2021-12-27 07:58:40|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|2
1640591930000|2021-12-27 07:58:50|||||||||1
1640591940000|2021-12-27 07:59:00|||||||||1
1640591950000|2021-12-27 07:59:10|||||||||1
1640591970000|2021-12-27 07:59:30|||||||||2
1640591980000|2021-12-27 07:59:40|1540|1537|1540|1537|1540|1537|1540|1537|1
1640591990000|2021-12-27 07:59:50|||||||||1
1640592010000|2021-12-27 08:00:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|7
1640592050000|2021-12-27 08:00:50|||||||||9
1640592060000|2021-12-27 08:01:00|1539|1536|1539|1536|1539|1536|1539|1536|2
1640592080000|2021-12-27 08:01:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|13
1640592090000|2021-12-27 08:01:30|1539|1536|1539|1536|1539|1536|1538.5|1535.5|8
1640592100000|2021-12-27 08:01:40|||||||||5
1640592120000|2021-12-27 08:02:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|13
1640592140000|2021-12-27 08:02:20|1538|1535|1538|1535|1538|1535|1538|1535|2
1640592220000|2021-12-27 08:03:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|7
1640592230000|2021-12-27 08:03:50|1538|1535|1538|1535|1538|1535|1538|1535|1
1640592240000|2021-12-27 08:04:00|||||||||13
1640592250000|2021-12-27 08:04:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1640592280000|2021-12-27 08:04:40|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|10
1640592310000|2021-12-27 08:05:10|||||||||7
1640592370000|2021-12-27 08:06:10|1538|1535|1538|1535|1538|1535|1538|1535|10
1640592380000|2021-12-27 08:06:20|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640592390000|2021-12-27 08:06:30|1538|1535|1537|1534|1538|1535|1537|1534|24
1640592400000|2021-12-27 08:06:40|||||||||2
1640592450000|2021-12-27 08:07:30|||||||||18
1640592460000|2021-12-27 08:07:40|||||||||1
1640592470000|2021-12-27 08:07:50|1536.5|1533.5|1536.5|1533.5|1537|1534|1536.5|1533.5|9
1640592530000|2021-12-27 08:08:50|||||||||19
1640592540000|2021-12-27 08:09:00|||||||||2
1640592570000|2021-12-27 08:09:30|1537|1534|1537|1534|1537|1534|1537|1534|10
1640592580000|2021-12-27 08:09:40|||||||||1
1640592590000|2021-12-27 08:09:50|||||||||5
1640592610000|2021-12-27 08:10:10|||||||||1
1640592620000|2021-12-27 08:10:20|||||||||2
1640592650000|2021-12-27 08:10:50|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|8
1640592660000|2021-12-27 08:11:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|8
1640592670000|2021-12-27 08:11:10|||||||||1
1640592680000|2021-12-27 08:11:20|||||||||1
1640592690000|2021-12-27 08:11:30|||||||||1
1640592700000|2021-12-27 08:11:40|1536|1533|1536|1533|1536|1533|1536|1533|4
1640592710000|2021-12-27 08:11:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1640592760000|2021-12-27 08:12:40|1536|1533|1536|1533|1536|1533|1536|1533|2
1640592800000|2021-12-27 08:13:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640592810000|2021-12-27 08:13:30|1536|1533|1536|1533|1536|1533|1536|1533|1
1640592840000|2021-12-27 08:14:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1640592880000|2021-12-27 08:14:40|||||||||2
1640592890000|2021-12-27 08:14:50|||||||||4
1640592930000|2021-12-27 08:15:30|1537|1534|1537|1534|1537|1534|1537|1534|4
1640592960000|2021-12-27 08:16:00|||||||||4
1640592970000|2021-12-27 08:16:10|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|4
1640593000000|2021-12-27 08:16:40|||||||||8
1640593010000|2021-12-27 08:16:50|||||||||1
1640593030000|2021-12-27 08:17:10|||||||||4
1640593040000|2021-12-27 08:17:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1640593140000|2021-12-27 08:19:00|1537|1534|1537|1534|1537|1534|1537|1534|8
1640593150000|2021-12-27 08:19:10|||||||||1
1640593170000|2021-12-27 08:19:30|||||||||7
1640593200000|2021-12-27 08:20:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|5
1640593210000|2021-12-27 08:20:10|||||||||4
1640593220000|2021-12-27 08:20:20|1536|1533|1536|1533|1536|1533|1536|1533|5
1640593260000|2021-12-27 08:21:00|||||||||12
1640593300000|2021-12-27 08:21:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|3
1640593320000|2021-12-27 08:22:00|||||||||2
1640593330000|2021-12-27 08:22:10|||||||||2
1640593340000|2021-12-27 08:22:20|1536|1533|1536|1533|1536|1533|1536|1533|1
1640593450000|2021-12-27 08:24:10|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|8
1640593470000|2021-12-27 08:24:30|1536|1533|1536|1533|1536|1533|1536|1533|1
1640593520000|2021-12-27 08:25:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|7
1640593530000|2021-12-27 08:25:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1640593560000|2021-12-27 08:26:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|9
1640593590000|2021-12-27 08:26:30|||||||||1
1640593620000|2021-12-27 08:27:00|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|4
1640593630000|2021-12-27 08:27:10|||||||||2
1640593660000|2021-12-27 08:27:40|1536|1533|1536|1533|1536|1533|1536|1533|3
1640593680000|2021-12-27 08:28:00|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|7
1640593710000|2021-12-27 08:28:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|9
1640593720000|2021-12-27 08:28:40|||||||||1
1640593740000|2021-12-27 08:29:00|1536|1533|1536|1533|1536|1533|1536|1533|9
1640593750000|2021-12-27 08:29:10|||||||||1
1640593760000|2021-12-27 08:29:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640593830000|2021-12-27 08:30:30|||||||||6
1640593870000|2021-12-27 08:31:10|1536|1533|1536|1533|1536|1533|1536|1533|4
1640593900000|2021-12-27 08:31:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|6
1640593940000|2021-12-27 08:32:20|1537|1534|1537|1534|1537|1534|1537|1534|4
1640593950000|2021-12-27 08:32:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640593960000|2021-12-27 08:32:40|1537|1534|1537|1534|1537|1534|1537|1534|1
1640593990000|2021-12-27 08:33:10|||||||||3
1640594020000|2021-12-27 08:33:40|||||||||1
1640594040000|2021-12-27 08:34:00|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|5
1640594050000|2021-12-27 08:34:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|10
1640594060000|2021-12-27 08:34:20|||||||||1
1640594090000|2021-12-27 08:34:50|1537|1534|1537|1534|1537|1534|1537|1534|1
1640594170000|2021-12-27 08:36:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|10
1640594190000|2021-12-27 08:36:30|1537|1534|1537|1534|1537|1534|1537|1534|7
1640594200000|2021-12-27 08:36:40|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640594210000|2021-12-27 08:36:50|||||||||4
1640594220000|2021-12-27 08:37:00|1537|1534|1537|1534|1537|1534|1537|1534|2
1640594240000|2021-12-27 08:37:20|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|3
1640594250000|2021-12-27 08:37:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1640594280000|2021-12-27 08:38:00|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|5
1640594290000|2021-12-27 08:38:10|1537|1534|1537|1534|1537|1534|1537|1534|9
1640594300000|2021-12-27 08:38:20|1537.5|1534.5|1536.5|1533.5|1537.5|1534.5|1536.5|1533.5|4
1640594310000|2021-12-27 08:38:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1640594320000|2021-12-27 08:38:40|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|17
1640594330000|2021-12-27 08:38:50|||||||||5
1640594340000|2021-12-27 08:39:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640594350000|2021-12-27 08:39:10|||||||||5
1640594370000|2021-12-27 08:39:30|||||||||1
1640594380000|2021-12-27 08:39:40|||||||||1
1640594390000|2021-12-27 08:39:50|1537|1534|1537|1534|1537|1534|1537|1534|1
1640594520000|2021-12-27 08:42:00|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640594580000|2021-12-27 08:43:00|1537|1534|1537.5|1534.5|1537.5|1534.5|1537|1534|9
1640594630000|2021-12-27 08:43:50|1538|1535|1538|1535|1538|1535|1538|1535|5
1640594660000|2021-12-27 08:44:20|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1640594680000|2021-12-27 08:44:40|1538|1535|1538|1535|1538|1535|1538|1535|8
1640594700000|2021-12-27 08:45:00|||||||||8
1640594730000|2021-12-27 08:45:30|||||||||5
1640594750000|2021-12-27 08:45:50|||||||||1
1640594770000|2021-12-27 08:46:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|7
1640594780000|2021-12-27 08:46:20|1537|1534|1537|1534|1537|1534|1537|1534|1
1640594820000|2021-12-27 08:47:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1640594910000|2021-12-27 08:48:30|1537|1534|1537|1534|1537|1534|1537|1534|2
1640594920000|2021-12-27 08:48:40|||||||||9
1640594970000|2021-12-27 08:49:30|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|317
1640595030000|2021-12-27 08:50:30|1537|1534|1537|1534|1537|1534|1537|1534|250
1640595040000|2021-12-27 08:50:40|||||||||6
1640595050000|2021-12-27 08:50:50|||||||||5
1640595110000|2021-12-27 08:51:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640595370000|2021-12-27 08:56:10|1537|1534|1537|1534|1537|1534|1537|1534|21
1640595420000|2021-12-27 08:57:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1640595540000|2021-12-27 08:59:00|1537|1534|1537|1534|1537|1534|1537|1534|8
1640595590000|2021-12-27 08:59:50|||||||||8
1640595620000|2021-12-27 09:00:20|||||||||2
1640595630000|2021-12-27 09:00:30|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|16
1640595670000|2021-12-27 09:01:10|1537|1534|1537|1534|1537|1534|1537|1534|8
1640595690000|2021-12-27 09:01:30|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|5
1640595780000|2021-12-27 09:03:00|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|12
1640595790000|2021-12-27 09:03:10|1537|1534|1537|1534|1537|1534|1537|1534|11
1640595890000|2021-12-27 09:04:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1640595990000|2021-12-27 09:06:30|1537|1534|1537|1534|1537|1534|1537|1534|3
1640596100000|2021-12-27 09:08:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|6
1640596130000|2021-12-27 09:08:50|||||||||8
1640596150000|2021-12-27 09:09:10|1536|1533|1536|1533|1536|1533|1536|1533|2
1640652300000|2021-12-28 00:45:00|1541.1|1538.1|1540.6|1537.6|1544.1|1541.1|1540.6|1537.6|54
1640652310000|2021-12-28 00:45:10|1540.1|1537.1|1538.6|1535.6|1540.1|1537.1|1538.6|1535.6|59
1640652320000|2021-12-28 00:45:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|12
1640652330000|2021-12-28 00:45:30|||||||||14
1640652340000|2021-12-28 00:45:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1640652370000|2021-12-28 00:46:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|13
1640652380000|2021-12-28 00:46:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|13
1640652390000|2021-12-28 00:46:30|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|10
1640652400000|2021-12-28 00:46:40|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|3
1640652410000|2021-12-28 00:46:50|1540.6|1537.6|1539.6|1536.6|1540.6|1537.6|1539.6|1536.6|8
1640652420000|2021-12-28 00:47:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1640652440000|2021-12-28 00:47:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|5
1640652580000|2021-12-28 00:49:40|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|178
1640652600000|2021-12-28 00:50:00|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|34
1640652610000|2021-12-28 00:50:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|8
1640652630000|2021-12-28 00:50:30|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|32
1640652640000|2021-12-28 00:50:40|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|12
1640652650000|2021-12-28 00:50:50|||||||||13
1640652670000|2021-12-28 00:51:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|117
1640652680000|2021-12-28 00:51:20|1538.1|1535.1|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|13
1640652690000|2021-12-28 00:51:30|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|31
1640652700000|2021-12-28 00:51:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640652710000|2021-12-28 00:51:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640652720000|2021-12-28 00:52:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1640652730000|2021-12-28 00:52:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640652740000|2021-12-28 00:52:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|7
1640652750000|2021-12-28 00:52:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|12
1640652760000|2021-12-28 00:52:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1640652780000|2021-12-28 00:53:00|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|11
1640652840000|2021-12-28 00:54:00|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|65
1640652860000|2021-12-28 00:54:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|9
1640652880000|2021-12-28 00:54:40|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|15
1640652890000|2021-12-28 00:54:50|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|15
1640652910000|2021-12-28 00:55:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640652960000|2021-12-28 00:56:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|64
1640652990000|2021-12-28 00:56:30|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|11
1640653010000|2021-12-28 00:56:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|8
1640653030000|2021-12-28 00:57:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|14
1640653040000|2021-12-28 00:57:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|2
1640653070000|2021-12-28 00:57:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640653080000|2021-12-28 00:58:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640653090000|2021-12-28 00:58:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|9
1640653100000|2021-12-28 00:58:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1640653130000|2021-12-28 00:58:50|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|14
1640653150000|2021-12-28 00:59:10|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|4
1640653160000|2021-12-28 00:59:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|4
1640653180000|2021-12-28 00:59:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640653190000|2021-12-28 00:59:50|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|8
1640653200000|2021-12-28 01:00:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|262
1640653210000|2021-12-28 01:00:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1640653220000|2021-12-28 01:00:20|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|17
1640653230000|2021-12-28 01:00:30|||||||||18
1640653240000|2021-12-28 01:00:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|161
1640653250000|2021-12-28 01:00:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|22
1640653260000|2021-12-28 01:01:00|1539.6|1536.6|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|13
1640653270000|2021-12-28 01:01:10|||||||||2
1640653280000|2021-12-28 01:01:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1640653290000|2021-12-28 01:01:30|||||||||13
1640653300000|2021-12-28 01:01:40|||||||||2
1640653330000|2021-12-28 01:02:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|20
1640653350000|2021-12-28 01:02:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|11
1640653360000|2021-12-28 01:02:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640653370000|2021-12-28 01:02:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1640653390000|2021-12-28 01:03:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1640653410000|2021-12-28 01:03:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|56
1640653420000|2021-12-28 01:03:40|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|24
1640653430000|2021-12-28 01:03:50|1538.6|1535.6|1539.6|1536.6|1539.6|1536.6|1538.6|1535.6|26
1640653450000|2021-12-28 01:04:10|||||||||10
1640653480000|2021-12-28 01:04:40|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|4
1640653510000|2021-12-28 01:05:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|2
1640653570000|2021-12-28 01:06:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|9
1640653590000|2021-12-28 01:06:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|61
1640653630000|2021-12-28 01:07:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|11
1640653640000|2021-12-28 01:07:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|9
1640653650000|2021-12-28 01:07:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1640653670000|2021-12-28 01:07:50|||||||||5
1640653680000|2021-12-28 01:08:00|||||||||7
1640653690000|2021-12-28 01:08:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|12
1640653700000|2021-12-28 01:08:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|22
1640653730000|2021-12-28 01:08:50|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|6
1640653740000|2021-12-28 01:09:00|||||||||9
1640653760000|2021-12-28 01:09:20|||||||||6
1640653770000|2021-12-28 01:09:30|||||||||10
1640653780000|2021-12-28 01:09:40|||||||||61
1640653820000|2021-12-28 01:10:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|9
1640653840000|2021-12-28 01:10:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|3
1640653860000|2021-12-28 01:11:00|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|11
1640653870000|2021-12-28 01:11:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|3
1640653910000|2021-12-28 01:11:50|||||||||12
1640653930000|2021-12-28 01:12:10|||||||||5
1640653950000|2021-12-28 01:12:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640653970000|2021-12-28 01:12:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|3
1640654010000|2021-12-28 01:13:30|||||||||179
1640654030000|2021-12-28 01:13:50|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|18
1640654060000|2021-12-28 01:14:20|||||||||6
1640654090000|2021-12-28 01:14:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|18
1640654100000|2021-12-28 01:15:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|16
1640654110000|2021-12-28 01:15:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1640654130000|2021-12-28 01:15:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1640654160000|2021-12-28 01:16:00|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|14
1640654170000|2021-12-28 01:16:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|57
1640654220000|2021-12-28 01:17:00|||||||||7
1640654230000|2021-12-28 01:17:10|||||||||4
1640654250000|2021-12-28 01:17:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|18
1640654260000|2021-12-28 01:17:40|||||||||3
1640654300000|2021-12-28 01:18:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|12
1640654310000|2021-12-28 01:18:30|||||||||2
1640654320000|2021-12-28 01:18:40|||||||||2
1640654380000|2021-12-28 01:19:40|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|77
1640654390000|2021-12-28 01:19:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1640654410000|2021-12-28 01:20:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|10
1640654450000|2021-12-28 01:20:50|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|4
1640654460000|2021-12-28 01:21:00|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|5
1640654470000|2021-12-28 01:21:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1640654500000|2021-12-28 01:21:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|9
1640654520000|2021-12-28 01:22:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|8
1640654530000|2021-12-28 01:22:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|18
1640654540000|2021-12-28 01:22:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1640654560000|2021-12-28 01:22:40|||||||||78
1640654570000|2021-12-28 01:22:50|||||||||9
1640654580000|2021-12-28 01:23:00|||||||||1
1640654620000|2021-12-28 01:23:40|||||||||18
1640654650000|2021-12-28 01:24:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|13
1640654660000|2021-12-28 01:24:20|||||||||11
1640654670000|2021-12-28 01:24:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|11
1640654680000|2021-12-28 01:24:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1640654710000|2021-12-28 01:25:10|||||||||3
1640654720000|2021-12-28 01:25:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|9
1640654760000|2021-12-28 01:26:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|60
1640654770000|2021-12-28 01:26:10|||||||||6
1640654800000|2021-12-28 01:26:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|8
1640654810000|2021-12-28 01:26:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|4
1640654890000|2021-12-28 01:28:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|35
1640654910000|2021-12-28 01:28:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640654950000|2021-12-28 01:29:10|||||||||65
1640654960000|2021-12-28 01:29:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|9
1640654980000|2021-12-28 01:29:40|||||||||9
1640655010000|2021-12-28 01:30:10|||||||||1
1640655020000|2021-12-28 01:30:20|||||||||3
1640655030000|2021-12-28 01:30:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1640655050000|2021-12-28 01:30:50|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|3
1640655060000|2021-12-28 01:31:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1640655070000|2021-12-28 01:31:10|||||||||1
1640655090000|2021-12-28 01:31:30|||||||||4
1640655140000|2021-12-28 01:32:20|||||||||10
1640655160000|2021-12-28 01:32:40|||||||||56
1640655190000|2021-12-28 01:33:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640655200000|2021-12-28 01:33:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|7
1640655230000|2021-12-28 01:33:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1640655240000|2021-12-28 01:34:00|||||||||5
1640655270000|2021-12-28 01:34:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640655290000|2021-12-28 01:34:50|||||||||37
1640655300000|2021-12-28 01:35:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1640655310000|2021-12-28 01:35:10|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.1|1534.1|37
1640655320000|2021-12-28 01:35:20|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|8
1640655350000|2021-12-28 01:35:50|||||||||54
1640655430000|2021-12-28 01:37:10|||||||||5
1640655440000|2021-12-28 01:37:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|5
1640655450000|2021-12-28 01:37:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|11
1640655460000|2021-12-28 01:37:40|||||||||1
1640655480000|2021-12-28 01:38:00|||||||||16
1640655500000|2021-12-28 01:38:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1640655510000|2021-12-28 01:38:30|||||||||6
1640655520000|2021-12-28 01:38:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1640655530000|2021-12-28 01:38:50|||||||||2
1640655550000|2021-12-28 01:39:10|||||||||50
1640655580000|2021-12-28 01:39:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|13
1640655630000|2021-12-28 01:40:30|||||||||25
1640655660000|2021-12-28 01:41:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|11
1640655730000|2021-12-28 01:42:10|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|98
1640655740000|2021-12-28 01:42:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|14
1640655750000|2021-12-28 01:42:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1640655780000|2021-12-28 01:43:00|||||||||18
1640655790000|2021-12-28 01:43:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1640655830000|2021-12-28 01:43:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|12
1640655850000|2021-12-28 01:44:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|29
1640655860000|2021-12-28 01:44:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1640655870000|2021-12-28 01:44:30|||||||||1
1640655880000|2021-12-28 01:44:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1640655890000|2021-12-28 01:44:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1640655900000|2021-12-28 01:45:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|8
1640655930000|2021-12-28 01:45:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|68
1640655950000|2021-12-28 01:45:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1640655960000|2021-12-28 01:46:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1640655970000|2021-12-28 01:46:10|||||||||2
1640655980000|2021-12-28 01:46:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|5
1640656050000|2021-12-28 01:47:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1640656060000|2021-12-28 01:47:40|||||||||3
1640656070000|2021-12-28 01:47:50|||||||||1
1640656080000|2021-12-28 01:48:00|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|9
1640656100000|2021-12-28 01:48:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|8
1640656130000|2021-12-28 01:48:50|||||||||53
1640656140000|2021-12-28 01:49:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1640656150000|2021-12-28 01:49:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|8
1640656180000|2021-12-28 01:49:40|||||||||3
1640656190000|2021-12-28 01:49:50|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|5
1640656200000|2021-12-28 01:50:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|4
1640656210000|2021-12-28 01:50:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1640656220000|2021-12-28 01:50:20|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|8
1640656230000|2021-12-28 01:50:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|2
1640656240000|2021-12-28 01:50:40|||||||||3
1640656250000|2021-12-28 01:50:50|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|5
1640656260000|2021-12-28 01:51:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|11
1640656280000|2021-12-28 01:51:20|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|8
1640656300000|2021-12-28 01:51:40|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|2
1640656310000|2021-12-28 01:51:50|1534.1|1531.1|1534.6|1531.6|1534.6|1531.6|1534.1|1531.1|55
1640656320000|2021-12-28 01:52:00|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1
1640656330000|2021-12-28 01:52:10|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|23
1640656350000|2021-12-28 01:52:30|||||||||1
1640656360000|2021-12-28 01:52:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|3
1640656370000|2021-12-28 01:52:50|||||||||1
1640656420000|2021-12-28 01:53:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|17
1640656430000|2021-12-28 01:53:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1640656440000|2021-12-28 01:54:00|||||||||1
1640656460000|2021-12-28 01:54:20|||||||||6
1640656480000|2021-12-28 01:54:40|||||||||3
1640656500000|2021-12-28 01:55:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1640656510000|2021-12-28 01:55:10|||||||||55
1640656520000|2021-12-28 01:55:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1640656550000|2021-12-28 01:55:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|8
1640656630000|2021-12-28 01:57:10|||||||||192
1640656640000|2021-12-28 01:57:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1640656700000|2021-12-28 01:58:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|65
1640656730000|2021-12-28 01:58:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|4
1640656750000|2021-12-28 01:59:10|||||||||4
1640656770000|2021-12-28 01:59:30|||||||||11
1640656800000|2021-12-28 02:00:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|15
1640656820000|2021-12-28 02:00:20|||||||||3
1640656850000|2021-12-28 02:00:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|5
1640656930000|2021-12-28 02:02:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|55
1640656960000|2021-12-28 02:02:40|||||||||6
1640656980000|2021-12-28 02:03:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|8
1640657010000|2021-12-28 02:03:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|6
1640657020000|2021-12-28 02:03:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1640657040000|2021-12-28 02:04:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|7
1640657050000|2021-12-28 02:04:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1640657060000|2021-12-28 02:04:20|||||||||2
1640657090000|2021-12-28 02:04:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|57
1640657120000|2021-12-28 02:05:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|11
1640657130000|2021-12-28 02:05:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1640657140000|2021-12-28 02:05:40|||||||||4
1640657160000|2021-12-28 02:06:00|||||||||4
1640657170000|2021-12-28 02:06:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1640657180000|2021-12-28 02:06:20|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|7
1640657190000|2021-12-28 02:06:30|||||||||4
1640657200000|2021-12-28 02:06:40|||||||||10
1640657270000|2021-12-28 02:07:50|1536.6|1533.6|1536.1|1533.1|1536.6|1533.6|1536.1|1533.1|11
1640657280000|2021-12-28 02:08:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|56
1640657290000|2021-12-28 02:08:10|||||||||2
1640657350000|2021-12-28 02:09:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|14
1640657440000|2021-12-28 02:10:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|21
1640657500000|2021-12-28 02:11:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|44
1640657510000|2021-12-28 02:11:50|||||||||2
1640657520000|2021-12-28 02:12:00|||||||||6
1640657550000|2021-12-28 02:12:30|||||||||14
1640657570000|2021-12-28 02:12:50|||||||||2
1640657590000|2021-12-28 02:13:10|||||||||2
1640657600000|2021-12-28 02:13:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1640657670000|2021-12-28 02:14:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|69
1640657710000|2021-12-28 02:15:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|7
1640657720000|2021-12-28 02:15:20|||||||||2
1640657730000|2021-12-28 02:15:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1640657770000|2021-12-28 02:16:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|6
1640657790000|2021-12-28 02:16:30|||||||||11
1640657810000|2021-12-28 02:16:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|9
1640657820000|2021-12-28 02:17:00|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|13
1640657910000|2021-12-28 02:18:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|57
1640657940000|2021-12-28 02:19:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1640657990000|2021-12-28 02:19:50|||||||||4
1640658070000|2021-12-28 02:21:10|||||||||67
1640658180000|2021-12-28 02:23:00|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|15
1640658210000|2021-12-28 02:23:30|||||||||1
1640658250000|2021-12-28 02:24:10|||||||||4
1640658260000|2021-12-28 02:24:20|||||||||55
1640658270000|2021-12-28 02:24:30|||||||||3
1640658280000|2021-12-28 02:24:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|6
1640658300000|2021-12-28 02:25:00|||||||||2
1640658320000|2021-12-28 02:25:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1640658330000|2021-12-28 02:25:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|4
1640658360000|2021-12-28 02:26:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|19
1640658390000|2021-12-28 02:26:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|4
1640658400000|2021-12-28 02:26:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|11
1640658410000|2021-12-28 02:26:50|||||||||6
1640658460000|2021-12-28 02:27:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|61
1640658480000|2021-12-28 02:28:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1640658500000|2021-12-28 02:28:20|||||||||1
1640658550000|2021-12-28 02:29:10|||||||||9
1640658580000|2021-12-28 02:29:40|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|3
1640658650000|2021-12-28 02:30:50|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|59
1640658660000|2021-12-28 02:31:00|||||||||9
1640658680000|2021-12-28 02:31:20|||||||||4
1640658760000|2021-12-28 02:32:40|||||||||13
1640658800000|2021-12-28 02:33:20|||||||||6
1640658810000|2021-12-28 02:33:30|||||||||2
1640658820000|2021-12-28 02:33:40|||||||||3
1640658850000|2021-12-28 02:34:10|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|59
1640658860000|2021-12-28 02:34:20|||||||||1
1640658870000|2021-12-28 02:34:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1640658890000|2021-12-28 02:34:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1640658900000|2021-12-28 02:35:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1640658910000|2021-12-28 02:35:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1640658930000|2021-12-28 02:35:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1640658940000|2021-12-28 02:35:40|||||||||3
1640658960000|2021-12-28 02:36:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|5
1640658990000|2021-12-28 02:36:30|||||||||4
1640659060000|2021-12-28 02:37:40|||||||||53
1640659070000|2021-12-28 02:37:50|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|38
1640659110000|2021-12-28 02:38:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|7
1640659120000|2021-12-28 02:38:40|||||||||2
1640659150000|2021-12-28 02:39:10|||||||||8
1640659160000|2021-12-28 02:39:20|||||||||1
1640659170000|2021-12-28 02:39:30|||||||||2
1640659270000|2021-12-28 02:41:10|||||||||57
1640659320000|2021-12-28 02:42:00|||||||||5
1640659350000|2021-12-28 02:42:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|8
1640659430000|2021-12-28 02:43:50|||||||||65
1640659440000|2021-12-28 02:44:00|||||||||12
1640659450000|2021-12-28 02:44:10|||||||||3
1640659460000|2021-12-28 02:44:20|||||||||1
1640659520000|2021-12-28 02:45:20|||||||||3
1640659550000|2021-12-28 02:45:50|||||||||6
1640659560000|2021-12-28 02:46:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640659570000|2021-12-28 02:46:10|||||||||1
1640659590000|2021-12-28 02:46:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|11
1640659620000|2021-12-28 02:47:00|||||||||66
1640659640000|2021-12-28 02:47:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640659670000|2021-12-28 02:47:50|||||||||2
1640659690000|2021-12-28 02:48:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1640659750000|2021-12-28 02:49:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640659780000|2021-12-28 02:49:40|||||||||4
1640659790000|2021-12-28 02:49:50|||||||||2
1640659800000|2021-12-28 02:50:00|||||||||1
1640659860000|2021-12-28 02:51:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|55
1640659870000|2021-12-28 02:51:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640659890000|2021-12-28 02:51:30|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|10
1640659900000|2021-12-28 02:51:40|||||||||4
1640659910000|2021-12-28 02:51:50|||||||||2
1640659940000|2021-12-28 02:52:20|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|5
1640659960000|2021-12-28 02:52:40|||||||||1
1640659970000|2021-12-28 02:52:50|||||||||2
1640659980000|2021-12-28 02:53:00|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|9
1640660010000|2021-12-28 02:53:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|62
1640660080000|2021-12-28 02:54:40|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|20
1640660090000|2021-12-28 02:54:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640660120000|2021-12-28 02:55:20|||||||||22
1640660130000|2021-12-28 02:55:30|||||||||2
1640660160000|2021-12-28 02:56:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|11
1640660180000|2021-12-28 02:56:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|7
1640660250000|2021-12-28 02:57:30|||||||||67
1640660270000|2021-12-28 02:57:50|1539.1|1536.1|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|9
1640660290000|2021-12-28 02:58:10|||||||||12
1640660300000|2021-12-28 02:58:20|||||||||1
1640660310000|2021-12-28 02:58:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|12
1640660320000|2021-12-28 02:58:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640660330000|2021-12-28 02:58:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1640660350000|2021-12-28 02:59:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|3
1640660370000|2021-12-28 02:59:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1640660400000|2021-12-28 03:00:00|||||||||66
1640660460000|2021-12-28 03:01:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|22
1640660470000|2021-12-28 03:01:10|||||||||4
1640660550000|2021-12-28 03:02:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|102
1640660560000|2021-12-28 03:02:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640660590000|2021-12-28 03:03:10|||||||||6
1640660670000|2021-12-28 03:04:30|||||||||15
1640660730000|2021-12-28 03:05:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|8
1640660750000|2021-12-28 03:05:50|||||||||3
1640660760000|2021-12-28 03:06:00|||||||||5
1640660820000|2021-12-28 03:07:00|||||||||2
1640660910000|2021-12-28 03:08:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|9
1640660960000|2021-12-28 03:09:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1640661040000|2021-12-28 03:10:40|||||||||18
1640661050000|2021-12-28 03:10:50|||||||||2
1640661070000|2021-12-28 03:11:10|||||||||2
1640661120000|2021-12-28 03:12:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|5
1640661130000|2021-12-28 03:12:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1640661150000|2021-12-28 03:12:30|||||||||2
1640661170000|2021-12-28 03:12:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|8
1640661230000|2021-12-28 03:13:50|||||||||1
1640661240000|2021-12-28 03:14:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1640661260000|2021-12-28 03:14:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|11
1640661330000|2021-12-28 03:15:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|13
1640661340000|2021-12-28 03:15:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|13
1640661360000|2021-12-28 03:16:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1640661480000|2021-12-28 03:18:00|||||||||27
1640661520000|2021-12-28 03:18:40|||||||||8
1640661530000|2021-12-28 03:18:50|||||||||4
1640661580000|2021-12-28 03:19:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|5
1640661600000|2021-12-28 03:20:00|||||||||4
1640661730000|2021-12-28 03:22:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|7
1640661750000|2021-12-28 03:22:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|17
1640661760000|2021-12-28 03:22:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|3
1640661790000|2021-12-28 03:23:10|||||||||2
1640661810000|2021-12-28 03:23:30|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|17
1640661820000|2021-12-28 03:23:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|8
1640661830000|2021-12-28 03:23:50|||||||||2
1640661870000|2021-12-28 03:24:30|||||||||1
1640661880000|2021-12-28 03:24:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|7
1640661900000|2021-12-28 03:25:00|||||||||3
1640661970000|2021-12-28 03:26:10|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|26
1640662000000|2021-12-28 03:26:40|||||||||14
1640662030000|2021-12-28 03:27:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|64
1640662040000|2021-12-28 03:27:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|56
1640662050000|2021-12-28 03:27:30|||||||||5
1640662060000|2021-12-28 03:27:40|||||||||6
1640662080000|2021-12-28 03:28:00|||||||||2
1640662090000|2021-12-28 03:28:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|14
1640662100000|2021-12-28 03:28:20|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|16
1640662110000|2021-12-28 03:28:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|17
1640662120000|2021-12-28 03:28:40|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|27
1640662140000|2021-12-28 03:29:00|||||||||5
1640662150000|2021-12-28 03:29:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|21
1640662210000|2021-12-28 03:30:10|||||||||42
1640662220000|2021-12-28 03:30:20|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|7
1640662230000|2021-12-28 03:30:30|||||||||4
1640662250000|2021-12-28 03:30:50|||||||||17
1640662290000|2021-12-28 03:31:30|||||||||11
1640662300000|2021-12-28 03:31:40|||||||||11
1640662330000|2021-12-28 03:32:10|||||||||12
1640662340000|2021-12-28 03:32:20|1540.1|1537.1|1541.1|1538.1|1541.1|1538.1|1540.1|1537.1|9
1640662350000|2021-12-28 03:32:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1640662380000|2021-12-28 03:33:00|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|3
1640662450000|2021-12-28 03:34:10|||||||||4
1640662660000|2021-12-28 03:37:40|||||||||31
1640662770000|2021-12-28 03:39:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|8
1640662860000|2021-12-28 03:41:00|||||||||28
1640662890000|2021-12-28 03:41:30|||||||||1
1640662920000|2021-12-28 03:42:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|4
1640662940000|2021-12-28 03:42:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1640662950000|2021-12-28 03:42:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640662980000|2021-12-28 03:43:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1640663040000|2021-12-28 03:44:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|40
1640663070000|2021-12-28 03:44:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|26
1640663100000|2021-12-28 03:45:00|||||||||20
1640663190000|2021-12-28 03:46:30|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|55
1640663200000|2021-12-28 03:46:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1640663210000|2021-12-28 03:46:50|||||||||16
1640663220000|2021-12-28 03:47:00|||||||||2
1640663250000|2021-12-28 03:47:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1640663270000|2021-12-28 03:47:50|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|24
1640663290000|2021-12-28 03:48:10|||||||||11
1640663300000|2021-12-28 03:48:20|||||||||2
1640663320000|2021-12-28 03:48:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1640663360000|2021-12-28 03:49:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1640663370000|2021-12-28 03:49:30|||||||||7
1640663430000|2021-12-28 03:50:30|||||||||20
1640663440000|2021-12-28 03:50:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1640663640000|2021-12-28 03:54:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|10
1640663680000|2021-12-28 03:54:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|10
1640663720000|2021-12-28 03:55:20|||||||||4
1640663730000|2021-12-28 03:55:30|||||||||4
1640663750000|2021-12-28 03:55:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1640663770000|2021-12-28 03:56:10|||||||||15
1640663780000|2021-12-28 03:56:20|||||||||1
1640663790000|2021-12-28 03:56:30|||||||||11
1640663830000|2021-12-28 03:57:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|5
1640663880000|2021-12-28 03:58:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1640663910000|2021-12-28 03:58:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|8
1640664050000|2021-12-28 04:00:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|53
1640664110000|2021-12-28 04:01:50|||||||||19
1640664140000|2021-12-28 04:02:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1640664180000|2021-12-28 04:03:00|||||||||3
1640664190000|2021-12-28 04:03:10|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|9
1640664230000|2021-12-28 04:03:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|4
1640664290000|2021-12-28 04:04:50|||||||||18
1640664300000|2021-12-28 04:05:00|||||||||2
1640664420000|2021-12-28 04:07:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1640664430000|2021-12-28 04:07:10|||||||||3
1640664470000|2021-12-28 04:07:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640664490000|2021-12-28 04:08:10|||||||||9
1640664520000|2021-12-28 04:08:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1640664590000|2021-12-28 04:09:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640664640000|2021-12-28 04:10:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640664710000|2021-12-28 04:11:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1640664730000|2021-12-28 04:12:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1640664780000|2021-12-28 04:13:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|8
1640664820000|2021-12-28 04:13:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1640664830000|2021-12-28 04:13:50|||||||||7
1640664850000|2021-12-28 04:14:10|||||||||2
1640664870000|2021-12-28 04:14:30|||||||||4
1640664900000|2021-12-28 04:15:00|||||||||7
1640664920000|2021-12-28 04:15:20|||||||||5
1640664930000|2021-12-28 04:15:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|5
1640664960000|2021-12-28 04:16:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1640665040000|2021-12-28 04:17:20|||||||||6
1640665140000|2021-12-28 04:19:00|||||||||8
1640665200000|2021-12-28 04:20:00|||||||||5
1640665240000|2021-12-28 04:20:40|||||||||3
1640665300000|2021-12-28 04:21:40|||||||||2
1640665330000|2021-12-28 04:22:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|5
1640665370000|2021-12-28 04:22:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|6
1640665420000|2021-12-28 04:23:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640665440000|2021-12-28 04:24:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1640665490000|2021-12-28 04:24:50|||||||||5
1640665510000|2021-12-28 04:25:10|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|2
1640665550000|2021-12-28 04:25:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|3
1640665630000|2021-12-28 04:27:10|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|4
1640665650000|2021-12-28 04:27:30|||||||||3
1640665690000|2021-12-28 04:28:10|||||||||3
1640665700000|2021-12-28 04:28:20|||||||||4
1640665710000|2021-12-28 04:28:30|||||||||1
1640665730000|2021-12-28 04:28:50|||||||||1
1640665790000|2021-12-28 04:29:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|11
1640665830000|2021-12-28 04:30:30|||||||||6
1640665870000|2021-12-28 04:31:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|20
1640666100000|2021-12-28 04:35:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|44
1640666180000|2021-12-28 04:36:20|||||||||5
1640666230000|2021-12-28 04:37:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|6
1640666280000|2021-12-28 04:38:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|13
1640666330000|2021-12-28 04:38:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1640666350000|2021-12-28 04:39:10|||||||||1
1640666460000|2021-12-28 04:41:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|13
1640666540000|2021-12-28 04:42:20|||||||||8
1640666570000|2021-12-28 04:42:50|||||||||4
1640666600000|2021-12-28 04:43:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|7
1640666610000|2021-12-28 04:43:30|||||||||1
1640673000000|2021-12-28 06:30:00|1539.1|1536.1|1540.6|1537.6|1540.6|1537.6|1539.1|1536.1|245
1640673030000|2021-12-28 06:30:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|7
1640673040000|2021-12-28 06:30:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|7
1640673050000|2021-12-28 06:30:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1640673060000|2021-12-28 06:31:00|||||||||5
1640673070000|2021-12-28 06:31:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1640673130000|2021-12-28 06:32:10|||||||||10
1640673140000|2021-12-28 06:32:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|5
1640673150000|2021-12-28 06:32:30|||||||||1
1640673160000|2021-12-28 06:32:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1640673200000|2021-12-28 06:33:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640673230000|2021-12-28 06:33:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|27
1640673260000|2021-12-28 06:34:20|||||||||6
1640673270000|2021-12-28 06:34:30|||||||||1
1640673310000|2021-12-28 06:35:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|3
1640673390000|2021-12-28 06:36:30|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|32
1640673410000|2021-12-28 06:36:50|||||||||11
1640673420000|2021-12-28 06:37:00|||||||||2
1640673480000|2021-12-28 06:38:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|7
1640673490000|2021-12-28 06:38:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1640673510000|2021-12-28 06:38:30|||||||||4
1640673520000|2021-12-28 06:38:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|3
1640673530000|2021-12-28 06:38:50|1539.1|1536.1|1538.6|1535.6|1539.6|1536.6|1538.6|1535.6|28
1640673540000|2021-12-28 06:39:00|1539.1|1536.1|1540.1|1537.1|1540.1|1537.1|1539.1|1536.1|50
1640673550000|2021-12-28 06:39:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|24
1640673620000|2021-12-28 06:40:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1640673650000|2021-12-28 06:40:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|20
1640673970000|2021-12-28 06:46:10|||||||||40
1640674080000|2021-12-28 06:48:00|||||||||23
1640674090000|2021-12-28 06:48:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|19
1640674100000|2021-12-28 06:48:20|||||||||300
1640674190000|2021-12-28 06:49:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|107
1640674230000|2021-12-28 06:50:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1640674660000|2021-12-28 06:57:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|147
1640674670000|2021-12-28 06:57:50|||||||||3
1640674680000|2021-12-28 06:58:00|||||||||4
1640674720000|2021-12-28 06:58:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|10
1640674730000|2021-12-28 06:58:50|||||||||18
1640674750000|2021-12-28 06:59:10|||||||||33
1640674760000|2021-12-28 06:59:20|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|44
1640674770000|2021-12-28 06:59:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|12
1640674790000|2021-12-28 06:59:50|||||||||6
1640674800000|2021-12-28 07:00:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1640674840000|2021-12-28 07:00:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|15
1640674940000|2021-12-28 07:02:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|15
1640674960000|2021-12-28 07:02:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1640675100000|2021-12-28 07:05:00|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|39
1640675150000|2021-12-28 07:05:50|||||||||44
1640675190000|2021-12-28 07:06:30|||||||||8
1640675210000|2021-12-28 07:06:50|||||||||5
1640675230000|2021-12-28 07:07:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|15
1640675250000|2021-12-28 07:07:30|||||||||16
1640675260000|2021-12-28 07:07:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1640675290000|2021-12-28 07:08:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|8
1640675310000|2021-12-28 07:08:30|||||||||2
1640675330000|2021-12-28 07:08:50|||||||||4
1640675350000|2021-12-28 07:09:10|||||||||9
1640675360000|2021-12-28 07:09:20|||||||||2
1640675370000|2021-12-28 07:09:30|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|8
1640675390000|2021-12-28 07:09:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1640675410000|2021-12-28 07:10:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1640675440000|2021-12-28 07:10:40|||||||||5
1640675490000|2021-12-28 07:11:30|||||||||7
1640675550000|2021-12-28 07:12:30|||||||||37
1640675570000|2021-12-28 07:12:50|||||||||7
1640675600000|2021-12-28 07:13:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1640675610000|2021-12-28 07:13:30|||||||||15
1640675620000|2021-12-28 07:13:40|||||||||3
1640675640000|2021-12-28 07:14:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1640675660000|2021-12-28 07:14:20|||||||||1
1640675670000|2021-12-28 07:14:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1640675680000|2021-12-28 07:14:40|||||||||1
1640675690000|2021-12-28 07:14:50|||||||||3
1640675700000|2021-12-28 07:15:00|1541.1|1538.1|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|36
1640675710000|2021-12-28 07:15:10|||||||||3
1640675720000|2021-12-28 07:15:20|||||||||4
1640675770000|2021-12-28 07:16:10|||||||||2
1640675800000|2021-12-28 07:16:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|6
1640675810000|2021-12-28 07:16:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1640675830000|2021-12-28 07:17:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|14
1640675910000|2021-12-28 07:18:30|||||||||6
1640675970000|2021-12-28 07:19:30|||||||||119
1640676040000|2021-12-28 07:20:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|15
1640676050000|2021-12-28 07:20:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|7
1640676060000|2021-12-28 07:21:00|||||||||3
1640676080000|2021-12-28 07:21:20|||||||||2
1640676090000|2021-12-28 07:21:30|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|10
1640676140000|2021-12-28 07:22:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1640676160000|2021-12-28 07:22:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|17
1640676190000|2021-12-28 07:23:10|||||||||5
1640676330000|2021-12-28 07:25:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|39
1640676350000|2021-12-28 07:25:50|1543.1|1540.1|1544.1|1541.1|1544.1|1541.1|1543.1|1540.1|60
1640676360000|2021-12-28 07:26:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|14
1640676370000|2021-12-28 07:26:10|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|35
1640676380000|2021-12-28 07:26:20|||||||||4
1640676390000|2021-12-28 07:26:30|||||||||5
1640676420000|2021-12-28 07:27:00|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|15
1640676430000|2021-12-28 07:27:10|1543.6|1540.6|1544.1|1541.1|1544.6|1541.6|1543.6|1540.6|8
1640676440000|2021-12-28 07:27:20|||||||||114
1640676450000|2021-12-28 07:27:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1640676460000|2021-12-28 07:27:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1640676470000|2021-12-28 07:27:50|||||||||1
1640676480000|2021-12-28 07:28:00|||||||||7
1640676510000|2021-12-28 07:28:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|13
1640676520000|2021-12-28 07:28:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1640676530000|2021-12-28 07:28:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1640676540000|2021-12-28 07:29:00|1543.1|1540.1|1544.1|1541.1|1544.1|1541.1|1543.1|1540.1|8
1640676560000|2021-12-28 07:29:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1640676580000|2021-12-28 07:29:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1640676600000|2021-12-28 07:30:00|||||||||15
1640676610000|2021-12-28 07:30:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|18
1640676630000|2021-12-28 07:30:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1640676640000|2021-12-28 07:30:40|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|11
1640676710000|2021-12-28 07:31:50|||||||||7
1640676720000|2021-12-28 07:32:00|||||||||2
1640676730000|2021-12-28 07:32:10|||||||||1
1640676750000|2021-12-28 07:32:30|||||||||1
1640676770000|2021-12-28 07:32:50|||||||||2
1640676790000|2021-12-28 07:33:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1640676810000|2021-12-28 07:33:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1640676820000|2021-12-28 07:33:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|8
1640676830000|2021-12-28 07:33:50|||||||||1
1640676850000|2021-12-28 07:34:10|||||||||1
1640676860000|2021-12-28 07:34:20|||||||||1
1640676870000|2021-12-28 07:34:30|||||||||2
1640676900000|2021-12-28 07:35:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1640676960000|2021-12-28 07:36:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|13
1640677000000|2021-12-28 07:36:40|||||||||32
1640677060000|2021-12-28 07:37:40|||||||||455
1640677070000|2021-12-28 07:37:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1640677100000|2021-12-28 07:38:20|||||||||96
1640677130000|2021-12-28 07:38:50|||||||||9
1640677150000|2021-12-28 07:39:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|218
1640677200000|2021-12-28 07:40:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|14
1640677260000|2021-12-28 07:41:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|15
1640677290000|2021-12-28 07:41:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|16
1640677300000|2021-12-28 07:41:40|||||||||4
1640677350000|2021-12-28 07:42:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1640677370000|2021-12-28 07:42:50|||||||||3
1640677400000|2021-12-28 07:43:20|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|10
1640677420000|2021-12-28 07:43:40|||||||||8
1640677460000|2021-12-28 07:44:20|||||||||6
1640677480000|2021-12-28 07:44:40|||||||||4
1640677560000|2021-12-28 07:46:00|||||||||3
1640677570000|2021-12-28 07:46:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|6
1640677590000|2021-12-28 07:46:30|||||||||2
1640677670000|2021-12-28 07:47:50|||||||||18
1640677680000|2021-12-28 07:48:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|14
1640677690000|2021-12-28 07:48:10|||||||||1
1640677700000|2021-12-28 07:48:20|||||||||4
1640677710000|2021-12-28 07:48:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1640677740000|2021-12-28 07:49:00|||||||||7
1640677770000|2021-12-28 07:49:30|||||||||10
1640677850000|2021-12-28 07:50:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|7
1640677950000|2021-12-28 07:52:30|||||||||17
1640678000000|2021-12-28 07:53:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|19
1640678020000|2021-12-28 07:53:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|12
1640678070000|2021-12-28 07:54:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|7
1640678080000|2021-12-28 07:54:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|18
1640678100000|2021-12-28 07:55:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|13
1640678110000|2021-12-28 07:55:10|1543.1|1540.1|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|16
1640678120000|2021-12-28 07:55:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1640678140000|2021-12-28 07:55:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1640678160000|2021-12-28 07:56:00|||||||||7
1640678170000|2021-12-28 07:56:10|||||||||4
1640678220000|2021-12-28 07:57:00|||||||||10
1640678230000|2021-12-28 07:57:10|||||||||3
1640678260000|2021-12-28 07:57:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1640678280000|2021-12-28 07:58:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|16
1640678330000|2021-12-28 07:58:50|||||||||12
1640678350000|2021-12-28 07:59:10|||||||||2
1640678360000|2021-12-28 07:59:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|12
1640678390000|2021-12-28 07:59:50|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|9
1640678400000|2021-12-28 08:00:00|||||||||2
1640678420000|2021-12-28 08:00:20|||||||||2
1640678430000|2021-12-28 08:00:30|||||||||3
1640678490000|2021-12-28 08:01:30|||||||||28
1640678540000|2021-12-28 08:02:20|1544.1|1541.1|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|47
1640678550000|2021-12-28 08:02:30|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|27
1640678560000|2021-12-28 08:02:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|8
1640678580000|2021-12-28 08:03:00|||||||||4
1640678590000|2021-12-28 08:03:10|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|7
1640678610000|2021-12-28 08:03:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|7
1640678630000|2021-12-28 08:03:50|||||||||14
1640678640000|2021-12-28 08:04:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|10
1640678660000|2021-12-28 08:04:20|||||||||11
1640678760000|2021-12-28 08:06:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|15
1640678800000|2021-12-28 08:06:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|7
1640678810000|2021-12-28 08:06:50|||||||||11
1640678820000|2021-12-28 08:07:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|8
1640678830000|2021-12-28 08:07:10|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|3
1640678860000|2021-12-28 08:07:40|||||||||1
1640678870000|2021-12-28 08:07:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|14
1640678920000|2021-12-28 08:08:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|4
1640678930000|2021-12-28 08:08:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1640678950000|2021-12-28 08:09:10|||||||||3
1640678960000|2021-12-28 08:09:20|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|7
1640678970000|2021-12-28 08:09:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1640679000000|2021-12-28 08:10:00|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|11
1640679020000|2021-12-28 08:10:20|||||||||6
1640679030000|2021-12-28 08:10:30|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|25
1640679040000|2021-12-28 08:10:40|||||||||18
1640679060000|2021-12-28 08:11:00|||||||||8
1640679070000|2021-12-28 08:11:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1640679090000|2021-12-28 08:11:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1640679150000|2021-12-28 08:12:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|7
1640679180000|2021-12-28 08:13:00|||||||||17
1640679270000|2021-12-28 08:14:30|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|16
1640679310000|2021-12-28 08:15:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1640679350000|2021-12-28 08:15:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|10
1640679370000|2021-12-28 08:16:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|4
1640679380000|2021-12-28 08:16:20|1544.1|1541.1|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|2
1640679390000|2021-12-28 08:16:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|57
1640679400000|2021-12-28 08:16:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1640679430000|2021-12-28 08:17:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1640679460000|2021-12-28 08:17:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1640679470000|2021-12-28 08:17:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1640679540000|2021-12-28 08:19:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|13
1640679700000|2021-12-28 08:21:40|||||||||30
1640679720000|2021-12-28 08:22:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1640679740000|2021-12-28 08:22:20|||||||||13
1640679810000|2021-12-28 08:23:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1640679870000|2021-12-28 08:24:30|||||||||13
1640679890000|2021-12-28 08:24:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1640679920000|2021-12-28 08:25:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1640679980000|2021-12-28 08:26:20|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|9
1640679990000|2021-12-28 08:26:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1640680000000|2021-12-28 08:26:40|||||||||2
1640680020000|2021-12-28 08:27:00|||||||||2
1640680050000|2021-12-28 08:27:30|||||||||1
1640680060000|2021-12-28 08:27:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|6
1640680070000|2021-12-28 08:27:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1640680170000|2021-12-28 08:29:30|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|75
1640680180000|2021-12-28 08:29:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|42
1640680190000|2021-12-28 08:29:50|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|5
1640680200000|2021-12-28 08:30:00|||||||||4
1640680210000|2021-12-28 08:30:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|4
1640680220000|2021-12-28 08:30:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|31
1640680240000|2021-12-28 08:30:40|1543.6|1540.6|1544.6|1541.6|1544.6|1541.6|1543.6|1540.6|49
1640680250000|2021-12-28 08:30:50|||||||||15
1640680260000|2021-12-28 08:31:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|28
1640680270000|2021-12-28 08:31:10|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|36
1640680280000|2021-12-28 08:31:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|4
1640680320000|2021-12-28 08:32:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1640680330000|2021-12-28 08:32:10|||||||||1
1640680340000|2021-12-28 08:32:20|||||||||1
1640680360000|2021-12-28 08:32:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|10
1640680370000|2021-12-28 08:32:50|||||||||2
1640680380000|2021-12-28 08:33:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1640680410000|2021-12-28 08:33:30|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|3
1640680420000|2021-12-28 08:33:40|||||||||8
1640680440000|2021-12-28 08:34:00|||||||||5
1640680480000|2021-12-28 08:34:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|12
1640680500000|2021-12-28 08:35:00|||||||||3
1640680510000|2021-12-28 08:35:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1640680520000|2021-12-28 08:35:20|||||||||15
1640680530000|2021-12-28 08:35:30|||||||||4
1640680550000|2021-12-28 08:35:50|||||||||3
1640680590000|2021-12-28 08:36:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|10
1640680630000|2021-12-28 08:37:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1640680640000|2021-12-28 08:37:20|||||||||8
1640680650000|2021-12-28 08:37:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|13
1640680660000|2021-12-28 08:37:40|||||||||5
1640680670000|2021-12-28 08:37:50|||||||||9
1640680680000|2021-12-28 08:38:00|||||||||9
1640680690000|2021-12-28 08:38:10|||||||||2
1640680730000|2021-12-28 08:38:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1640680770000|2021-12-28 08:39:30|||||||||21
1640680790000|2021-12-28 08:39:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|33
1640680860000|2021-12-28 08:41:00|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|96
1640680890000|2021-12-28 08:41:30|||||||||4
1640680970000|2021-12-28 08:42:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|137
1640680980000|2021-12-28 08:43:00|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1539.6|1536.6|38
1640680990000|2021-12-28 08:43:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1640681000000|2021-12-28 08:43:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1640681010000|2021-12-28 08:43:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1640681040000|2021-12-28 08:44:00|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|14
1640681050000|2021-12-28 08:44:10|||||||||1
1640681110000|2021-12-28 08:45:10|||||||||7
1640681120000|2021-12-28 08:45:20|||||||||6
1640681130000|2021-12-28 08:45:30|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|16
1640681160000|2021-12-28 08:46:00|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|12
1640681170000|2021-12-28 08:46:10|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|2
1640681180000|2021-12-28 08:46:20|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|12
1640681190000|2021-12-28 08:46:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|12
1640681200000|2021-12-28 08:46:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|14
1640681210000|2021-12-28 08:46:50|||||||||2
1640681220000|2021-12-28 08:47:00|||||||||21
1640681250000|2021-12-28 08:47:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1640681260000|2021-12-28 08:47:40|||||||||3
1640681270000|2021-12-28 08:47:50|||||||||1
1640681280000|2021-12-28 08:48:00|1540.6|1537.6|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|12
1640681290000|2021-12-28 08:48:10|||||||||1
1640681310000|2021-12-28 08:48:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1640681320000|2021-12-28 08:48:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|4
1640681330000|2021-12-28 08:48:50|||||||||2
1640681340000|2021-12-28 08:49:00|||||||||2
1640681360000|2021-12-28 08:49:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|13
1640681370000|2021-12-28 08:49:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1640681380000|2021-12-28 08:49:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1640681390000|2021-12-28 08:49:50|||||||||3
1640681400000|2021-12-28 08:50:00|||||||||301
1640681430000|2021-12-28 08:50:30|||||||||6
1640681450000|2021-12-28 08:50:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|33
1640681470000|2021-12-28 08:51:10|||||||||2
1640681490000|2021-12-28 08:51:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1640681610000|2021-12-28 08:53:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|8
1640681660000|2021-12-28 08:54:20|||||||||6
1640681730000|2021-12-28 08:55:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1640681770000|2021-12-28 08:56:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|10
1640681780000|2021-12-28 08:56:20|||||||||4
1640681820000|2021-12-28 08:57:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1640681910000|2021-12-28 08:58:30|||||||||16
1640681950000|2021-12-28 08:59:10|||||||||4
1640681970000|2021-12-28 08:59:30|1540.6|1537.6|1541.1|1538.1|1541.6|1538.6|1540.6|1537.6|17
1640681980000|2021-12-28 08:59:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|11
1640681990000|2021-12-28 08:59:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1640682080000|2021-12-28 09:01:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|7
1640682090000|2021-12-28 09:01:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1640682120000|2021-12-28 09:02:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1640682130000|2021-12-28 09:02:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1640682140000|2021-12-28 09:02:20|||||||||1
1640682160000|2021-12-28 09:02:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|3
1640682180000|2021-12-28 09:03:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1640682220000|2021-12-28 09:03:40|||||||||1
1640682320000|2021-12-28 09:05:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|136
1640682390000|2021-12-28 09:06:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1640682430000|2021-12-28 09:07:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1640682520000|2021-12-28 09:08:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1640682550000|2021-12-28 09:09:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1640682570000|2021-12-28 09:09:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1640738700000|2021-12-29 00:45:00|1540.1|1537.1|1539.1|1536.1|1540.1|1537.1|1539.1|1536.1|324
1640738710000|2021-12-29 00:45:10|1538.6|1535.6|1537.6|1534.6|1538.6|1535.6|1537.1|1534.1|62
1640738720000|2021-12-29 00:45:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|20
1640738730000|2021-12-29 00:45:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1640738740000|2021-12-29 00:45:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|8
1640738750000|2021-12-29 00:45:50|1537.6|1534.6|1538.6|1535.6|1538.6|1535.6|1537.6|1534.6|16
1640738770000|2021-12-29 00:46:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640738780000|2021-12-29 00:46:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|11
1640738800000|2021-12-29 00:46:40|||||||||5
1640738820000|2021-12-29 00:47:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|21
1640738870000|2021-12-29 00:47:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1722
1640738880000|2021-12-29 00:48:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640738890000|2021-12-29 00:48:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640738900000|2021-12-29 00:48:20|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|4
1640738910000|2021-12-29 00:48:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640738920000|2021-12-29 00:48:40|||||||||34
1640738930000|2021-12-29 00:48:50|1537.6|1534.6|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|19
1640738960000|2021-12-29 00:49:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|9
1640738970000|2021-12-29 00:49:30|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|3
1640738990000|2021-12-29 00:49:50|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|2
1640739010000|2021-12-29 00:50:10|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|4
1640739020000|2021-12-29 00:50:20|1537.6|1534.6|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|15
1640739030000|2021-12-29 00:50:30|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|2
1640739040000|2021-12-29 00:50:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|39
1640739050000|2021-12-29 00:50:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|16
1640739070000|2021-12-29 00:51:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|18
1640739080000|2021-12-29 00:51:20|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|5
1640739100000|2021-12-29 00:51:40|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|4
1640739120000|2021-12-29 00:52:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1640739200000|2021-12-29 00:53:20|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|38
1640739210000|2021-12-29 00:53:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1640739220000|2021-12-29 00:53:40|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|3
1640739270000|2021-12-29 00:54:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|19
1640739280000|2021-12-29 00:54:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|7
1640739290000|2021-12-29 00:54:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|4
1640739310000|2021-12-29 00:55:10|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|16
1640739320000|2021-12-29 00:55:20|||||||||1
1640739330000|2021-12-29 00:55:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|4
1640739340000|2021-12-29 00:55:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1640739350000|2021-12-29 00:55:50|||||||||8
1640739370000|2021-12-29 00:56:10|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|8
1640739380000|2021-12-29 00:56:20|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|11
1640739390000|2021-12-29 00:56:30|||||||||5
1640739400000|2021-12-29 00:56:40|1536.6|1533.6|1536.1|1533.1|1537.1|1534.1|1536.1|1533.1|12
1640739410000|2021-12-29 00:56:50|||||||||1
1640739450000|2021-12-29 00:57:30|1536.6|1533.6|1535.6|1532.6|1536.6|1533.6|1535.6|1532.6|81
1640739460000|2021-12-29 00:57:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|10
1640739470000|2021-12-29 00:57:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|10
1640739480000|2021-12-29 00:58:00|1534.1|1531.1|1533.6|1530.6|1534.1|1531.1|1533.6|1530.6|40
1640739490000|2021-12-29 00:58:10|1533.1|1530.1|1533.6|1530.6|1533.6|1530.6|1533.1|1530.1|30
1640739500000|2021-12-29 00:58:20|1534.1|1531.1|1533.6|1530.6|1534.1|1531.1|1533.6|1530.6|11
1640739510000|2021-12-29 00:58:30|1534.1|1531.1|1533.6|1530.6|1534.1|1531.1|1533.6|1530.6|4
1640739520000|2021-12-29 00:58:40|1533.1|1530.1|1532.6|1529.6|1533.1|1530.1|1532.6|1529.6|8
1640739530000|2021-12-29 00:58:50|1532.1|1529.1|1532.6|1529.6|1532.6|1529.6|1532.1|1529.1|20
1640739540000|2021-12-29 00:59:00|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|11
1640739550000|2021-12-29 00:59:10|1532.6|1529.6|1533.1|1530.1|1533.1|1530.1|1532.6|1529.6|25
1640739570000|2021-12-29 00:59:30|1533.6|1530.6|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|36
1640739580000|2021-12-29 00:59:40|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|22
1640739590000|2021-12-29 00:59:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|10
1640739600000|2021-12-29 01:00:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|13
1640739610000|2021-12-29 01:00:10|||||||||10
1640739620000|2021-12-29 01:00:20|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1
1640739630000|2021-12-29 01:00:30|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|104
1640739650000|2021-12-29 01:00:50|||||||||107
1640739660000|2021-12-29 01:01:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|11
1640739670000|2021-12-29 01:01:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|37
1640739680000|2021-12-29 01:01:20|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|5
1640739700000|2021-12-29 01:01:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1640739710000|2021-12-29 01:01:50|1534.1|1531.1|1534.6|1531.6|1534.6|1531.6|1534.1|1531.1|10
1640739730000|2021-12-29 01:02:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1640739750000|2021-12-29 01:02:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|26
1640739760000|2021-12-29 01:02:40|||||||||6
1640739800000|2021-12-29 01:03:20|||||||||9
1640739810000|2021-12-29 01:03:30|||||||||2
1640739820000|2021-12-29 01:03:40|||||||||4
1640739830000|2021-12-29 01:03:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1640739840000|2021-12-29 01:04:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|4
1640739850000|2021-12-29 01:04:10|||||||||5
1640739860000|2021-12-29 01:04:20|1535.1|1532.1|1534.1|1531.1|1535.1|1532.1|1534.1|1531.1|38
1640739890000|2021-12-29 01:04:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|7
1640739910000|2021-12-29 01:05:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|13
1640739940000|2021-12-29 01:05:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|6
1640739960000|2021-12-29 01:06:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1640739970000|2021-12-29 01:06:10|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|6
1640739980000|2021-12-29 01:06:20|||||||||14
1640739990000|2021-12-29 01:06:30|||||||||4
1640740000000|2021-12-29 01:06:40|||||||||21
1640740020000|2021-12-29 01:07:00|||||||||4
1640740030000|2021-12-29 01:07:10|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|6
1640740060000|2021-12-29 01:07:40|||||||||12
1640740090000|2021-12-29 01:08:10|||||||||7
1640740110000|2021-12-29 01:08:30|1534.1|1531.1|1534.6|1531.6|1534.6|1531.6|1534.1|1531.1|15
1640740120000|2021-12-29 01:08:40|||||||||4
1640740140000|2021-12-29 01:09:00|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|6
1640740150000|2021-12-29 01:09:10|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|3
1640740160000|2021-12-29 01:09:20|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|21
1640740180000|2021-12-29 01:09:40|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|10
1640740190000|2021-12-29 01:09:50|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|10
1640740210000|2021-12-29 01:10:10|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|5
1640740220000|2021-12-29 01:10:20|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|4
1640740240000|2021-12-29 01:10:40|||||||||32
1640740250000|2021-12-29 01:10:50|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|9
1640740300000|2021-12-29 01:11:40|||||||||18
1640740320000|2021-12-29 01:12:00|||||||||3
1640740340000|2021-12-29 01:12:20|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|6
1640740370000|2021-12-29 01:12:50|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|5
1640740390000|2021-12-29 01:13:10|||||||||8
1640740400000|2021-12-29 01:13:20|||||||||1
1640740420000|2021-12-29 01:13:40|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|8
1640740440000|2021-12-29 01:14:00|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|20
1640740460000|2021-12-29 01:14:20|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|3
1640740470000|2021-12-29 01:14:30|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|8
1640740490000|2021-12-29 01:14:50|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|8
1640740510000|2021-12-29 01:15:10|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|7
1640740520000|2021-12-29 01:15:20|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1
1640740570000|2021-12-29 01:16:10|||||||||13
1640740580000|2021-12-29 01:16:20|||||||||6
1640740600000|2021-12-29 01:16:40|||||||||6
1640740650000|2021-12-29 01:17:30|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|12
1640740660000|2021-12-29 01:17:40|1534.1|1531.1|1534.6|1531.6|1534.6|1531.6|1534.1|1531.1|41
1640740670000|2021-12-29 01:17:50|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|439
1640740680000|2021-12-29 01:18:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|29
1640740690000|2021-12-29 01:18:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|32
1640740700000|2021-12-29 01:18:20|||||||||1
1640740710000|2021-12-29 01:18:30|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|7
1640740720000|2021-12-29 01:18:40|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|12
1640740730000|2021-12-29 01:18:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1640740740000|2021-12-29 01:19:00|||||||||14
1640740750000|2021-12-29 01:19:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|12
1640740760000|2021-12-29 01:19:20|||||||||1
1640740770000|2021-12-29 01:19:30|||||||||3
1640740780000|2021-12-29 01:19:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|4
1640740790000|2021-12-29 01:19:50|||||||||33
1640740800000|2021-12-29 01:20:00|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|10
1640740810000|2021-12-29 01:20:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|14
1640740830000|2021-12-29 01:20:30|||||||||24
1640740860000|2021-12-29 01:21:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|11
1640740900000|2021-12-29 01:21:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|18
1640740910000|2021-12-29 01:21:50|1538.1|1535.1|1539.1|1536.1|1539.1|1536.1|1538.1|1535.1|10
1640740930000|2021-12-29 01:22:10|||||||||1
1640740940000|2021-12-29 01:22:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1640740970000|2021-12-29 01:22:50|||||||||7
1640740990000|2021-12-29 01:23:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1640741010000|2021-12-29 01:23:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|10
1640741020000|2021-12-29 01:23:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|19
1640741050000|2021-12-29 01:24:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|11
1640741080000|2021-12-29 01:24:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640741110000|2021-12-29 01:25:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|18
1640741140000|2021-12-29 01:25:40|||||||||12
1640741150000|2021-12-29 01:25:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|11
1640741190000|2021-12-29 01:26:30|||||||||63
1640741200000|2021-12-29 01:26:40|||||||||2
1640741220000|2021-12-29 01:27:00|||||||||8
1640741240000|2021-12-29 01:27:20|||||||||8
1640741250000|2021-12-29 01:27:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1640741270000|2021-12-29 01:27:50|||||||||2
1640741280000|2021-12-29 01:28:00|||||||||1
1640741290000|2021-12-29 01:28:10|||||||||6
1640741360000|2021-12-29 01:29:20|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|29
1640741370000|2021-12-29 01:29:30|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|42
1640741400000|2021-12-29 01:30:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|24
1640741410000|2021-12-29 01:30:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1640741430000|2021-12-29 01:30:30|||||||||15
1640741450000|2021-12-29 01:30:50|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|4
1640741480000|2021-12-29 01:31:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|29
1640741490000|2021-12-29 01:31:30|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|8
1640741500000|2021-12-29 01:31:40|||||||||2
1640741510000|2021-12-29 01:31:50|||||||||2
1640741540000|2021-12-29 01:32:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|11
1640741600000|2021-12-29 01:33:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|10
1640741640000|2021-12-29 01:34:00|||||||||42
1640741660000|2021-12-29 01:34:20|||||||||19
1640741670000|2021-12-29 01:34:30|||||||||5
1640741680000|2021-12-29 01:34:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1640741690000|2021-12-29 01:34:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1640741700000|2021-12-29 01:35:00|||||||||3
1640741710000|2021-12-29 01:35:10|||||||||3
1640741720000|2021-12-29 01:35:20|||||||||4
1640741730000|2021-12-29 01:35:30|||||||||8
1640741760000|2021-12-29 01:36:00|||||||||6
1640741790000|2021-12-29 01:36:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|18
1640741800000|2021-12-29 01:36:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|14
1640741810000|2021-12-29 01:36:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1640741820000|2021-12-29 01:37:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1640741830000|2021-12-29 01:37:10|||||||||3
1640741840000|2021-12-29 01:37:20|||||||||16
1640741870000|2021-12-29 01:37:50|||||||||4
1640741910000|2021-12-29 01:38:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|32
1640741920000|2021-12-29 01:38:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|7
1640741940000|2021-12-29 01:39:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640741960000|2021-12-29 01:39:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|3
1640741980000|2021-12-29 01:39:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|218
1640741990000|2021-12-29 01:39:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|8
1640742000000|2021-12-29 01:40:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|11
1640742030000|2021-12-29 01:40:30|||||||||4
1640742040000|2021-12-29 01:40:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1640742060000|2021-12-29 01:41:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|4
1640742090000|2021-12-29 01:41:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|10
1640742110000|2021-12-29 01:41:50|||||||||2
1640742140000|2021-12-29 01:42:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1640742160000|2021-12-29 01:42:40|||||||||7
1640742170000|2021-12-29 01:42:50|||||||||1
1640742190000|2021-12-29 01:43:10|||||||||33
1640742210000|2021-12-29 01:43:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|25
1640742220000|2021-12-29 01:43:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|457
1640742230000|2021-12-29 01:43:50|||||||||8
1640742240000|2021-12-29 01:44:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|16
1640742260000|2021-12-29 01:44:20|||||||||8
1640742290000|2021-12-29 01:44:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640742320000|2021-12-29 01:45:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|37
1640742330000|2021-12-29 01:45:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|8
1640742350000|2021-12-29 01:45:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|5
1640742360000|2021-12-29 01:46:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|22
1640742410000|2021-12-29 01:46:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|19
1640742430000|2021-12-29 01:47:10|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|10
1640742440000|2021-12-29 01:47:20|||||||||1
1640742450000|2021-12-29 01:47:30|||||||||10
1640742460000|2021-12-29 01:47:40|||||||||2
1640742470000|2021-12-29 01:47:50|||||||||5
1640742530000|2021-12-29 01:48:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|61
1640742630000|2021-12-29 01:50:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|24
1640742660000|2021-12-29 01:51:00|1538.1|1535.1|1537.1|1534.1|1538.1|1535.1|1537.1|1534.1|24
1640742700000|2021-12-29 01:51:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1640742710000|2021-12-29 01:51:50|||||||||2
1640742730000|2021-12-29 01:52:10|||||||||5
1640742740000|2021-12-29 01:52:20|||||||||387
1640742750000|2021-12-29 01:52:30|||||||||26
1640742800000|2021-12-29 01:53:20|||||||||94
1640742820000|2021-12-29 01:53:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|437
1640742870000|2021-12-29 01:54:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|19
1640742940000|2021-12-29 01:55:40|||||||||27
1640742950000|2021-12-29 01:55:50|||||||||2
1640742990000|2021-12-29 01:56:30|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|131
1640743000000|2021-12-29 01:56:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|13
1640743010000|2021-12-29 01:56:50|||||||||7
1640743020000|2021-12-29 01:57:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1640743040000|2021-12-29 01:57:20|||||||||37
1640743060000|2021-12-29 01:57:40|||||||||2
1640743130000|2021-12-29 01:58:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|42
1640743150000|2021-12-29 01:59:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|4
1640743220000|2021-12-29 02:00:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|12
1640743280000|2021-12-29 02:01:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|16
1640743340000|2021-12-29 02:02:20|||||||||8
1640743370000|2021-12-29 02:02:50|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|11
1640743380000|2021-12-29 02:03:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1640743430000|2021-12-29 02:03:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|11
1640743480000|2021-12-29 02:04:40|||||||||4
1640743490000|2021-12-29 02:04:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1640743580000|2021-12-29 02:06:20|||||||||17
1640743600000|2021-12-29 02:06:40|||||||||28
1640743610000|2021-12-29 02:06:50|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|14
1640743720000|2021-12-29 02:08:40|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|130
1640743750000|2021-12-29 02:09:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|14
1640743800000|2021-12-29 02:10:00|||||||||336
1640743820000|2021-12-29 02:10:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|5
1640743850000|2021-12-29 02:10:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|18
1640743870000|2021-12-29 02:11:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1640743900000|2021-12-29 02:11:40|||||||||5
1640743950000|2021-12-29 02:12:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|12
1640743960000|2021-12-29 02:12:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|7
1640743970000|2021-12-29 02:12:50|||||||||8
1640744000000|2021-12-29 02:13:20|||||||||1
1640744010000|2021-12-29 02:13:30|1537.6|1534.6|1538.6|1535.6|1538.6|1535.6|1537.6|1534.6|17
1640744020000|2021-12-29 02:13:40|||||||||5
1640744030000|2021-12-29 02:13:50|||||||||2
1640744070000|2021-12-29 02:14:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|9
1640744110000|2021-12-29 02:15:10|||||||||5
1640744130000|2021-12-29 02:15:30|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|12
1640744160000|2021-12-29 02:16:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640744250000|2021-12-29 02:17:30|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|62
1640744260000|2021-12-29 02:17:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1640744270000|2021-12-29 02:17:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|33
1640744280000|2021-12-29 02:18:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640744300000|2021-12-29 02:18:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|8
1640744420000|2021-12-29 02:20:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|26
1640744500000|2021-12-29 02:21:40|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|14
1640744510000|2021-12-29 02:21:50|||||||||5
1640744530000|2021-12-29 02:22:10|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|17
1640744570000|2021-12-29 02:22:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|20
1640744580000|2021-12-29 02:23:00|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|7
1640744610000|2021-12-29 02:23:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1640744620000|2021-12-29 02:23:40|||||||||6
1640744630000|2021-12-29 02:23:50|||||||||1
1640744640000|2021-12-29 02:24:00|||||||||1
1640744740000|2021-12-29 02:25:40|||||||||39
1640744750000|2021-12-29 02:25:50|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|21
1640744760000|2021-12-29 02:26:00|||||||||1
1640744780000|2021-12-29 02:26:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1640744810000|2021-12-29 02:26:50|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|10
1640744830000|2021-12-29 02:27:10|||||||||11
1640744930000|2021-12-29 02:28:50|||||||||34
1640744940000|2021-12-29 02:29:00|||||||||2
1640744960000|2021-12-29 02:29:20|||||||||3
1640745000000|2021-12-29 02:30:00|||||||||13
1640745010000|2021-12-29 02:30:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|10
1640745060000|2021-12-29 02:31:00|||||||||4
1640745100000|2021-12-29 02:31:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|16
1640745110000|2021-12-29 02:31:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|9
1640745120000|2021-12-29 02:32:00|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|20
1640745300000|2021-12-29 02:35:00|||||||||34
1640745310000|2021-12-29 02:35:10|||||||||5
1640745330000|2021-12-29 02:35:30|||||||||3
1640745340000|2021-12-29 02:35:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640745350000|2021-12-29 02:35:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|7
1640745360000|2021-12-29 02:36:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1640745470000|2021-12-29 02:37:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|25
1640745480000|2021-12-29 02:38:00|||||||||1
1640745520000|2021-12-29 02:38:40|||||||||19
1640745640000|2021-12-29 02:40:40|1537.6|1534.6|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|32
1640745650000|2021-12-29 02:40:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640745670000|2021-12-29 02:41:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|4
1640745810000|2021-12-29 02:43:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|26
1640745840000|2021-12-29 02:44:00|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|12
1640745860000|2021-12-29 02:44:20|||||||||1
1640745900000|2021-12-29 02:45:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|9
1640745930000|2021-12-29 02:45:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|9
1640745970000|2021-12-29 02:46:10|1537.1|1534.1|1538.1|1535.1|1538.1|1535.1|1537.1|1534.1|13
1640746000000|2021-12-29 02:46:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640746040000|2021-12-29 02:47:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|10
1640746060000|2021-12-29 02:47:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640746080000|2021-12-29 02:48:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640746110000|2021-12-29 02:48:30|||||||||3
1640746120000|2021-12-29 02:48:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|9
1640746140000|2021-12-29 02:49:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1640746160000|2021-12-29 02:49:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|42
1640746180000|2021-12-29 02:49:40|1537.1|1534.1|1537.6|1534.6|1538.1|1535.1|1537.1|1534.1|29
1640746190000|2021-12-29 02:49:50|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|21
1640746210000|2021-12-29 02:50:10|||||||||4
1640746240000|2021-12-29 02:50:40|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|519
1640746250000|2021-12-29 02:50:50|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|9
1640746260000|2021-12-29 02:51:00|||||||||1
1640746330000|2021-12-29 02:52:10|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|25
1640746340000|2021-12-29 02:52:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1640746350000|2021-12-29 02:52:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1640746370000|2021-12-29 02:52:50|||||||||6
1640746380000|2021-12-29 02:53:00|||||||||2
1640746400000|2021-12-29 02:53:20|||||||||2
1640746420000|2021-12-29 02:53:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|19
1640746460000|2021-12-29 02:54:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|17
1640746480000|2021-12-29 02:54:40|||||||||1
1640746520000|2021-12-29 02:55:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|18
1640746640000|2021-12-29 02:57:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|28
1640746670000|2021-12-29 02:57:50|||||||||11
1640746690000|2021-12-29 02:58:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1640746720000|2021-12-29 02:58:40|||||||||6
1640746750000|2021-12-29 02:59:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|6
1640746760000|2021-12-29 02:59:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1640746770000|2021-12-29 02:59:30|||||||||3
1640747000000|2021-12-29 03:03:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|55
1640747060000|2021-12-29 03:04:20|||||||||26
1640747070000|2021-12-29 03:04:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640747080000|2021-12-29 03:04:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1640747090000|2021-12-29 03:04:50|1537.1|1534.1|1538.1|1535.1|1538.1|1535.1|1537.1|1534.1|6
1640747100000|2021-12-29 03:05:00|||||||||1
1640747110000|2021-12-29 03:05:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640747120000|2021-12-29 03:05:20|||||||||3
1640747130000|2021-12-29 03:05:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|5
1640747140000|2021-12-29 03:05:40|||||||||1
1640747160000|2021-12-29 03:06:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|4
1640747170000|2021-12-29 03:06:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640747180000|2021-12-29 03:06:20|||||||||14
1640747200000|2021-12-29 03:06:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1640747210000|2021-12-29 03:06:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640747240000|2021-12-29 03:07:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|14
1640747250000|2021-12-29 03:07:30|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|9
1640747260000|2021-12-29 03:07:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|6
1640747270000|2021-12-29 03:07:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640747280000|2021-12-29 03:08:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1640747450000|2021-12-29 03:10:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|60
1640747570000|2021-12-29 03:12:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|76
1640747580000|2021-12-29 03:13:00|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|2
1640747590000|2021-12-29 03:13:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1640747600000|2021-12-29 03:13:20|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|4
1640747610000|2021-12-29 03:13:30|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|4
1640747620000|2021-12-29 03:13:40|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|4
1640747630000|2021-12-29 03:13:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|113
1640747650000|2021-12-29 03:14:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|22
1640747660000|2021-12-29 03:14:20|||||||||9
1640747670000|2021-12-29 03:14:30|1538.1|1535.1|1539.1|1536.1|1539.1|1536.1|1538.1|1535.1|3
1640747720000|2021-12-29 03:15:20|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|19
1640747740000|2021-12-29 03:15:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|9
1640747750000|2021-12-29 03:15:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|2
1640747790000|2021-12-29 03:16:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|13
1640747800000|2021-12-29 03:16:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|2
1640747860000|2021-12-29 03:17:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|17
1640747890000|2021-12-29 03:18:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|8
1640747900000|2021-12-29 03:18:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1640747910000|2021-12-29 03:18:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1640747920000|2021-12-29 03:18:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|21
1640747940000|2021-12-29 03:19:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|5
1640747950000|2021-12-29 03:19:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1640747960000|2021-12-29 03:19:20|1539.1|1536.1|1538.6|1535.6|1539.6|1536.6|1538.6|1535.6|34
1640747970000|2021-12-29 03:19:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1640747980000|2021-12-29 03:19:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1539.6|1536.6|44
1640747990000|2021-12-29 03:19:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1640748000000|2021-12-29 03:20:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|4
1640748010000|2021-12-29 03:20:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1640748020000|2021-12-29 03:20:20|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|4
1640748030000|2021-12-29 03:20:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1640748050000|2021-12-29 03:20:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640748060000|2021-12-29 03:21:00|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|12
1640748090000|2021-12-29 03:21:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|32
1640748100000|2021-12-29 03:21:40|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|28
1640748110000|2021-12-29 03:21:50|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|10
1640748120000|2021-12-29 03:22:00|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|22
1640748140000|2021-12-29 03:22:20|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|8
1640748150000|2021-12-29 03:22:30|||||||||26
1640748170000|2021-12-29 03:22:50|||||||||8
1640748210000|2021-12-29 03:23:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|35
1640748230000|2021-12-29 03:23:50|||||||||16
1640748240000|2021-12-29 03:24:00|||||||||31
1640748270000|2021-12-29 03:24:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|28
1640748310000|2021-12-29 03:25:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|71
1640748320000|2021-12-29 03:25:20|||||||||23
1640748340000|2021-12-29 03:25:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1640748350000|2021-12-29 03:25:50|||||||||1
1640748390000|2021-12-29 03:26:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|42
1640748400000|2021-12-29 03:26:40|||||||||5
1640748410000|2021-12-29 03:26:50|||||||||1
1640748420000|2021-12-29 03:27:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1640748450000|2021-12-29 03:27:30|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|9
1640748460000|2021-12-29 03:27:40|||||||||3
1640748470000|2021-12-29 03:27:50|||||||||9
1640748480000|2021-12-29 03:28:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|6
1640748490000|2021-12-29 03:28:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1640748500000|2021-12-29 03:28:20|||||||||1
1640748520000|2021-12-29 03:28:40|||||||||2
1640748540000|2021-12-29 03:29:00|||||||||6
1640748560000|2021-12-29 03:29:20|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|6
1640748570000|2021-12-29 03:29:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1640748580000|2021-12-29 03:29:40|||||||||2
1640748610000|2021-12-29 03:30:10|||||||||2
1640748620000|2021-12-29 03:30:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1640748730000|2021-12-29 03:32:10|||||||||23
1640748770000|2021-12-29 03:32:50|||||||||4
1640748800000|2021-12-29 03:33:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|10
1640748820000|2021-12-29 03:33:40|||||||||3
1640748900000|2021-12-29 03:35:00|||||||||12
1640748910000|2021-12-29 03:35:10|||||||||4
1640748940000|2021-12-29 03:35:40|||||||||30
1640748970000|2021-12-29 03:36:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|12
1640749040000|2021-12-29 03:37:20|||||||||15
1640749070000|2021-12-29 03:37:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1640749080000|2021-12-29 03:38:00|||||||||7
1640749100000|2021-12-29 03:38:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|23
1640749110000|2021-12-29 03:38:30|||||||||7
1640749130000|2021-12-29 03:38:50|||||||||2
1640749140000|2021-12-29 03:39:00|||||||||5
1640749160000|2021-12-29 03:39:20|||||||||3
1640749170000|2021-12-29 03:39:30|||||||||2
1640749250000|2021-12-29 03:40:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|22
1640749260000|2021-12-29 03:41:00|||||||||19
1640749290000|2021-12-29 03:41:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1640749300000|2021-12-29 03:41:40|||||||||6
1640749350000|2021-12-29 03:42:30|||||||||14
1640749380000|2021-12-29 03:43:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1640749390000|2021-12-29 03:43:10|||||||||17
1640749470000|2021-12-29 03:44:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|26
1640749490000|2021-12-29 03:44:50|||||||||8
1640749530000|2021-12-29 03:45:30|||||||||12
1640749580000|2021-12-29 03:46:20|||||||||18
1640749590000|2021-12-29 03:46:30|||||||||1
1640749620000|2021-12-29 03:47:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|10
1640749630000|2021-12-29 03:47:10|||||||||6
1640749650000|2021-12-29 03:47:30|||||||||8
1640749660000|2021-12-29 03:47:40|||||||||2
1640749710000|2021-12-29 03:48:30|||||||||6
1640749720000|2021-12-29 03:48:40|||||||||2
1640749730000|2021-12-29 03:48:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|17
1640749760000|2021-12-29 03:49:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|24
1640749780000|2021-12-29 03:49:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|41
1640749820000|2021-12-29 03:50:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|17
1640749860000|2021-12-29 03:51:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|8
1640749920000|2021-12-29 03:52:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|13
1640750060000|2021-12-29 03:54:20|||||||||35
1640750090000|2021-12-29 03:54:50|1536.1|1533.1|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|7
1640750100000|2021-12-29 03:55:00|||||||||16
1640750120000|2021-12-29 03:55:20|1537.1|1534.1|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|18
1640750130000|2021-12-29 03:55:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|56
1640750160000|2021-12-29 03:56:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|8
1640750170000|2021-12-29 03:56:10|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|0
1640750190000|2021-12-29 03:56:30|||||||||15
1640750200000|2021-12-29 03:56:40|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|5
1640750210000|2021-12-29 03:56:50|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|7
1640750240000|2021-12-29 03:57:20|||||||||9
1640750260000|2021-12-29 03:57:40|||||||||3
1640750270000|2021-12-29 03:57:50|||||||||2
1640750350000|2021-12-29 03:59:10|||||||||23
1640750370000|2021-12-29 03:59:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|9
1640750380000|2021-12-29 03:59:40|||||||||4
1640750410000|2021-12-29 04:00:10|||||||||6
1640750420000|2021-12-29 04:00:20|1536.2|1533.2|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|22
1640750460000|2021-12-29 04:01:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|9
1640750520000|2021-12-29 04:02:00|||||||||22
1640750530000|2021-12-29 04:02:10|||||||||5
1640750540000|2021-12-29 04:02:20|||||||||8
1640750590000|2021-12-29 04:03:10|||||||||18
1640750600000|2021-12-29 04:03:20|||||||||2
1640750620000|2021-12-29 04:03:40|||||||||9
1640750650000|2021-12-29 04:04:10|||||||||5
1640750680000|2021-12-29 04:04:40|||||||||4
1640750720000|2021-12-29 04:05:20|1536.7|1533.7|1536.2|1533.2|1536.7|1533.7|1536.2|1533.2|15
1640750740000|2021-12-29 04:05:40|||||||||8
1640750760000|2021-12-29 04:06:00|||||||||3
1640750780000|2021-12-29 04:06:20|||||||||9
1640750790000|2021-12-29 04:06:30|||||||||3
1640750810000|2021-12-29 04:06:50|||||||||9
1640750820000|2021-12-29 04:07:00|||||||||2
1640750840000|2021-12-29 04:07:20|||||||||7
1640750850000|2021-12-29 04:07:30|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1
1640750920000|2021-12-29 04:08:40|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|18
1640750950000|2021-12-29 04:09:10|||||||||8
1640750970000|2021-12-29 04:09:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|5
1640751060000|2021-12-29 04:11:00|||||||||30
1640751150000|2021-12-29 04:12:30|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|17
1640751230000|2021-12-29 04:13:50|||||||||36
1640751240000|2021-12-29 04:14:00|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|22
1640751250000|2021-12-29 04:14:10|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|4
1640751260000|2021-12-29 04:14:20|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|118
1640751310000|2021-12-29 04:15:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|25
1640751330000|2021-12-29 04:15:30|||||||||15
1640751440000|2021-12-29 04:17:20|||||||||59
1640751450000|2021-12-29 04:17:30|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|11
1640751480000|2021-12-29 04:18:00|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|4
1640751510000|2021-12-29 04:18:30|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|5
1640751520000|2021-12-29 04:18:40|||||||||3
1640751570000|2021-12-29 04:19:30|||||||||20
1640751630000|2021-12-29 04:20:30|||||||||16
1640751650000|2021-12-29 04:20:50|||||||||1
1640751670000|2021-12-29 04:21:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|5
1640751740000|2021-12-29 04:22:20|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|17
1640751790000|2021-12-29 04:23:10|||||||||9
1640751850000|2021-12-29 04:24:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|13
1640751990000|2021-12-29 04:26:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|32
1640752000000|2021-12-29 04:26:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|4
1640752080000|2021-12-29 04:28:00|||||||||21
1640752120000|2021-12-29 04:28:40|||||||||8
1640752210000|2021-12-29 04:30:10|||||||||17
1640752260000|2021-12-29 04:31:00|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|15
1640752440000|2021-12-29 04:34:00|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|54
1640752460000|2021-12-29 04:34:20|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|5
1640752600000|2021-12-29 04:36:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|37
1640752620000|2021-12-29 04:37:00|1535.7|1532.7|1537.2|1534.2|1537.2|1534.2|1535.7|1532.7|75
1640752680000|2021-12-29 04:38:00|||||||||25
1640752720000|2021-12-29 04:38:40|||||||||19
1640752800000|2021-12-29 04:40:00|||||||||19
1640752840000|2021-12-29 04:40:40|||||||||8
1640752850000|2021-12-29 04:40:50|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|6
1640752880000|2021-12-29 04:41:20|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|8
1640752930000|2021-12-29 04:42:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|60
1640752940000|2021-12-29 04:42:20|||||||||5
1640752980000|2021-12-29 04:43:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|12
1640752990000|2021-12-29 04:43:10|||||||||2
1640753000000|2021-12-29 04:43:20|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|11
1640759400000|2021-12-29 06:30:00|1536.7|1533.7|1536.2|1533.2|1537.2|1534.2|1536.2|1533.2|281
1640759410000|2021-12-29 06:30:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|4
1640759420000|2021-12-29 06:30:20|1536.2|1533.2|1535.7|1532.7|1536.7|1533.7|1535.7|1532.7|11
1640759430000|2021-12-29 06:30:30|1536.2|1533.2|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|68
1640759440000|2021-12-29 06:30:40|1536.2|1533.2|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|8
1640759470000|2021-12-29 06:31:10|1536.2|1533.2|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|12
1640759490000|2021-12-29 06:31:30|||||||||2
1640759500000|2021-12-29 06:31:40|||||||||4
1640759510000|2021-12-29 06:31:50|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|5
1640759540000|2021-12-29 06:32:20|||||||||10
1640759590000|2021-12-29 06:33:10|||||||||12
1640759620000|2021-12-29 06:33:40|||||||||17
1640759650000|2021-12-29 06:34:10|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|6
1640759660000|2021-12-29 06:34:20|||||||||6
1640759670000|2021-12-29 06:34:30|||||||||3
1640759680000|2021-12-29 06:34:40|||||||||1
1640759710000|2021-12-29 06:35:10|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|12
1640759720000|2021-12-29 06:35:20|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|3
1640759760000|2021-12-29 06:36:00|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|20
1640759820000|2021-12-29 06:37:00|1535.2|1532.2|1534.7|1531.7|1535.2|1532.2|1534.7|1531.7|24
1640759830000|2021-12-29 06:37:10|||||||||1
1640759840000|2021-12-29 06:37:20|||||||||1
1640759850000|2021-12-29 06:37:30|||||||||13
1640759860000|2021-12-29 06:37:40|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|3
1640759930000|2021-12-29 06:38:50|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|14
1640759990000|2021-12-29 06:39:50|||||||||27
1640760140000|2021-12-29 06:42:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|47
1640760190000|2021-12-29 06:43:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|14
1640760210000|2021-12-29 06:43:30|||||||||4
1640760220000|2021-12-29 06:43:40|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|8
1640760240000|2021-12-29 06:44:00|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|26
1640760250000|2021-12-29 06:44:10|||||||||2
1640760270000|2021-12-29 06:44:30|||||||||10
1640760330000|2021-12-29 06:45:30|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|31
1640760350000|2021-12-29 06:45:50|||||||||3
1640760480000|2021-12-29 06:48:00|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|55
1640760500000|2021-12-29 06:48:20|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|6
1640760520000|2021-12-29 06:48:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1640760580000|2021-12-29 06:49:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|23
1640760590000|2021-12-29 06:49:50|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1
1640760600000|2021-12-29 06:50:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|2
1640760610000|2021-12-29 06:50:10|||||||||2
1640760620000|2021-12-29 06:50:20|||||||||4
1640760640000|2021-12-29 06:50:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1640760650000|2021-12-29 06:50:50|1539.7|1536.7|1539.2|1536.2|1539.7|1536.7|1539.2|1536.2|6
1640760670000|2021-12-29 06:51:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|4
1640760680000|2021-12-29 06:51:20|||||||||7
1640760690000|2021-12-29 06:51:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|2
1640760710000|2021-12-29 06:51:50|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|9
1640760730000|2021-12-29 06:52:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|35
1640760740000|2021-12-29 06:52:20|||||||||2
1640760760000|2021-12-29 06:52:40|||||||||3
1640760770000|2021-12-29 06:52:50|||||||||3
1640760890000|2021-12-29 06:54:50|1540.2|1537.2|1540.2|1537.2|1540.7|1537.7|1540.2|1537.2|56
1640760920000|2021-12-29 06:55:20|||||||||9
1640760930000|2021-12-29 06:55:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|2
1640760960000|2021-12-29 06:56:00|1541.2|1538.2|1540.7|1537.7|1541.2|1538.2|1540.7|1537.7|211
1640760980000|2021-12-29 06:56:20|||||||||11
1640761000000|2021-12-29 06:56:40|||||||||5
1640761020000|2021-12-29 06:57:00|1540.2|1537.2|1540.2|1537.2|1540.7|1537.7|1540.2|1537.2|14
1640761030000|2021-12-29 06:57:10|||||||||14
1640761040000|2021-12-29 06:57:20|||||||||2
1640761070000|2021-12-29 06:57:50|||||||||4
1640761110000|2021-12-29 06:58:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|5
1640761140000|2021-12-29 06:59:00|1540.2|1537.2|1540.7|1537.7|1540.7|1537.7|1540.2|1537.2|23
1640761170000|2021-12-29 06:59:30|||||||||32
1640761230000|2021-12-29 07:00:30|||||||||62
1640761340000|2021-12-29 07:02:20|||||||||36
1640761350000|2021-12-29 07:02:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|8
1640761450000|2021-12-29 07:04:10|||||||||53
1640761500000|2021-12-29 07:05:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|18
1640761520000|2021-12-29 07:05:20|||||||||26
1640761540000|2021-12-29 07:05:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|3
1640761720000|2021-12-29 07:08:40|||||||||69
1640761730000|2021-12-29 07:08:50|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|5
1640761780000|2021-12-29 07:09:40|||||||||14
1640761790000|2021-12-29 07:09:50|||||||||4
1640761800000|2021-12-29 07:10:00|||||||||1
1640761820000|2021-12-29 07:10:20|||||||||6
1640761830000|2021-12-29 07:10:30|||||||||4
1640761840000|2021-12-29 07:10:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|10
1640761860000|2021-12-29 07:11:00|||||||||3
1640761930000|2021-12-29 07:12:10|||||||||20
1640761970000|2021-12-29 07:12:50|||||||||8
1640762010000|2021-12-29 07:13:30|1538.2|1535.2|1538.7|1535.7|1538.7|1535.7|1538.2|1535.2|26
1640762020000|2021-12-29 07:13:40|||||||||7
1640762040000|2021-12-29 07:14:00|||||||||3
1640762050000|2021-12-29 07:14:10|||||||||5
1640762070000|2021-12-29 07:14:30|||||||||8
1640762100000|2021-12-29 07:15:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|22
1640762110000|2021-12-29 07:15:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|3
1640762160000|2021-12-29 07:16:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|14
1640762170000|2021-12-29 07:16:10|||||||||3
1640762190000|2021-12-29 07:16:30|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|8
1640762300000|2021-12-29 07:18:20|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|31
1640762310000|2021-12-29 07:18:30|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|8
1640762340000|2021-12-29 07:19:00|||||||||6
1640762400000|2021-12-29 07:20:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|17
1640762540000|2021-12-29 07:22:20|||||||||78
1640762600000|2021-12-29 07:23:20|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|16
1640762670000|2021-12-29 07:24:30|||||||||76
1640762680000|2021-12-29 07:24:40|||||||||9
1640762730000|2021-12-29 07:25:30|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|32
1640762740000|2021-12-29 07:25:40|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1
1640762760000|2021-12-29 07:26:00|||||||||3
1640762850000|2021-12-29 07:27:30|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|27
1640762860000|2021-12-29 07:27:40|||||||||1
1640762880000|2021-12-29 07:28:00|||||||||9
1640762900000|2021-12-29 07:28:20|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|10
1640762990000|2021-12-29 07:29:50|||||||||44
1640763000000|2021-12-29 07:30:00|||||||||9
1640763010000|2021-12-29 07:30:10|||||||||1
1640763030000|2021-12-29 07:30:30|||||||||8
1640763060000|2021-12-29 07:31:00|||||||||6
1640763080000|2021-12-29 07:31:20|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|10
1640763100000|2021-12-29 07:31:40|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|10
1640763200000|2021-12-29 07:33:20|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|29
1640763230000|2021-12-29 07:33:50|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|10
1640763260000|2021-12-29 07:34:20|||||||||9
1640763280000|2021-12-29 07:34:40|||||||||14
1640763290000|2021-12-29 07:34:50|||||||||2
1640763330000|2021-12-29 07:35:30|||||||||13
1640763380000|2021-12-29 07:36:20|||||||||9
1640763390000|2021-12-29 07:36:30|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|9
1640763400000|2021-12-29 07:36:40|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|4
1640763500000|2021-12-29 07:38:20|||||||||31
1640763520000|2021-12-29 07:38:40|||||||||1
1640763570000|2021-12-29 07:39:30|||||||||12
1640763580000|2021-12-29 07:39:40|||||||||2
1640763610000|2021-12-29 07:40:10|||||||||10
1640763630000|2021-12-29 07:40:30|||||||||6
1640763640000|2021-12-29 07:40:40|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|9
1640763650000|2021-12-29 07:40:50|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|2
1640763730000|2021-12-29 07:42:10|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|23
1640763860000|2021-12-29 07:44:20|||||||||34
1640763990000|2021-12-29 07:46:30|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|33
1640764000000|2021-12-29 07:46:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|7
1640764030000|2021-12-29 07:47:10|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|7
1640764050000|2021-12-29 07:47:30|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|4
1640764080000|2021-12-29 07:48:00|||||||||25
1640764130000|2021-12-29 07:48:50|||||||||11
1640764160000|2021-12-29 07:49:20|||||||||7
1640764180000|2021-12-29 07:49:40|||||||||5
1640764190000|2021-12-29 07:49:50|||||||||4
1640764220000|2021-12-29 07:50:20|||||||||4
1640764230000|2021-12-29 07:50:30|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|7
1640764240000|2021-12-29 07:50:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|2
1640764250000|2021-12-29 07:50:50|||||||||1
1640764260000|2021-12-29 07:51:00|||||||||1
1640764270000|2021-12-29 07:51:10|||||||||8
1640764330000|2021-12-29 07:52:10|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|12
1640764380000|2021-12-29 07:53:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|10
1640764420000|2021-12-29 07:53:40|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|11
1640764500000|2021-12-29 07:55:00|1538.7|1535.7|1538.2|1535.2|1538.7|1535.7|1538.2|1535.2|12
1640764510000|2021-12-29 07:55:10|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|44
1640764570000|2021-12-29 07:56:10|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|14
1640764620000|2021-12-29 07:57:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|10
1640764650000|2021-12-29 07:57:30|||||||||12
1640764670000|2021-12-29 07:57:50|||||||||10
1640764690000|2021-12-29 07:58:10|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|6
1640764720000|2021-12-29 07:58:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|6
1640764790000|2021-12-29 07:59:50|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|15
1640764800000|2021-12-29 08:00:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|3
1640764840000|2021-12-29 08:00:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|5
1640764860000|2021-12-29 08:01:00|1539.2|1536.2|1539.7|1536.7|1539.7|1536.7|1539.2|1536.2|9
1640764890000|2021-12-29 08:01:30|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1640764900000|2021-12-29 08:01:40|||||||||5
1640764910000|2021-12-29 08:01:50|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|5
1640765430000|2021-12-29 08:10:30|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|101
1640765450000|2021-12-29 08:10:50|||||||||30
1640765470000|2021-12-29 08:11:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|11
1640765560000|2021-12-29 08:12:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|15
1640765570000|2021-12-29 08:12:50|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|11
1640765630000|2021-12-29 08:13:50|1540.2|1537.2|1540.7|1537.7|1540.7|1537.7|1540.2|1537.2|36
1640765640000|2021-12-29 08:14:00|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|3
1640765680000|2021-12-29 08:14:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|47
1640765690000|2021-12-29 08:14:50|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|17
1640765730000|2021-12-29 08:15:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|24
1640765790000|2021-12-29 08:16:30|||||||||9
1640765820000|2021-12-29 08:17:00|||||||||6
1640765840000|2021-12-29 08:17:20|||||||||4
1640765890000|2021-12-29 08:18:10|1541.2|1538.2|1540.7|1537.7|1541.2|1538.2|1540.7|1537.7|23
1640765910000|2021-12-29 08:18:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|23
1640766000000|2021-12-29 08:20:00|1539.7|1536.7|1539.2|1536.2|1539.7|1536.7|1539.2|1536.2|286
1640766010000|2021-12-29 08:20:10|||||||||32
1640766110000|2021-12-29 08:21:50|||||||||37
1640766120000|2021-12-29 08:22:00|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|34
1640766220000|2021-12-29 08:23:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|14
1640766230000|2021-12-29 08:23:50|||||||||2
1640766320000|2021-12-29 08:25:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|13
1640766340000|2021-12-29 08:25:40|||||||||23
1640766370000|2021-12-29 08:26:10|||||||||13
1640766430000|2021-12-29 08:27:10|||||||||6
1640766460000|2021-12-29 08:27:40|1539.2|1536.2|1539.7|1536.7|1539.7|1536.7|1539.2|1536.2|9
1640766480000|2021-12-29 08:28:00|||||||||1
1640766490000|2021-12-29 08:28:10|||||||||6
1640766550000|2021-12-29 08:29:10|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|10
1640766640000|2021-12-29 08:30:40|||||||||24
1640766870000|2021-12-29 08:34:30|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|309
1640766910000|2021-12-29 08:35:10|||||||||148
1640766930000|2021-12-29 08:35:30|||||||||30
1640766950000|2021-12-29 08:35:50|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|7
1640767010000|2021-12-29 08:36:50|1539.7|1536.7|1539.2|1536.2|1539.7|1536.7|1539.2|1536.2|23
1640767050000|2021-12-29 08:37:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|8
1640767100000|2021-12-29 08:38:20|||||||||5
1640767120000|2021-12-29 08:38:40|1539.7|1536.7|1540.2|1537.2|1540.2|1537.2|1539.7|1536.7|13
1640767140000|2021-12-29 08:39:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|2
1640767150000|2021-12-29 08:39:10|||||||||2
1640767180000|2021-12-29 08:39:40|||||||||9
1640767190000|2021-12-29 08:39:50|||||||||3
1640767200000|2021-12-29 08:40:00|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|10
1640767220000|2021-12-29 08:40:20|||||||||4
1640767260000|2021-12-29 08:41:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|7
1640767290000|2021-12-29 08:41:30|||||||||8
1640767300000|2021-12-29 08:41:40|||||||||5
1640767320000|2021-12-29 08:42:00|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|3
1640767340000|2021-12-29 08:42:20|||||||||21
1640767350000|2021-12-29 08:42:30|||||||||7
1640767390000|2021-12-29 08:43:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|6
1640767410000|2021-12-29 08:43:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|5
1640767440000|2021-12-29 08:44:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|3
1640767500000|2021-12-29 08:45:00|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|12
1640767510000|2021-12-29 08:45:10|||||||||7
1640767520000|2021-12-29 08:45:20|||||||||1
1640767570000|2021-12-29 08:46:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|14
1640767580000|2021-12-29 08:46:20|||||||||11
1640767600000|2021-12-29 08:46:40|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|36
1640767610000|2021-12-29 08:46:50|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|10
1640767650000|2021-12-29 08:47:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|22
1640767660000|2021-12-29 08:47:40|||||||||3
1640767700000|2021-12-29 08:48:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|12
1640767710000|2021-12-29 08:48:30|||||||||9
1640767720000|2021-12-29 08:48:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1
1640767750000|2021-12-29 08:49:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|11
1640767760000|2021-12-29 08:49:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1640767770000|2021-12-29 08:49:30|||||||||1
1640767780000|2021-12-29 08:49:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|7
1640767800000|2021-12-29 08:50:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|4
1640767820000|2021-12-29 08:50:20|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|19
1640767830000|2021-12-29 08:50:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|25
1640767840000|2021-12-29 08:50:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|55
1640767890000|2021-12-29 08:51:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|9
1640767960000|2021-12-29 08:52:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|12
1640767990000|2021-12-29 08:53:10|||||||||21
1640768080000|2021-12-29 08:54:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|17
1640768120000|2021-12-29 08:55:20|||||||||24
1640768130000|2021-12-29 08:55:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1640768140000|2021-12-29 08:55:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1640768160000|2021-12-29 08:56:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|16
1640768180000|2021-12-29 08:56:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|11
1640768190000|2021-12-29 08:56:30|||||||||5
1640768280000|2021-12-29 08:58:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|45
1640768300000|2021-12-29 08:58:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|12
1640768320000|2021-12-29 08:58:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|16
1640768330000|2021-12-29 08:58:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|8
1640768590000|2021-12-29 09:03:10|||||||||65
1640768650000|2021-12-29 09:04:10|||||||||5
1640768750000|2021-12-29 09:05:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|15
1640768770000|2021-12-29 09:06:10|||||||||9
1640768780000|2021-12-29 09:06:20|||||||||11
1640825100000|2021-12-30 00:45:00|1543.2|1540.2|1542.2|1539.2|1543.2|1540.2|1542.2|1539.2|9
1640825110000|2021-12-30 00:45:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|9
1640825120000|2021-12-30 00:45:20|1541.2|1538.2|1541.7|1538.7|1541.7|1538.7|1541.2|1538.2|6
1640825130000|2021-12-30 00:45:30|||||||||2
1640825140000|2021-12-30 00:45:40|1541.2|1538.2|1540.7|1537.7|1541.2|1538.2|1540.7|1537.7|8
1640825180000|2021-12-30 00:46:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|9
1640825200000|2021-12-30 00:46:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1640825210000|2021-12-30 00:46:50|||||||||1
1640825220000|2021-12-30 00:47:00|||||||||1
1640825230000|2021-12-30 00:47:10|||||||||1
1640825240000|2021-12-30 00:47:20|||||||||2
1640825260000|2021-12-30 00:47:40|1542.7|1539.7|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|2
1640825300000|2021-12-30 00:48:20|||||||||1
1640825370000|2021-12-30 00:49:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1640825390000|2021-12-30 00:49:50|||||||||2
1640825450000|2021-12-30 00:50:50|||||||||3
1640825460000|2021-12-30 00:51:00|||||||||1
1640825470000|2021-12-30 00:51:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|3
1640825490000|2021-12-30 00:51:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1640825520000|2021-12-30 00:52:00|||||||||4
1640825570000|2021-12-30 00:52:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1640825580000|2021-12-30 00:53:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1640825590000|2021-12-30 00:53:10|1544.2|1541.2|1544.7|1541.7|1545.2|1542.2|1544.2|1541.2|12
1640825610000|2021-12-30 00:53:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|6
1640825620000|2021-12-30 00:53:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|3
1640825670000|2021-12-30 00:54:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640825730000|2021-12-30 00:55:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1640825750000|2021-12-30 00:55:50|||||||||4
1640825760000|2021-12-30 00:56:00|||||||||5
1640825770000|2021-12-30 00:56:10|||||||||1
1640825780000|2021-12-30 00:56:20|||||||||1
1640825790000|2021-12-30 00:56:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640825800000|2021-12-30 00:56:40|||||||||2
1640825820000|2021-12-30 00:57:00|1545.2|1542.2|1546.2|1543.2|1546.2|1543.2|1545.2|1542.2|4
1640825870000|2021-12-30 00:57:50|||||||||3
1640825910000|2021-12-30 00:58:30|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|3
1640825920000|2021-12-30 00:58:40|||||||||2
1640825930000|2021-12-30 00:58:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640825980000|2021-12-30 00:59:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|9
1640825990000|2021-12-30 00:59:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640826010000|2021-12-30 01:00:10|||||||||4
1640826020000|2021-12-30 01:00:20|||||||||8
1640826040000|2021-12-30 01:00:40|1546.7|1543.7|1547.7|1544.7|1547.7|1544.7|1546.7|1543.7|34
1640826060000|2021-12-30 01:01:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|22
1640826090000|2021-12-30 01:01:30|||||||||1
1640826100000|2021-12-30 01:01:40|||||||||1
1640826110000|2021-12-30 01:01:50|||||||||2
1640826120000|2021-12-30 01:02:00|1547.7|1544.7|1547.7|1544.7|1548.2|1545.2|1547.7|1544.7|11
1640826130000|2021-12-30 01:02:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1640826150000|2021-12-30 01:02:30|1548.7|1545.7|1547.7|1544.7|1548.7|1545.7|1547.7|1544.7|13
1640826160000|2021-12-30 01:02:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640826170000|2021-12-30 01:02:50|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|8
1640826180000|2021-12-30 01:03:00|||||||||1
1640826190000|2021-12-30 01:03:10|||||||||2
1640826200000|2021-12-30 01:03:20|||||||||2
1640826210000|2021-12-30 01:03:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640826220000|2021-12-30 01:03:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1640826230000|2021-12-30 01:03:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640826240000|2021-12-30 01:04:00|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|64
1640826270000|2021-12-30 01:04:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|12
1640826280000|2021-12-30 01:04:40|||||||||79
1640826310000|2021-12-30 01:05:10|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|13
1640826320000|2021-12-30 01:05:20|||||||||11
1640826330000|2021-12-30 01:05:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|11
1640826340000|2021-12-30 01:05:40|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|8
1640826350000|2021-12-30 01:05:50|||||||||2
1640826370000|2021-12-30 01:06:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640826380000|2021-12-30 01:06:20|||||||||3
1640826400000|2021-12-30 01:06:40|1547.2|1544.2|1546.2|1543.2|1547.2|1544.2|1546.2|1543.2|4
1640826420000|2021-12-30 01:07:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640826440000|2021-12-30 01:07:20|||||||||2
1640826480000|2021-12-30 01:08:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1640826500000|2021-12-30 01:08:20|||||||||4
1640826540000|2021-12-30 01:09:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1640826590000|2021-12-30 01:09:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1640826610000|2021-12-30 01:10:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1640826620000|2021-12-30 01:10:20|||||||||8
1640826650000|2021-12-30 01:10:50|1547.2|1544.2|1547.7|1544.7|1547.7|1544.7|1547.2|1544.2|9
1640826670000|2021-12-30 01:11:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640826680000|2021-12-30 01:11:20|||||||||1
1640826690000|2021-12-30 01:11:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640826700000|2021-12-30 01:11:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1640826730000|2021-12-30 01:12:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640826750000|2021-12-30 01:12:30|||||||||2
1640826770000|2021-12-30 01:12:50|||||||||1
1640826780000|2021-12-30 01:13:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1640826800000|2021-12-30 01:13:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640826810000|2021-12-30 01:13:30|||||||||2
1640826830000|2021-12-30 01:13:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640826840000|2021-12-30 01:14:00|||||||||5
1640826890000|2021-12-30 01:14:50|||||||||2
1640826930000|2021-12-30 01:15:30|||||||||9
1640826940000|2021-12-30 01:15:40|1547.2|1544.2|1547.7|1544.7|1547.7|1544.7|1547.2|1544.2|6
1640826970000|2021-12-30 01:16:10|||||||||2
1640826990000|2021-12-30 01:16:30|||||||||2
1640827000000|2021-12-30 01:16:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|18
1640827010000|2021-12-30 01:16:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|4
1640827020000|2021-12-30 01:17:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640827030000|2021-12-30 01:17:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827040000|2021-12-30 01:17:20|||||||||2
1640827050000|2021-12-30 01:17:30|||||||||1
1640827060000|2021-12-30 01:17:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827110000|2021-12-30 01:18:30|||||||||3
1640827120000|2021-12-30 01:18:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827140000|2021-12-30 01:19:00|||||||||4
1640827150000|2021-12-30 01:19:10|||||||||1
1640827160000|2021-12-30 01:19:20|||||||||51
1640827170000|2021-12-30 01:19:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640827200000|2021-12-30 01:20:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|109
1640827250000|2021-12-30 01:20:50|||||||||4
1640827270000|2021-12-30 01:21:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640827280000|2021-12-30 01:21:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827290000|2021-12-30 01:21:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827330000|2021-12-30 01:22:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640827350000|2021-12-30 01:22:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640827390000|2021-12-30 01:23:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640827400000|2021-12-30 01:23:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827410000|2021-12-30 01:23:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640827450000|2021-12-30 01:24:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827590000|2021-12-30 01:26:30|||||||||5
1640827610000|2021-12-30 01:26:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640827620000|2021-12-30 01:27:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1640827630000|2021-12-30 01:27:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640827640000|2021-12-30 01:27:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640827680000|2021-12-30 01:28:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640827720000|2021-12-30 01:28:40|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|7
1640827810000|2021-12-30 01:30:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|14
1640827820000|2021-12-30 01:30:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827830000|2021-12-30 01:30:30|||||||||7
1640827840000|2021-12-30 01:30:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640827860000|2021-12-30 01:31:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|3
1640827900000|2021-12-30 01:31:40|1549.2|1546.2|1548.7|1545.7|1549.2|1546.2|1548.7|1545.7|31
1640827920000|2021-12-30 01:32:00|1549.2|1546.2|1549.7|1546.7|1550.2|1547.2|1549.2|1546.2|27
1640827940000|2021-12-30 01:32:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|2
1640827950000|2021-12-30 01:32:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640827970000|2021-12-30 01:32:50|||||||||6
1640828010000|2021-12-30 01:33:30|1548.7|1545.7|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|2
1640828060000|2021-12-30 01:34:20|||||||||2
1640828080000|2021-12-30 01:34:40|||||||||2
1640828110000|2021-12-30 01:35:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|4
1640828190000|2021-12-30 01:36:30|||||||||5
1640828210000|2021-12-30 01:36:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|2
1640828220000|2021-12-30 01:37:00|||||||||1
1640828250000|2021-12-30 01:37:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1640828310000|2021-12-30 01:38:30|||||||||2
1640828320000|2021-12-30 01:38:40|||||||||7
1640828330000|2021-12-30 01:38:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640828350000|2021-12-30 01:39:10|||||||||1
1640828390000|2021-12-30 01:39:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640828430000|2021-12-30 01:40:30|||||||||4
1640828450000|2021-12-30 01:40:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1640828460000|2021-12-30 01:41:00|||||||||6
1640828530000|2021-12-30 01:42:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1640828550000|2021-12-30 01:42:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640828610000|2021-12-30 01:43:30|||||||||1
1640828620000|2021-12-30 01:43:40|||||||||6
1640828630000|2021-12-30 01:43:50|||||||||7
1640828660000|2021-12-30 01:44:20|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|111
1640828750000|2021-12-30 01:45:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|3
1640828790000|2021-12-30 01:46:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|6
1640828800000|2021-12-30 01:46:40|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|8
1640828840000|2021-12-30 01:47:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|3
1640828880000|2021-12-30 01:48:00|1550.2|1547.2|1550.7|1547.7|1550.7|1547.7|1550.2|1547.2|8
1640828920000|2021-12-30 01:48:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1640828960000|2021-12-30 01:49:20|1550.2|1547.2|1549.7|1546.7|1550.2|1547.2|1549.7|1546.7|9
1640828990000|2021-12-30 01:49:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829020000|2021-12-30 01:50:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|4
1640829030000|2021-12-30 01:50:30|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|5
1640829050000|2021-12-30 01:50:50|||||||||1
1640829100000|2021-12-30 01:51:40|1549.7|1546.7|1550.2|1547.2|1550.2|1547.2|1549.7|1546.7|5
1640829110000|2021-12-30 01:51:50|||||||||2
1640829130000|2021-12-30 01:52:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1640829140000|2021-12-30 01:52:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829160000|2021-12-30 01:52:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|5
1640829180000|2021-12-30 01:53:00|||||||||9
1640829190000|2021-12-30 01:53:10|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|2
1640829230000|2021-12-30 01:53:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|2
1640829280000|2021-12-30 01:54:40|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829300000|2021-12-30 01:55:00|||||||||4
1640829330000|2021-12-30 01:55:30|||||||||1
1640829340000|2021-12-30 01:55:40|||||||||1
1640829380000|2021-12-30 01:56:20|1550.7|1547.7|1550.2|1547.2|1550.7|1547.7|1550.2|1547.2|3
1640829500000|2021-12-30 01:58:20|||||||||11
1640829540000|2021-12-30 01:59:00|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640829570000|2021-12-30 01:59:30|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829590000|2021-12-30 01:59:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640829680000|2021-12-30 02:01:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|7
1640829690000|2021-12-30 02:01:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|10
1640829700000|2021-12-30 02:01:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640829710000|2021-12-30 02:01:50|||||||||8
1640829750000|2021-12-30 02:02:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640829760000|2021-12-30 02:02:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1640829800000|2021-12-30 02:03:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640829880000|2021-12-30 02:04:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|8
1640829890000|2021-12-30 02:04:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640829930000|2021-12-30 02:05:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|2
1640829960000|2021-12-30 02:06:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|8
1640829980000|2021-12-30 02:06:20|||||||||4
1640830000000|2021-12-30 02:06:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640830050000|2021-12-30 02:07:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640830080000|2021-12-30 02:08:00|||||||||4
1640830140000|2021-12-30 02:09:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|26
1640830170000|2021-12-30 02:09:30|||||||||6
1640830190000|2021-12-30 02:09:50|||||||||2
1640830240000|2021-12-30 02:10:40|||||||||301
1640830280000|2021-12-30 02:11:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|16
1640830300000|2021-12-30 02:11:40|||||||||2
1640830310000|2021-12-30 02:11:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640830320000|2021-12-30 02:12:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1640830350000|2021-12-30 02:12:30|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640830390000|2021-12-30 02:13:10|||||||||17
1640830410000|2021-12-30 02:13:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1640830440000|2021-12-30 02:14:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|11
1640830460000|2021-12-30 02:14:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640830470000|2021-12-30 02:14:30|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|10
1640830480000|2021-12-30 02:14:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1640830510000|2021-12-30 02:15:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640830530000|2021-12-30 02:15:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1640830540000|2021-12-30 02:15:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640830560000|2021-12-30 02:16:00|1547.7|1544.7|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|6
1640830590000|2021-12-30 02:16:30|||||||||53
1640830600000|2021-12-30 02:16:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640830650000|2021-12-30 02:17:30|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|2
1640830690000|2021-12-30 02:18:10|||||||||5
1640830720000|2021-12-30 02:18:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|21
1640830800000|2021-12-30 02:20:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|11
1640830850000|2021-12-30 02:20:50|||||||||4
1640830890000|2021-12-30 02:21:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640830900000|2021-12-30 02:21:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|5
1640830910000|2021-12-30 02:21:50|1548.7|1545.7|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|4
1640830930000|2021-12-30 02:22:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1640830940000|2021-12-30 02:22:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640830980000|2021-12-30 02:23:00|||||||||10
1640831070000|2021-12-30 02:24:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|4
1640831110000|2021-12-30 02:25:10|||||||||4
1640831150000|2021-12-30 02:25:50|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|5
1640831180000|2021-12-30 02:26:20|||||||||3
1640831230000|2021-12-30 02:27:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640831280000|2021-12-30 02:28:00|||||||||6
1640831340000|2021-12-30 02:29:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|5
1640831360000|2021-12-30 02:29:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640831410000|2021-12-30 02:30:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640831420000|2021-12-30 02:30:20|||||||||2
1640831450000|2021-12-30 02:30:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640831470000|2021-12-30 02:31:10|||||||||5
1640831480000|2021-12-30 02:31:20|||||||||2
1640831520000|2021-12-30 02:32:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|52
1640831550000|2021-12-30 02:32:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640831570000|2021-12-30 02:32:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|7
1640831580000|2021-12-30 02:33:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1640831690000|2021-12-30 02:34:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|15
1640831760000|2021-12-30 02:36:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|27
1640831800000|2021-12-30 02:36:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1640831830000|2021-12-30 02:37:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640831840000|2021-12-30 02:37:20|||||||||1
1640831860000|2021-12-30 02:37:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1640831870000|2021-12-30 02:37:50|||||||||1
1640831880000|2021-12-30 02:38:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|12
1640831890000|2021-12-30 02:38:10|||||||||2
1640832010000|2021-12-30 02:40:10|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|10
1640832060000|2021-12-30 02:41:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1640832080000|2021-12-30 02:41:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|12
1640832090000|2021-12-30 02:41:30|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|18
1640832140000|2021-12-30 02:42:20|||||||||5
1640832180000|2021-12-30 02:43:00|||||||||11
1640832220000|2021-12-30 02:43:40|||||||||4
1640832260000|2021-12-30 02:44:20|||||||||2
1640832360000|2021-12-30 02:46:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1640832380000|2021-12-30 02:46:20|1547.2|1544.2|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|8
1640832390000|2021-12-30 02:46:30|||||||||4
1640832400000|2021-12-30 02:46:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|12
1640832450000|2021-12-30 02:47:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1640832460000|2021-12-30 02:47:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|23
1640832470000|2021-12-30 02:47:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|3
1640832520000|2021-12-30 02:48:40|1545.7|1542.7|1545.2|1542.2|1546.2|1543.2|1545.2|1542.2|21
1640832540000|2021-12-30 02:49:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1640832610000|2021-12-30 02:50:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|21
1640832620000|2021-12-30 02:50:20|||||||||98
1640832660000|2021-12-30 02:51:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1640832670000|2021-12-30 02:51:10|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|27
1640832690000|2021-12-30 02:51:30|||||||||7
1640832720000|2021-12-30 02:52:00|||||||||3
1640832730000|2021-12-30 02:52:10|||||||||2
1640832780000|2021-12-30 02:53:00|||||||||3
1640832790000|2021-12-30 02:53:10|||||||||1
1640832850000|2021-12-30 02:54:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|19
1640832860000|2021-12-30 02:54:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1640832890000|2021-12-30 02:54:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|371
1640833010000|2021-12-30 02:56:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|21
1640833060000|2021-12-30 02:57:40|||||||||8
1640833100000|2021-12-30 02:58:20|||||||||3
1640833120000|2021-12-30 02:58:40|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640833170000|2021-12-30 02:59:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|12
1640833180000|2021-12-30 02:59:40|||||||||4
1640833260000|2021-12-30 03:01:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1640833270000|2021-12-30 03:01:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1640833300000|2021-12-30 03:01:40|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|3
1640833350000|2021-12-30 03:02:30|||||||||5
1640833440000|2021-12-30 03:04:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|25
1640833450000|2021-12-30 03:04:10|||||||||2
1640833480000|2021-12-30 03:04:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|22
1640833490000|2021-12-30 03:04:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640833540000|2021-12-30 03:05:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|21
1640833570000|2021-12-30 03:06:10|||||||||5
1640833590000|2021-12-30 03:06:30|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|2
1640833690000|2021-12-30 03:08:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|14
1640833720000|2021-12-30 03:08:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640833750000|2021-12-30 03:09:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640833760000|2021-12-30 03:09:20|||||||||4
1640833770000|2021-12-30 03:09:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640833960000|2021-12-30 03:12:40|||||||||15
1640833970000|2021-12-30 03:12:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1640834010000|2021-12-30 03:13:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1640834130000|2021-12-30 03:15:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|9
1640834150000|2021-12-30 03:15:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640834170000|2021-12-30 03:16:10|||||||||6
1640834230000|2021-12-30 03:17:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|6
1640834270000|2021-12-30 03:17:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640834280000|2021-12-30 03:18:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1640834290000|2021-12-30 03:18:10|||||||||6
1640834360000|2021-12-30 03:19:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1640834380000|2021-12-30 03:19:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|9
1640834390000|2021-12-30 03:19:50|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|9
1640834400000|2021-12-30 03:20:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.2|1541.2|11
1640834410000|2021-12-30 03:20:10|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|9
1640834420000|2021-12-30 03:20:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|5
1640834550000|2021-12-30 03:22:30|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|18
1640834570000|2021-12-30 03:22:50|||||||||5
1640834580000|2021-12-30 03:23:00|||||||||3
1640834670000|2021-12-30 03:24:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|28
1640834680000|2021-12-30 03:24:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1640834690000|2021-12-30 03:24:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|18
1640834720000|2021-12-30 03:25:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|20
1640834730000|2021-12-30 03:25:30|||||||||10
1640834750000|2021-12-30 03:25:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|14
1640834800000|2021-12-30 03:26:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|14
1640834840000|2021-12-30 03:27:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|4
1640834850000|2021-12-30 03:27:30|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|15
1640834870000|2021-12-30 03:27:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1640834890000|2021-12-30 03:28:10|||||||||3
1640834960000|2021-12-30 03:29:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|11
1640834990000|2021-12-30 03:29:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1640835110000|2021-12-30 03:31:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1640835120000|2021-12-30 03:32:00|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|9
1640835130000|2021-12-30 03:32:10|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|11
1640835170000|2021-12-30 03:32:50|||||||||2
1640835200000|2021-12-30 03:33:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|8
1640835230000|2021-12-30 03:33:50|||||||||28
1640835280000|2021-12-30 03:34:40|||||||||12
1640835300000|2021-12-30 03:35:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1640835320000|2021-12-30 03:35:20|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|7
1640835330000|2021-12-30 03:35:30|||||||||2
1640835380000|2021-12-30 03:36:20|||||||||109
1640835480000|2021-12-30 03:38:00|||||||||17
1640835620000|2021-12-30 03:40:20|||||||||23
1640835710000|2021-12-30 03:41:50|||||||||11
1640835790000|2021-12-30 03:43:10|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|25
1640835800000|2021-12-30 03:43:20|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|12
1640835880000|2021-12-30 03:44:40|||||||||8
1640835920000|2021-12-30 03:45:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|14
1640835940000|2021-12-30 03:45:40|||||||||9
1640836010000|2021-12-30 03:46:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|20
1640836020000|2021-12-30 03:47:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640836030000|2021-12-30 03:47:10|||||||||10
1640836040000|2021-12-30 03:47:20|||||||||3
1640836050000|2021-12-30 03:47:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640836100000|2021-12-30 03:48:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|4
1640836180000|2021-12-30 03:49:40|||||||||6
1640836240000|2021-12-30 03:50:40|||||||||5
1640836260000|2021-12-30 03:51:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|6
1640836280000|2021-12-30 03:51:20|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|4
1640836290000|2021-12-30 03:51:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640836330000|2021-12-30 03:52:10|||||||||4
1640836390000|2021-12-30 03:53:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|3
1640836470000|2021-12-30 03:54:30|||||||||5
1640836490000|2021-12-30 03:54:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640836530000|2021-12-30 03:55:30|||||||||9
1640836540000|2021-12-30 03:55:40|||||||||1
1640836560000|2021-12-30 03:56:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640836590000|2021-12-30 03:56:30|||||||||1
1640836600000|2021-12-30 03:56:40|||||||||3
1640836710000|2021-12-30 03:58:30|||||||||4
1640836850000|2021-12-30 04:00:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|34
1640836870000|2021-12-30 04:01:10|1547.2|1544.2|1547.7|1544.7|1547.7|1544.7|1547.2|1544.2|2
1640836910000|2021-12-30 04:01:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640836960000|2021-12-30 04:02:40|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|5
1640837010000|2021-12-30 04:03:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640837050000|2021-12-30 04:04:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640837090000|2021-12-30 04:04:50|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|3
1640837140000|2021-12-30 04:05:40|||||||||11
1640837300000|2021-12-30 04:08:20|||||||||11
1640837310000|2021-12-30 04:08:30|||||||||5
1640837320000|2021-12-30 04:08:40|||||||||4
1640837330000|2021-12-30 04:08:50|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|13
1640837370000|2021-12-30 04:09:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1640837390000|2021-12-30 04:09:50|||||||||5
1640837460000|2021-12-30 04:11:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1640837520000|2021-12-30 04:12:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1640837550000|2021-12-30 04:12:30|||||||||5
1640837590000|2021-12-30 04:13:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640837620000|2021-12-30 04:13:40|||||||||6
1640837640000|2021-12-30 04:14:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|6
1640837660000|2021-12-30 04:14:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|3
1640837690000|2021-12-30 04:14:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1640837710000|2021-12-30 04:15:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640837870000|2021-12-30 04:17:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|20
1640837980000|2021-12-30 04:19:40|||||||||8
1640838020000|2021-12-30 04:20:20|||||||||8
1640838100000|2021-12-30 04:21:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|2
1640838200000|2021-12-30 04:23:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|15
1640838350000|2021-12-30 04:25:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|8
1640838390000|2021-12-30 04:26:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1640838430000|2021-12-30 04:27:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640838480000|2021-12-30 04:28:00|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|2
1640838490000|2021-12-30 04:28:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|7
1640838520000|2021-12-30 04:28:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1640838530000|2021-12-30 04:28:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1640838560000|2021-12-30 04:29:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640838800000|2021-12-30 04:33:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|14
1640839090000|2021-12-30 04:38:10|||||||||70
1640839140000|2021-12-30 04:39:00|||||||||1
1640845800000|2021-12-30 06:30:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|154
1640845810000|2021-12-30 06:30:10|||||||||62
1640845820000|2021-12-30 06:30:20|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|13
1640845830000|2021-12-30 06:30:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|16
1640845900000|2021-12-30 06:31:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1640845910000|2021-12-30 06:31:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1640845940000|2021-12-30 06:32:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1640846010000|2021-12-30 06:33:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1640846020000|2021-12-30 06:33:40|||||||||4
1640846030000|2021-12-30 06:33:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640846040000|2021-12-30 06:34:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|12
1640846060000|2021-12-30 06:34:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|9
1640846070000|2021-12-30 06:34:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640846100000|2021-12-30 06:35:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1640846120000|2021-12-30 06:35:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640846130000|2021-12-30 06:35:30|||||||||1
1640846160000|2021-12-30 06:36:00|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|4
1640846220000|2021-12-30 06:37:00|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|12
1640846270000|2021-12-30 06:37:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|4
1640846290000|2021-12-30 06:38:10|||||||||2
1640846300000|2021-12-30 06:38:20|1544.4|1541.4|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|8
1640846340000|2021-12-30 06:39:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640846420000|2021-12-30 06:40:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1640846450000|2021-12-30 06:40:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|11
1640846490000|2021-12-30 06:41:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|12
1640846500000|2021-12-30 06:41:40|1543.9|1540.9|1542.9|1539.9|1543.9|1540.9|1542.9|1539.9|2
1640846530000|2021-12-30 06:42:10|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1542.9|1539.9|8
1640846540000|2021-12-30 06:42:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1640846550000|2021-12-30 06:42:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640846670000|2021-12-30 06:44:30|||||||||7
1640846730000|2021-12-30 06:45:30|||||||||2
1640846740000|2021-12-30 06:45:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1640846750000|2021-12-30 06:45:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1640846800000|2021-12-30 06:46:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1640846930000|2021-12-30 06:48:50|||||||||7
1640846940000|2021-12-30 06:49:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640846960000|2021-12-30 06:49:20|||||||||3
1640846980000|2021-12-30 06:49:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640847010000|2021-12-30 06:50:10|||||||||7
1640847040000|2021-12-30 06:50:40|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|9
1640847110000|2021-12-30 06:51:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|102
1640847160000|2021-12-30 06:52:40|||||||||5
1640847170000|2021-12-30 06:52:50|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|5
1640847260000|2021-12-30 06:54:20|||||||||5
1640847320000|2021-12-30 06:55:20|||||||||3
1640847360000|2021-12-30 06:56:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1640847380000|2021-12-30 06:56:20|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|7
1640847390000|2021-12-30 06:56:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640847430000|2021-12-30 06:57:10|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|9
1640847570000|2021-12-30 06:59:30|1544.4|1541.4|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|12
1640847620000|2021-12-30 07:00:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640847640000|2021-12-30 07:00:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640847650000|2021-12-30 07:00:50|||||||||3
1640847680000|2021-12-30 07:01:20|||||||||3
1640847690000|2021-12-30 07:01:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1640847710000|2021-12-30 07:01:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640847720000|2021-12-30 07:02:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640847740000|2021-12-30 07:02:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1640847750000|2021-12-30 07:02:30|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|6
1640847840000|2021-12-30 07:04:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|16
1640847850000|2021-12-30 07:04:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640847890000|2021-12-30 07:04:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|4
1640847900000|2021-12-30 07:05:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640847920000|2021-12-30 07:05:20|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|3
1640847960000|2021-12-30 07:06:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1640847980000|2021-12-30 07:06:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1640848040000|2021-12-30 07:07:20|||||||||3
1640848060000|2021-12-30 07:07:40|||||||||7
1640848180000|2021-12-30 07:09:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|21
1640848270000|2021-12-30 07:11:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|8
1640848280000|2021-12-30 07:11:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640848350000|2021-12-30 07:12:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1640848370000|2021-12-30 07:12:50|||||||||80
1640848380000|2021-12-30 07:13:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|11
1640848400000|2021-12-30 07:13:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640848410000|2021-12-30 07:13:30|||||||||3
1640848500000|2021-12-30 07:15:00|||||||||6
1640848510000|2021-12-30 07:15:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|14
1640848520000|2021-12-30 07:15:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640848540000|2021-12-30 07:15:40|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|6
1640848560000|2021-12-30 07:16:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640848580000|2021-12-30 07:16:20|||||||||2
1640848630000|2021-12-30 07:17:10|||||||||11
1640848700000|2021-12-30 07:18:20|||||||||9
1640848910000|2021-12-30 07:21:50|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|162
1640848940000|2021-12-30 07:22:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640848950000|2021-12-30 07:22:30|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|2
1640848960000|2021-12-30 07:22:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640848990000|2021-12-30 07:23:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1640849010000|2021-12-30 07:23:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640849020000|2021-12-30 07:23:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1640849060000|2021-12-30 07:24:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|22
1640849120000|2021-12-30 07:25:20|||||||||8
1640849130000|2021-12-30 07:25:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640849150000|2021-12-30 07:25:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640849180000|2021-12-30 07:26:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640849190000|2021-12-30 07:26:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640849200000|2021-12-30 07:26:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1640849210000|2021-12-30 07:26:50|||||||||3
1640849290000|2021-12-30 07:28:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1640849350000|2021-12-30 07:29:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640849410000|2021-12-30 07:30:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1640849460000|2021-12-30 07:31:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|23
1640849480000|2021-12-30 07:31:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640849530000|2021-12-30 07:32:10|1546.4|1543.4|1545.4|1542.4|1546.4|1543.4|1545.4|1542.4|19
1640849570000|2021-12-30 07:32:50|||||||||5
1640849630000|2021-12-30 07:33:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|9
1640849640000|2021-12-30 07:34:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|8
1640849670000|2021-12-30 07:34:30|||||||||3
1640849740000|2021-12-30 07:35:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|106
1640849770000|2021-12-30 07:36:10|||||||||112
1640849980000|2021-12-30 07:39:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1640850050000|2021-12-30 07:40:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1640850110000|2021-12-30 07:41:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|17
1640850140000|2021-12-30 07:42:20|||||||||1
1640850150000|2021-12-30 07:42:30|||||||||2
1640850270000|2021-12-30 07:44:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640850280000|2021-12-30 07:44:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640850300000|2021-12-30 07:45:00|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|30
1640850310000|2021-12-30 07:45:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|17
1640850330000|2021-12-30 07:45:30|||||||||1
1640850350000|2021-12-30 07:45:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1640850360000|2021-12-30 07:46:00|||||||||1
1640850380000|2021-12-30 07:46:20|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|9
1640850420000|2021-12-30 07:47:00|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|6
1640850430000|2021-12-30 07:47:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640850490000|2021-12-30 07:48:10|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|15
1640850510000|2021-12-30 07:48:30|||||||||4
1640850520000|2021-12-30 07:48:40|||||||||12
1640850530000|2021-12-30 07:48:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1640850540000|2021-12-30 07:49:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640850590000|2021-12-30 07:49:50|||||||||2
1640850700000|2021-12-30 07:51:40|||||||||4
1640850710000|2021-12-30 07:51:50|||||||||4
1640850730000|2021-12-30 07:52:10|||||||||5
1640850750000|2021-12-30 07:52:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1640850770000|2021-12-30 07:52:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640850780000|2021-12-30 07:53:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640850830000|2021-12-30 07:53:50|||||||||6
1640850840000|2021-12-30 07:54:00|||||||||12
1640850900000|2021-12-30 07:55:00|||||||||25
1640850970000|2021-12-30 07:56:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1640850980000|2021-12-30 07:56:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640851020000|2021-12-30 07:57:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1640851060000|2021-12-30 07:57:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640851110000|2021-12-30 07:58:30|||||||||12
1640851180000|2021-12-30 07:59:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1640851190000|2021-12-30 07:59:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640851220000|2021-12-30 08:00:20|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|4
1640851250000|2021-12-30 08:00:50|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|14
1640851370000|2021-12-30 08:02:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1640851400000|2021-12-30 08:03:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640851440000|2021-12-30 08:04:00|||||||||6
1640851450000|2021-12-30 08:04:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640851510000|2021-12-30 08:05:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640851560000|2021-12-30 08:06:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1640851570000|2021-12-30 08:06:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640851810000|2021-12-30 08:10:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|81
1640851820000|2021-12-30 08:10:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|2
1640851870000|2021-12-30 08:11:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1640851890000|2021-12-30 08:11:30|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|6
1640851950000|2021-12-30 08:12:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640851960000|2021-12-30 08:12:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640851970000|2021-12-30 08:12:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1640851990000|2021-12-30 08:13:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1640852010000|2021-12-30 08:13:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640852020000|2021-12-30 08:13:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640852090000|2021-12-30 08:14:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1640852100000|2021-12-30 08:15:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|9
1640852110000|2021-12-30 08:15:10|1545.4|1542.4|1545.9|1542.9|1546.4|1543.4|1545.4|1542.4|4
1640852130000|2021-12-30 08:15:30|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|9
1640852170000|2021-12-30 08:16:10|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|16
1640852270000|2021-12-30 08:17:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|10
1640852320000|2021-12-30 08:18:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1640852330000|2021-12-30 08:18:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1640852340000|2021-12-30 08:19:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640852350000|2021-12-30 08:19:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|16
1640852410000|2021-12-30 08:20:10|||||||||10
1640852420000|2021-12-30 08:20:20|||||||||4
1640852470000|2021-12-30 08:21:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640852500000|2021-12-30 08:21:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640852520000|2021-12-30 08:22:00|||||||||3
1640852580000|2021-12-30 08:23:00|||||||||5
1640852590000|2021-12-30 08:23:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640852600000|2021-12-30 08:23:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640852620000|2021-12-30 08:23:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1640852630000|2021-12-30 08:23:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|31
1640852720000|2021-12-30 08:25:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640852750000|2021-12-30 08:25:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1640852770000|2021-12-30 08:26:10|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|16
1640852780000|2021-12-30 08:26:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1640852800000|2021-12-30 08:26:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640852810000|2021-12-30 08:26:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640852830000|2021-12-30 08:27:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640852840000|2021-12-30 08:27:20|||||||||2
1640852910000|2021-12-30 08:28:30|||||||||2
1640852930000|2021-12-30 08:28:50|||||||||1
1640852950000|2021-12-30 08:29:10|||||||||4
1640852990000|2021-12-30 08:29:50|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|6
1640853010000|2021-12-30 08:30:10|||||||||1
1640853030000|2021-12-30 08:30:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640853050000|2021-12-30 08:30:50|||||||||1
1640853070000|2021-12-30 08:31:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640853110000|2021-12-30 08:31:50|||||||||6
1640853130000|2021-12-30 08:32:10|||||||||1
1640853170000|2021-12-30 08:32:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640853210000|2021-12-30 08:33:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1640853220000|2021-12-30 08:33:40|||||||||11
1640853230000|2021-12-30 08:33:50|||||||||241
1640853240000|2021-12-30 08:34:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640853260000|2021-12-30 08:34:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640853270000|2021-12-30 08:34:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640853320000|2021-12-30 08:35:20|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|4
1640853330000|2021-12-30 08:35:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|22
1640853340000|2021-12-30 08:35:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640853360000|2021-12-30 08:36:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640853380000|2021-12-30 08:36:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|13
1640853400000|2021-12-30 08:36:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640853410000|2021-12-30 08:36:50|||||||||3
1640853460000|2021-12-30 08:37:40|||||||||1
1640853500000|2021-12-30 08:38:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640853530000|2021-12-30 08:38:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640853540000|2021-12-30 08:39:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640853610000|2021-12-30 08:40:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1640853620000|2021-12-30 08:40:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1640853630000|2021-12-30 08:40:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853640000|2021-12-30 08:40:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1640853660000|2021-12-30 08:41:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853760000|2021-12-30 08:42:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1640853770000|2021-12-30 08:42:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640853820000|2021-12-30 08:43:40|||||||||3
1640853830000|2021-12-30 08:43:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853840000|2021-12-30 08:44:00|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|16
1640853850000|2021-12-30 08:44:10|1544.4|1541.4|1545.4|1542.4|1545.4|1542.4|1544.4|1541.4|2
1640853870000|2021-12-30 08:44:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853890000|2021-12-30 08:44:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640853900000|2021-12-30 08:45:00|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|2
1640853910000|2021-12-30 08:45:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640853920000|2021-12-30 08:45:20|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|8
1640853930000|2021-12-30 08:45:30|||||||||1
1640853940000|2021-12-30 08:45:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|6
1640853950000|2021-12-30 08:45:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640853960000|2021-12-30 08:46:00|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|3
1640853970000|2021-12-30 08:46:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640853980000|2021-12-30 08:46:20|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|2
1640854010000|2021-12-30 08:46:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640854080000|2021-12-30 08:48:00|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|11
1640854110000|2021-12-30 08:48:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640854150000|2021-12-30 08:49:10|||||||||4
1640854170000|2021-12-30 08:49:30|1545.9|1542.9|1544.9|1541.9|1545.9|1542.9|1544.9|1541.9|36
1640854180000|2021-12-30 08:49:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|14
1640854190000|2021-12-30 08:49:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|21
1640854200000|2021-12-30 08:50:00|1545.9|1542.9|1545.9|1542.9|1546.9|1543.9|1545.9|1542.9|8
1640854210000|2021-12-30 08:50:10|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|3
1640854220000|2021-12-30 08:50:20|1544.9|1541.9|1546.4|1543.4|1546.4|1543.4|1544.9|1541.9|6
1640854230000|2021-12-30 08:50:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|10
1640854240000|2021-12-30 08:50:40|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.4|1543.4|23
1640854250000|2021-12-30 08:50:50|||||||||1
1640854260000|2021-12-30 08:51:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|25
1640854270000|2021-12-30 08:51:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|3
1640854280000|2021-12-30 08:51:20|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|9
1640854290000|2021-12-30 08:51:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640854310000|2021-12-30 08:51:50|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|3
1640854320000|2021-12-30 08:52:00|||||||||3
1640854330000|2021-12-30 08:52:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1640854350000|2021-12-30 08:52:30|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|8
1640854360000|2021-12-30 08:52:40|||||||||2
1640854370000|2021-12-30 08:52:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1640854390000|2021-12-30 08:53:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|6
1640854420000|2021-12-30 08:53:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640854430000|2021-12-30 08:53:50|1545.9|1542.9|1546.9|1543.9|1546.9|1543.9|1545.9|1542.9|2
1640854440000|2021-12-30 08:54:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640854450000|2021-12-30 08:54:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1640854470000|2021-12-30 08:54:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854490000|2021-12-30 08:54:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|10
1640854500000|2021-12-30 08:55:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1640854510000|2021-12-30 08:55:10|||||||||4
1640854540000|2021-12-30 08:55:40|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|6
1640854560000|2021-12-30 08:56:00|||||||||2
1640854570000|2021-12-30 08:56:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640854580000|2021-12-30 08:56:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640854590000|2021-12-30 08:56:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640854610000|2021-12-30 08:56:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854620000|2021-12-30 08:57:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640854630000|2021-12-30 08:57:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640854640000|2021-12-30 08:57:20|||||||||1
1640854650000|2021-12-30 08:57:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854660000|2021-12-30 08:57:40|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|10
1640854670000|2021-12-30 08:57:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640854710000|2021-12-30 08:58:30|||||||||7
1640854720000|2021-12-30 08:58:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854730000|2021-12-30 08:58:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|6
1640854780000|2021-12-30 08:59:40|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|17
1640854790000|2021-12-30 08:59:50|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|6
1640854820000|2021-12-30 09:00:20|||||||||5
1640854830000|2021-12-30 09:00:30|||||||||6
1640854870000|2021-12-30 09:01:10|||||||||2
1640854900000|2021-12-30 09:01:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640854960000|2021-12-30 09:02:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|2
1640855020000|2021-12-30 09:03:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1640855060000|2021-12-30 09:04:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1640855100000|2021-12-30 09:05:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|14
1640855350000|2021-12-30 09:09:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|25
1640855370000|2021-12-30 09:09:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1640911500000|2021-12-31 00:45:00|1545.4|1542.4|1544.4|1541.4|1545.4|1542.4|1542.9|1539.9|17
1640911530000|2021-12-31 00:45:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1640911540000|2021-12-31 00:45:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640911550000|2021-12-31 00:45:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|7
1640911560000|2021-12-31 00:46:00|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|12
1640911570000|2021-12-31 00:46:10|||||||||9
1640911590000|2021-12-31 00:46:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|12
1640911600000|2021-12-31 00:46:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|19
1640911690000|2021-12-31 00:48:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1640911710000|2021-12-31 00:48:30|||||||||5
1640911720000|2021-12-31 00:48:40|||||||||7
1640911730000|2021-12-31 00:48:50|||||||||3
1640911740000|2021-12-31 00:49:00|||||||||2
1640911760000|2021-12-31 00:49:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|16
1640911770000|2021-12-31 00:49:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|5
1640911980000|2021-12-31 00:53:00|||||||||14
1640911990000|2021-12-31 00:53:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1640912010000|2021-12-31 00:53:30|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|8
1640912100000|2021-12-31 00:55:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|9
1640912120000|2021-12-31 00:55:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|12
1640912170000|2021-12-31 00:56:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1640912200000|2021-12-31 00:56:40|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|10
1640912210000|2021-12-31 00:56:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1640912220000|2021-12-31 00:57:00|||||||||6
1640912230000|2021-12-31 00:57:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1640912250000|2021-12-31 00:57:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1640912300000|2021-12-31 00:58:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1640912310000|2021-12-31 00:58:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1640912320000|2021-12-31 00:58:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1640912370000|2021-12-31 00:59:30|||||||||11
1640912400000|2021-12-31 01:00:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1640912420000|2021-12-31 01:00:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1640912430000|2021-12-31 01:00:30|||||||||1
1640912440000|2021-12-31 01:00:40|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|8
1640912450000|2021-12-31 01:00:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1640912480000|2021-12-31 01:01:20|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|9
1640912500000|2021-12-31 01:01:40|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|9
1640912520000|2021-12-31 01:02:00|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|15
1640912530000|2021-12-31 01:02:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640912540000|2021-12-31 01:02:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1640912550000|2021-12-31 01:02:30|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|26
1640912560000|2021-12-31 01:02:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|14
1640912570000|2021-12-31 01:02:50|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|9
1640912590000|2021-12-31 01:03:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|20
1640912600000|2021-12-31 01:03:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|14
1640912620000|2021-12-31 01:03:40|||||||||7
1640912670000|2021-12-31 01:04:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640912680000|2021-12-31 01:04:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1640912690000|2021-12-31 01:04:50|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|18
1640912710000|2021-12-31 01:05:10|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|12
1640912720000|2021-12-31 01:05:20|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|4
1640912740000|2021-12-31 01:05:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1640912760000|2021-12-31 01:06:00|||||||||6
1640912790000|2021-12-31 01:06:30|||||||||7
1640912800000|2021-12-31 01:06:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|13
1640912810000|2021-12-31 01:06:50|||||||||2
1640912840000|2021-12-31 01:07:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640912870000|2021-12-31 01:07:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|57
1640912900000|2021-12-31 01:08:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1640912920000|2021-12-31 01:08:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1640912940000|2021-12-31 01:09:00|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|4
1640912950000|2021-12-31 01:09:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1640912960000|2021-12-31 01:09:20|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|6
1640912970000|2021-12-31 01:09:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1640912980000|2021-12-31 01:09:40|||||||||6
1640913010000|2021-12-31 01:10:10|||||||||7
1640913040000|2021-12-31 01:10:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640913060000|2021-12-31 01:11:00|||||||||10
1640913120000|2021-12-31 01:12:00|||||||||16
1640913140000|2021-12-31 01:12:20|1540.4|1537.4|1541.4|1538.4|1541.4|1538.4|1540.4|1537.4|12
1640913150000|2021-12-31 01:12:30|||||||||1
1640913170000|2021-12-31 01:12:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1640913180000|2021-12-31 01:13:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|22
1640913200000|2021-12-31 01:13:20|||||||||2
1640913210000|2021-12-31 01:13:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640913220000|2021-12-31 01:13:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640913230000|2021-12-31 01:13:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1640913240000|2021-12-31 01:14:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1640913250000|2021-12-31 01:14:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|13
1640913270000|2021-12-31 01:14:30|1538.9|1535.9|1539.9|1536.9|1539.9|1536.9|1538.9|1535.9|13
1640913300000|2021-12-31 01:15:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1640913310000|2021-12-31 01:15:10|||||||||1
1640913330000|2021-12-31 01:15:30|||||||||2
1640913340000|2021-12-31 01:15:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1640913350000|2021-12-31 01:15:50|||||||||2
1640913400000|2021-12-31 01:16:40|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|11
1640913430000|2021-12-31 01:17:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|11
1640913440000|2021-12-31 01:17:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|10
1640913450000|2021-12-31 01:17:30|||||||||10
1640913480000|2021-12-31 01:18:00|||||||||7
1640913490000|2021-12-31 01:18:10|||||||||3
1640913510000|2021-12-31 01:18:30|||||||||52
1640913550000|2021-12-31 01:19:10|||||||||3
1640913580000|2021-12-31 01:19:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1640913600000|2021-12-31 01:20:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640913610000|2021-12-31 01:20:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640913620000|2021-12-31 01:20:20|||||||||8
1640913630000|2021-12-31 01:20:30|1538.4|1535.4|1539.4|1536.4|1539.4|1536.4|1538.4|1535.4|4
1640913640000|2021-12-31 01:20:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1640913670000|2021-12-31 01:21:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1640913680000|2021-12-31 01:21:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1640913690000|2021-12-31 01:21:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1640913700000|2021-12-31 01:21:40|||||||||21
1640913730000|2021-12-31 01:22:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|59
1640913750000|2021-12-31 01:22:30|||||||||3
1640913760000|2021-12-31 01:22:40|||||||||1
1640913790000|2021-12-31 01:23:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|15
1640913800000|2021-12-31 01:23:20|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|13
1640913810000|2021-12-31 01:23:30|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|11
1640913820000|2021-12-31 01:23:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1640913830000|2021-12-31 01:23:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1640913850000|2021-12-31 01:24:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|22
1640913860000|2021-12-31 01:24:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|14
1640913870000|2021-12-31 01:24:30|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1640913880000|2021-12-31 01:24:40|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|7
1640913890000|2021-12-31 01:24:50|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1536.9|1533.9|17
1640913900000|2021-12-31 01:25:00|||||||||2
1640913910000|2021-12-31 01:25:10|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|19
1640913940000|2021-12-31 01:25:40|||||||||6
1640913950000|2021-12-31 01:25:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|7
1640913960000|2021-12-31 01:26:00|||||||||1
1640913990000|2021-12-31 01:26:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|27
1640914000000|2021-12-31 01:26:40|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|22
1640914010000|2021-12-31 01:26:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|10
1640914050000|2021-12-31 01:27:30|||||||||15
1640914060000|2021-12-31 01:27:40|||||||||2
1640914070000|2021-12-31 01:27:50|||||||||4
1640914100000|2021-12-31 01:28:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|11
1640914170000|2021-12-31 01:29:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|13
1640914180000|2021-12-31 01:29:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|26
1640914200000|2021-12-31 01:30:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1640914220000|2021-12-31 01:30:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1640914250000|2021-12-31 01:30:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|15
1640914310000|2021-12-31 01:31:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|24
1640914330000|2021-12-31 01:32:10|||||||||6
1640914350000|2021-12-31 01:32:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640914380000|2021-12-31 01:33:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1640914410000|2021-12-31 01:33:30|||||||||3
1640914430000|2021-12-31 01:33:50|||||||||4
1640914480000|2021-12-31 01:34:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1640914510000|2021-12-31 01:35:10|||||||||19
1640914520000|2021-12-31 01:35:20|||||||||1
1640914530000|2021-12-31 01:35:30|||||||||1
1640914550000|2021-12-31 01:35:50|||||||||4
1640914560000|2021-12-31 01:36:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|12
1640914570000|2021-12-31 01:36:10|||||||||2
1640914610000|2021-12-31 01:36:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|14
1640914640000|2021-12-31 01:37:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1640914660000|2021-12-31 01:37:40|||||||||5
1640914670000|2021-12-31 01:37:50|||||||||3
1640914680000|2021-12-31 01:38:00|||||||||6
1640914700000|2021-12-31 01:38:20|||||||||2
1640914720000|2021-12-31 01:38:40|||||||||11
1640914770000|2021-12-31 01:39:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1640914820000|2021-12-31 01:40:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640914890000|2021-12-31 01:41:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1640914950000|2021-12-31 01:42:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1640914960000|2021-12-31 01:42:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|11
1640914990000|2021-12-31 01:43:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|24
1640915010000|2021-12-31 01:43:30|||||||||2
1640915020000|2021-12-31 01:43:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|16
1640915040000|2021-12-31 01:44:00|||||||||6
1640915050000|2021-12-31 01:44:10|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|30
1640915060000|2021-12-31 01:44:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640915070000|2021-12-31 01:44:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640915080000|2021-12-31 01:44:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|8
1640915090000|2021-12-31 01:44:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640915120000|2021-12-31 01:45:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1640915160000|2021-12-31 01:46:00|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|15
1640915170000|2021-12-31 01:46:10|||||||||11
1640915180000|2021-12-31 01:46:20|||||||||2
1640915190000|2021-12-31 01:46:30|||||||||4
1640915230000|2021-12-31 01:47:10|||||||||17
1640915260000|2021-12-31 01:47:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1640915280000|2021-12-31 01:48:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1640915290000|2021-12-31 01:48:10|||||||||8
1640915300000|2021-12-31 01:48:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|9
1640915380000|2021-12-31 01:49:40|||||||||140
1640915390000|2021-12-31 01:49:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1640915400000|2021-12-31 01:50:00|||||||||7
1640915540000|2021-12-31 01:52:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|11
1640915560000|2021-12-31 01:52:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1640915570000|2021-12-31 01:52:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1640915580000|2021-12-31 01:53:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|74
1640915630000|2021-12-31 01:53:50|||||||||2
1640915650000|2021-12-31 01:54:10|||||||||1
1640915670000|2021-12-31 01:54:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|6
1640915700000|2021-12-31 01:55:00|||||||||16
1640915720000|2021-12-31 01:55:20|||||||||3
1640915730000|2021-12-31 01:55:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1640915740000|2021-12-31 01:55:40|||||||||5
1640915750000|2021-12-31 01:55:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|39
1640915760000|2021-12-31 01:56:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1640915820000|2021-12-31 01:57:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1640915840000|2021-12-31 01:57:20|||||||||3
1640915850000|2021-12-31 01:57:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|13
1640915860000|2021-12-31 01:57:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|12
1640915880000|2021-12-31 01:58:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1640915900000|2021-12-31 01:58:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640915920000|2021-12-31 01:58:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1640915930000|2021-12-31 01:58:50|||||||||2
1640915950000|2021-12-31 01:59:10|||||||||3
1640915980000|2021-12-31 01:59:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1640915990000|2021-12-31 01:59:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|8
1640916010000|2021-12-31 02:00:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|5
1640916030000|2021-12-31 02:00:30|||||||||10
1640916060000|2021-12-31 02:01:00|||||||||56
1640916080000|2021-12-31 02:01:20|1534.9|1531.9|1533.9|1530.9|1534.9|1531.9|1533.9|1530.9|25
1640916090000|2021-12-31 02:01:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1640916100000|2021-12-31 02:01:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1640916130000|2021-12-31 02:02:10|||||||||6
1640916180000|2021-12-31 02:03:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|8
1640916210000|2021-12-31 02:03:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|64
1640916220000|2021-12-31 02:03:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|23
1640916230000|2021-12-31 02:03:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|6
1640916240000|2021-12-31 02:04:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1640916280000|2021-12-31 02:04:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|56
1640916290000|2021-12-31 02:04:50|||||||||7
1640916300000|2021-12-31 02:05:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|17
1640916320000|2021-12-31 02:05:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1640916330000|2021-12-31 02:05:30|||||||||8
1640916350000|2021-12-31 02:05:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1640916360000|2021-12-31 02:06:00|||||||||1
1640916370000|2021-12-31 02:06:10|||||||||1
1640916390000|2021-12-31 02:06:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|11
1640916420000|2021-12-31 02:07:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1640916490000|2021-12-31 02:08:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|58
1640916520000|2021-12-31 02:08:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|25
1640916540000|2021-12-31 02:09:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1640916560000|2021-12-31 02:09:20|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|12
1640916650000|2021-12-31 02:10:50|||||||||14
1640916700000|2021-12-31 02:11:40|||||||||11
1640916710000|2021-12-31 02:11:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640916720000|2021-12-31 02:12:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1640916760000|2021-12-31 02:12:40|||||||||6
1640916780000|2021-12-31 02:13:00|||||||||4
1640916850000|2021-12-31 02:14:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|13
1640916900000|2021-12-31 02:15:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|25
1640916910000|2021-12-31 02:15:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1640917040000|2021-12-31 02:17:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|13
1640917050000|2021-12-31 02:17:30|||||||||13
1640917120000|2021-12-31 02:18:40|||||||||12
1640917150000|2021-12-31 02:19:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1640917170000|2021-12-31 02:19:30|||||||||2
1640917190000|2021-12-31 02:19:50|||||||||54
1640917220000|2021-12-31 02:20:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|12
1640917230000|2021-12-31 02:20:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640917260000|2021-12-31 02:21:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1640917280000|2021-12-31 02:21:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|9
1640917420000|2021-12-31 02:23:40|||||||||68
1640917430000|2021-12-31 02:23:50|||||||||4
1640917460000|2021-12-31 02:24:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1640917480000|2021-12-31 02:24:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1640917520000|2021-12-31 02:25:20|||||||||17
1640917560000|2021-12-31 02:26:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1640917600000|2021-12-31 02:26:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1640917620000|2021-12-31 02:27:00|||||||||2
1640917660000|2021-12-31 02:27:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1640917700000|2021-12-31 02:28:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640917760000|2021-12-31 02:29:20|||||||||13
1640917780000|2021-12-31 02:29:40|||||||||8
1640917810000|2021-12-31 02:30:10|||||||||4
1640917870000|2021-12-31 02:31:10|||||||||3
1640917880000|2021-12-31 02:31:20|||||||||2
1640917890000|2021-12-31 02:31:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640917920000|2021-12-31 02:32:00|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|17
1640917940000|2021-12-31 02:32:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1640917950000|2021-12-31 02:32:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1640917970000|2021-12-31 02:32:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|12
1640917980000|2021-12-31 02:33:00|||||||||6
1640918010000|2021-12-31 02:33:30|||||||||6
1640918020000|2021-12-31 02:33:40|||||||||8
1640918080000|2021-12-31 02:34:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|13
1640918230000|2021-12-31 02:37:10|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|20
1640918240000|2021-12-31 02:37:20|||||||||3
1640918280000|2021-12-31 02:38:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640918340000|2021-12-31 02:39:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640918370000|2021-12-31 02:39:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640918530000|2021-12-31 02:42:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|24
1640918540000|2021-12-31 02:42:20|||||||||1
1640918550000|2021-12-31 02:42:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640918580000|2021-12-31 02:43:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640918600000|2021-12-31 02:43:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640918650000|2021-12-31 02:44:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|16
1640918660000|2021-12-31 02:44:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|8
1640918670000|2021-12-31 02:44:30|||||||||1
1640918680000|2021-12-31 02:44:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1640918690000|2021-12-31 02:44:50|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|5
1640918710000|2021-12-31 02:45:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1640918740000|2021-12-31 02:45:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1640918750000|2021-12-31 02:45:50|||||||||1
1640918780000|2021-12-31 02:46:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1640918800000|2021-12-31 02:46:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|15
1640918810000|2021-12-31 02:46:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1640918830000|2021-12-31 02:47:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|10
1640918860000|2021-12-31 02:47:40|||||||||1
1640918870000|2021-12-31 02:47:50|||||||||1
1640918890000|2021-12-31 02:48:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|40
1640918960000|2021-12-31 02:49:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|26
1640918970000|2021-12-31 02:49:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|34
1640919050000|2021-12-31 02:50:50|||||||||1
1640919080000|2021-12-31 02:51:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1640919090000|2021-12-31 02:51:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|20
1640919250000|2021-12-31 02:54:10|||||||||49
1640919280000|2021-12-31 02:54:40|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|8
1640919330000|2021-12-31 02:55:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1640919390000|2021-12-31 02:56:30|||||||||12
1640919430000|2021-12-31 02:57:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|10
1640919470000|2021-12-31 02:57:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640919480000|2021-12-31 02:58:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640919500000|2021-12-31 02:58:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1640919550000|2021-12-31 02:59:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1640919570000|2021-12-31 02:59:30|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|3
1640919610000|2021-12-31 03:00:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1640919650000|2021-12-31 03:00:50|||||||||2
1640919680000|2021-12-31 03:01:20|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|11
1640919710000|2021-12-31 03:01:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640919810000|2021-12-31 03:03:30|||||||||6
1640919870000|2021-12-31 03:04:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1640919890000|2021-12-31 03:04:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1640919900000|2021-12-31 03:05:00|||||||||5
1640919910000|2021-12-31 03:05:10|||||||||5
1640919940000|2021-12-31 03:05:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1640919990000|2021-12-31 03:06:30|||||||||2
1640920200000|2021-12-31 03:10:00|||||||||26
1640920360000|2021-12-31 03:12:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|25
1640920480000|2021-12-31 03:14:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|70
1640920490000|2021-12-31 03:14:50|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|3
1640920580000|2021-12-31 03:16:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|15
1640920600000|2021-12-31 03:16:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1640920650000|2021-12-31 03:17:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640920670000|2021-12-31 03:17:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1640920680000|2021-12-31 03:18:00|1537.4|1534.4|1536.4|1533.4|1537.4|1534.4|1536.4|1533.4|72
1640920690000|2021-12-31 03:18:10|||||||||17
1640920710000|2021-12-31 03:18:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|12
1640920730000|2021-12-31 03:18:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1640920770000|2021-12-31 03:19:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1640920790000|2021-12-31 03:19:50|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|13
1640920820000|2021-12-31 03:20:20|||||||||3
1640920890000|2021-12-31 03:21:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|68
1640920900000|2021-12-31 03:21:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1640920910000|2021-12-31 03:21:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1640920930000|2021-12-31 03:22:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640920970000|2021-12-31 03:22:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640921000000|2021-12-31 03:23:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640921010000|2021-12-31 03:23:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1640921030000|2021-12-31 03:23:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1640921050000|2021-12-31 03:24:10|||||||||13
1640921070000|2021-12-31 03:24:30|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|21
1640921100000|2021-12-31 03:25:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1640921110000|2021-12-31 03:25:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1640921120000|2021-12-31 03:25:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|3
1640921160000|2021-12-31 03:26:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1640921190000|2021-12-31 03:26:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|23
1640921200000|2021-12-31 03:26:40|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|6
1640921210000|2021-12-31 03:26:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921330000|2021-12-31 03:28:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|8
1640921340000|2021-12-31 03:29:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921370000|2021-12-31 03:29:30|||||||||4
1640921380000|2021-12-31 03:29:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640921390000|2021-12-31 03:29:50|||||||||9
1640921410000|2021-12-31 03:30:10|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|11
1640921460000|2021-12-31 03:31:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640921470000|2021-12-31 03:31:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640921500000|2021-12-31 03:31:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921590000|2021-12-31 03:33:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|57
1640921600000|2021-12-31 03:33:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640921630000|2021-12-31 03:33:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1640921650000|2021-12-31 03:34:10|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|14
1640921660000|2021-12-31 03:34:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921700000|2021-12-31 03:35:00|||||||||3
1640921730000|2021-12-31 03:35:30|||||||||1
1640921740000|2021-12-31 03:35:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1640921790000|2021-12-31 03:36:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1640921800000|2021-12-31 03:36:40|||||||||4
1640921870000|2021-12-31 03:37:50|1536.4|1533.4|1535.4|1532.4|1536.4|1533.4|1535.4|1532.4|5
1640921920000|2021-12-31 03:38:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640921960000|2021-12-31 03:39:20|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|3
1640921980000|2021-12-31 03:39:40|1535.4|1532.4|1535.4|1532.4|1535.9|1532.9|1534.9|1531.9|19
1640922010000|2021-12-31 03:40:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1640922050000|2021-12-31 03:40:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|9
1640922080000|2021-12-31 03:41:20|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|9
1640922100000|2021-12-31 03:41:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640922150000|2021-12-31 03:42:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1640922170000|2021-12-31 03:42:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1640922190000|2021-12-31 03:43:10|||||||||1
1640922210000|2021-12-31 03:43:30|||||||||1
1640922260000|2021-12-31 03:44:20|||||||||5
1640922310000|2021-12-31 03:45:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1640922320000|2021-12-31 03:45:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640922330000|2021-12-31 03:45:30|||||||||4
1640922340000|2021-12-31 03:45:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|10
1640922390000|2021-12-31 03:46:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1640922420000|2021-12-31 03:47:00|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|5
1640922430000|2021-12-31 03:47:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640922450000|2021-12-31 03:47:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|8
1640922460000|2021-12-31 03:47:40|||||||||1
1640922470000|2021-12-31 03:47:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640922480000|2021-12-31 03:48:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1640922490000|2021-12-31 03:48:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|65
1640922530000|2021-12-31 03:48:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640922620000|2021-12-31 03:50:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|13
1640922630000|2021-12-31 03:50:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640922640000|2021-12-31 03:50:40|||||||||11
1640922670000|2021-12-31 03:51:10|||||||||2
1640922720000|2021-12-31 03:52:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640922790000|2021-12-31 03:53:10|||||||||8
1640922810000|2021-12-31 03:53:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|4
1640922840000|2021-12-31 03:54:00|||||||||4
1640922860000|2021-12-31 03:54:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1640922870000|2021-12-31 03:54:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1640922910000|2021-12-31 03:55:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1640922920000|2021-12-31 03:55:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640922980000|2021-12-31 03:56:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1640923050000|2021-12-31 03:57:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|37
1640923130000|2021-12-31 03:58:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|7
1640923240000|2021-12-31 04:00:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|11
1640923250000|2021-12-31 04:00:50|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|34
1640923260000|2021-12-31 04:01:00|||||||||28
1640923280000|2021-12-31 04:01:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1640923320000|2021-12-31 04:02:00|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|16
1640923340000|2021-12-31 04:02:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|15
1640923390000|2021-12-31 04:03:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1640923470000|2021-12-31 04:04:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|15
1640923560000|2021-12-31 04:06:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|27
1640923570000|2021-12-31 04:06:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1640923580000|2021-12-31 04:06:20|||||||||53
1640923650000|2021-12-31 04:07:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|18
1640923690000|2021-12-31 04:08:10|||||||||4
1640923710000|2021-12-31 04:08:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1640923770000|2021-12-31 04:09:30|||||||||4
1640923790000|2021-12-31 04:09:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|59
1640923930000|2021-12-31 04:12:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|23
1640923960000|2021-12-31 04:12:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640923970000|2021-12-31 04:12:50|||||||||1
1640923980000|2021-12-31 04:13:00|||||||||1
1640923990000|2021-12-31 04:13:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1640924010000|2021-12-31 04:13:30|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|36
1640924150000|2021-12-31 04:15:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|29
1640924180000|2021-12-31 04:16:20|||||||||1
1640924200000|2021-12-31 04:16:40|||||||||1
1640924210000|2021-12-31 04:16:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1640924280000|2021-12-31 04:18:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|19
1640924290000|2021-12-31 04:18:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1640924380000|2021-12-31 04:19:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|22
1640924470000|2021-12-31 04:21:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640924540000|2021-12-31 04:22:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|24
1640924560000|2021-12-31 04:22:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|10
1640924630000|2021-12-31 04:23:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1640924640000|2021-12-31 04:24:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640924680000|2021-12-31 04:24:40|||||||||8
1640924700000|2021-12-31 04:25:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1640924720000|2021-12-31 04:25:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|14
1640924820000|2021-12-31 04:27:00|||||||||16
1640924830000|2021-12-31 04:27:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640924850000|2021-12-31 04:27:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1640924860000|2021-12-31 04:27:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1640924880000|2021-12-31 04:28:00|||||||||3
1640924890000|2021-12-31 04:28:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1640924900000|2021-12-31 04:28:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|44
1640924990000|2021-12-31 04:29:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1640925080000|2021-12-31 04:31:20|||||||||55
1640925120000|2021-12-31 04:32:00|||||||||12
1640925150000|2021-12-31 04:32:30|||||||||15
1640925170000|2021-12-31 04:32:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640925220000|2021-12-31 04:33:40|||||||||51
1640925380000|2021-12-31 04:36:20|||||||||61
1640925610000|2021-12-31 04:40:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|53
1640925680000|2021-12-31 04:41:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|53
1640932200000|2021-12-31 06:30:00|1534.4|1531.4|1535.4|1532.4|1535.4|1532.4|1534.4|1531.4|6
1640932220000|2021-12-31 06:30:20|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|10
1640932230000|2021-12-31 06:30:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|13
1640932240000|2021-12-31 06:30:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1640932250000|2021-12-31 06:30:50|||||||||1
1640932270000|2021-12-31 06:31:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640932280000|2021-12-31 06:31:20|1534.9|1531.9|1535.9|1532.9|1535.9|1532.9|1534.9|1531.9|11
1640932310000|2021-12-31 06:31:50|||||||||5
1640932320000|2021-12-31 06:32:00|||||||||1
1640932360000|2021-12-31 06:32:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1640932420000|2021-12-31 06:33:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640932440000|2021-12-31 06:34:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1640932450000|2021-12-31 06:34:10|||||||||3
1640932460000|2021-12-31 06:34:20|1536.4|1533.4|1536.9|1533.9|1537.4|1534.4|1536.4|1533.4|33
1640932470000|2021-12-31 06:34:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|10
1640932480000|2021-12-31 06:34:40|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|9
1640932530000|2021-12-31 06:35:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640932540000|2021-12-31 06:35:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1640932590000|2021-12-31 06:36:30|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|6
1640932610000|2021-12-31 06:36:50|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|14
1640932640000|2021-12-31 06:37:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1640932650000|2021-12-31 06:37:30|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|11
1640932670000|2021-12-31 06:37:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640932710000|2021-12-31 06:38:30|||||||||1
1640932760000|2021-12-31 06:39:20|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|3
1640932820000|2021-12-31 06:40:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|9
1640932870000|2021-12-31 06:41:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|17
1640932880000|2021-12-31 06:41:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640932890000|2021-12-31 06:41:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1640932900000|2021-12-31 06:41:40|1537.4|1534.4|1538.4|1535.4|1538.4|1535.4|1537.4|1534.4|4
1640932920000|2021-12-31 06:42:00|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|4
1640932960000|2021-12-31 06:42:40|||||||||3
1640932970000|2021-12-31 06:42:50|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|4
1640932980000|2021-12-31 06:43:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1640933010000|2021-12-31 06:43:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|10
1640933030000|2021-12-31 06:43:50|1536.4|1533.4|1537.9|1534.9|1537.9|1534.9|1536.4|1533.4|8
1640933040000|2021-12-31 06:44:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1640933060000|2021-12-31 06:44:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1640933120000|2021-12-31 06:45:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|14
1640933130000|2021-12-31 06:45:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640933220000|2021-12-31 06:47:00|||||||||18
1640933230000|2021-12-31 06:47:10|1537.9|1534.9|1538.9|1535.9|1538.9|1535.9|1537.9|1534.9|13
1640933300000|2021-12-31 06:48:20|||||||||6
1640933330000|2021-12-31 06:48:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640933340000|2021-12-31 06:49:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1640933380000|2021-12-31 06:49:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640933390000|2021-12-31 06:49:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1640933400000|2021-12-31 06:50:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640933430000|2021-12-31 06:50:30|||||||||3
1640933470000|2021-12-31 06:51:10|||||||||5
1640933530000|2021-12-31 06:52:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640933560000|2021-12-31 06:52:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640933600000|2021-12-31 06:53:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|15
1640933630000|2021-12-31 06:53:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1640933660000|2021-12-31 06:54:20|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|3
1640933670000|2021-12-31 06:54:30|||||||||1
1640933690000|2021-12-31 06:54:50|||||||||1
1640933720000|2021-12-31 06:55:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1640933730000|2021-12-31 06:55:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640933800000|2021-12-31 06:56:40|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1640933940000|2021-12-31 06:59:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640933970000|2021-12-31 06:59:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1640934030000|2021-12-31 07:00:30|1538.9|1535.9|1539.9|1536.9|1539.9|1536.9|1538.9|1535.9|10
1640934100000|2021-12-31 07:01:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640934150000|2021-12-31 07:02:30|||||||||2
1640934170000|2021-12-31 07:02:50|||||||||1
1640934190000|2021-12-31 07:03:10|||||||||6
1640934280000|2021-12-31 07:04:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640934290000|2021-12-31 07:04:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1640934340000|2021-12-31 07:05:40|||||||||30
1640934350000|2021-12-31 07:05:50|||||||||6
1640934370000|2021-12-31 07:06:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640934460000|2021-12-31 07:07:40|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|48
1640934540000|2021-12-31 07:09:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|14
1640934550000|2021-12-31 07:09:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1640934570000|2021-12-31 07:09:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640934580000|2021-12-31 07:09:40|||||||||3
1640934600000|2021-12-31 07:10:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1640934780000|2021-12-31 07:13:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1640934800000|2021-12-31 07:13:20|||||||||8
1640934950000|2021-12-31 07:15:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640934980000|2021-12-31 07:16:20|||||||||13
1640934990000|2021-12-31 07:16:30|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|5
1640935000000|2021-12-31 07:16:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640935040000|2021-12-31 07:17:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1640935080000|2021-12-31 07:18:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640935090000|2021-12-31 07:18:10|||||||||4
1640935110000|2021-12-31 07:18:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1640935160000|2021-12-31 07:19:20|||||||||4
1640935170000|2021-12-31 07:19:30|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|3
1640935230000|2021-12-31 07:20:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640935250000|2021-12-31 07:20:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|11
1640935260000|2021-12-31 07:21:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|11
1640935310000|2021-12-31 07:21:50|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|17
1640935340000|2021-12-31 07:22:20|||||||||18
1640935360000|2021-12-31 07:22:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|6
1640935370000|2021-12-31 07:22:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640935380000|2021-12-31 07:23:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1640935420000|2021-12-31 07:23:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1640935470000|2021-12-31 07:24:30|||||||||7
1640935480000|2021-12-31 07:24:40|||||||||1
1640935500000|2021-12-31 07:25:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|11
1640935560000|2021-12-31 07:26:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1640935570000|2021-12-31 07:26:10|||||||||6
1640935600000|2021-12-31 07:26:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1640935620000|2021-12-31 07:27:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640935640000|2021-12-31 07:27:20|||||||||1
1640935650000|2021-12-31 07:27:30|||||||||2
1640935770000|2021-12-31 07:29:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1640935800000|2021-12-31 07:30:00|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|6
1640935820000|2021-12-31 07:30:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640935850000|2021-12-31 07:30:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1640935860000|2021-12-31 07:31:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640935900000|2021-12-31 07:31:40|||||||||2
1640935950000|2021-12-31 07:32:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1640936030000|2021-12-31 07:33:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640936090000|2021-12-31 07:34:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1640936200000|2021-12-31 07:36:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1640936210000|2021-12-31 07:36:50|||||||||6
1640936320000|2021-12-31 07:38:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1640936390000|2021-12-31 07:39:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640936500000|2021-12-31 07:41:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1640936550000|2021-12-31 07:42:30|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|9
1640936710000|2021-12-31 07:45:10|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|19
1640936730000|2021-12-31 07:45:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640936860000|2021-12-31 07:47:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1640936920000|2021-12-31 07:48:40|||||||||8
1640936940000|2021-12-31 07:49:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1640936980000|2021-12-31 07:49:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640937020000|2021-12-31 07:50:20|||||||||4
1640937120000|2021-12-31 07:52:00|||||||||8
1640937150000|2021-12-31 07:52:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640937170000|2021-12-31 07:52:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1640937180000|2021-12-31 07:53:00|||||||||1
1640937210000|2021-12-31 07:53:30|||||||||1
1640937220000|2021-12-31 07:53:40|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|42
1640937230000|2021-12-31 07:53:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|21
1640937240000|2021-12-31 07:54:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640937340000|2021-12-31 07:55:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640937370000|2021-12-31 07:56:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1640937430000|2021-12-31 07:57:10|||||||||9
1640937440000|2021-12-31 07:57:20|||||||||10
1640937540000|2021-12-31 07:59:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1640937560000|2021-12-31 07:59:20|||||||||3
1640937580000|2021-12-31 07:59:40|||||||||2
1640937710000|2021-12-31 08:01:50|||||||||5
1640937820000|2021-12-31 08:03:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|8
1640937860000|2021-12-31 08:04:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1640937880000|2021-12-31 08:04:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1640937930000|2021-12-31 08:05:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|15
1640938040000|2021-12-31 08:07:20|||||||||7
1640938070000|2021-12-31 08:07:50|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|9
1640938120000|2021-12-31 08:08:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1640938220000|2021-12-31 08:10:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1640938270000|2021-12-31 08:11:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1640938280000|2021-12-31 08:11:20|||||||||6
1640938290000|2021-12-31 08:11:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640938360000|2021-12-31 08:12:40|||||||||11
1640938400000|2021-12-31 08:13:20|||||||||4
1640938450000|2021-12-31 08:14:10|||||||||3
1640938460000|2021-12-31 08:14:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1640938470000|2021-12-31 08:14:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640938500000|2021-12-31 08:15:00|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|7
1640938630000|2021-12-31 08:17:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|17
1640938640000|2021-12-31 08:17:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1640938660000|2021-12-31 08:17:40|||||||||2
1640938670000|2021-12-31 08:17:50|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|7
1640938680000|2021-12-31 08:18:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640938700000|2021-12-31 08:18:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|14
1640938710000|2021-12-31 08:18:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|3
1640938810000|2021-12-31 08:20:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1640938820000|2021-12-31 08:20:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640938880000|2021-12-31 08:21:20|||||||||15
1640938910000|2021-12-31 08:21:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1640939010000|2021-12-31 08:23:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1640939050000|2021-12-31 08:24:10|||||||||9
1640939060000|2021-12-31 08:24:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1640939090000|2021-12-31 08:24:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1640939140000|2021-12-31 08:25:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1640939210000|2021-12-31 08:26:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1640939220000|2021-12-31 08:27:00|||||||||1
1640939260000|2021-12-31 08:27:40|1542.4|1539.4|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|15
1640939270000|2021-12-31 08:27:50|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|4
1640939340000|2021-12-31 08:29:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1640939400000|2021-12-31 08:30:00|||||||||3
1640939450000|2021-12-31 08:30:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1640939480000|2021-12-31 08:31:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1640939550000|2021-12-31 08:32:30|||||||||1
1640939640000|2021-12-31 08:34:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1640939660000|2021-12-31 08:34:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|12
1640939690000|2021-12-31 08:34:50|||||||||6
1640939700000|2021-12-31 08:35:00|||||||||2
1640939720000|2021-12-31 08:35:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1640939730000|2021-12-31 08:35:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1640939750000|2021-12-31 08:35:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1640939780000|2021-12-31 08:36:20|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|3
1640939830000|2021-12-31 08:37:10|||||||||13
1640939850000|2021-12-31 08:37:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1640939880000|2021-12-31 08:38:00|||||||||5
1640939910000|2021-12-31 08:38:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|29
1640939940000|2021-12-31 08:39:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1640939970000|2021-12-31 08:39:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1640939990000|2021-12-31 08:39:50|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|20
1640940090000|2021-12-31 08:41:30|||||||||66
1640940110000|2021-12-31 08:41:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1640940120000|2021-12-31 08:42:00|||||||||12
1640940140000|2021-12-31 08:42:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640940150000|2021-12-31 08:42:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1640940160000|2021-12-31 08:42:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1640940170000|2021-12-31 08:42:50|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|5
1640940240000|2021-12-31 08:44:00|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|41
1640940250000|2021-12-31 08:44:10|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|9
1640940260000|2021-12-31 08:44:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|7
1640940280000|2021-12-31 08:44:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1640940300000|2021-12-31 08:45:00|||||||||22
1640940310000|2021-12-31 08:45:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1640940360000|2021-12-31 08:46:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1640940370000|2021-12-31 08:46:10|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|54
1640940390000|2021-12-31 08:46:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|17
1640940410000|2021-12-31 08:46:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|49
1640940420000|2021-12-31 08:47:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|40
1640940430000|2021-12-31 08:47:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|64
1640940440000|2021-12-31 08:47:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1640940450000|2021-12-31 08:47:30|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|39
1640940460000|2021-12-31 08:47:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1640940470000|2021-12-31 08:47:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1640940480000|2021-12-31 08:48:00|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|21
1640940500000|2021-12-31 08:48:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|12
1640940510000|2021-12-31 08:48:30|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.4|1545.4|40
1640940520000|2021-12-31 08:48:40|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.4|1546.4|35
1640940530000|2021-12-31 08:48:50|1549.9|1546.9|1550.9|1547.9|1550.9|1547.9|1549.9|1546.9|15
1640940540000|2021-12-31 08:49:00|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|21
1640940550000|2021-12-31 08:49:10|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|31
1640940560000|2021-12-31 08:49:20|1551.4|1548.4|1553.4|1550.4|1553.4|1550.4|1551.4|1548.4|86
1640940570000|2021-12-31 08:49:30|1553.9|1550.9|1558.4|1555.4|1558.9|1555.9|1553.9|1550.9|154
1640940580000|2021-12-31 08:49:40|1558.9|1555.9|1557.4|1554.4|1558.9|1555.9|1556.4|1553.4|107
1640940590000|2021-12-31 08:49:50|1557.9|1554.9|1559.9|1556.9|1559.9|1556.9|1557.4|1554.4|84
1640940600000|2021-12-31 08:50:00|1560.9|1557.9|1561.4|1558.4|1563.4|1560.4|1560.9|1557.9|84
1640940610000|2021-12-31 08:50:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1558.9|1555.9|58
1640940620000|2021-12-31 08:50:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.4|1557.4|54
1640940630000|2021-12-31 08:50:30|1560.9|1557.9|1566.9|1563.9|1566.9|1563.9|1560.9|1557.9|118
1640940640000|2021-12-31 08:50:40|1565.9|1562.9|1571.9|1568.9|1571.9|1568.9|1565.9|1562.9|130
1640940650000|2021-12-31 08:50:50|1572.9|1569.9|1567.4|1564.4|1572.9|1569.9|1567.4|1564.4|105
1640940660000|2021-12-31 08:51:00|1566.9|1563.9|1563.9|1560.9|1566.9|1563.9|1563.9|1560.9|46
1640940670000|2021-12-31 08:51:10|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|26
1640940680000|2021-12-31 08:51:20|1561.9|1558.9|1560.4|1557.4|1561.9|1558.9|1560.4|1557.4|6
1640940690000|2021-12-31 08:51:30|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1640940700000|2021-12-31 08:51:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1558.9|1555.9|9
1640940710000|2021-12-31 08:51:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1557.9|1554.9|14
1640940720000|2021-12-31 08:52:00|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|9
1640940730000|2021-12-31 08:52:10|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1640940750000|2021-12-31 08:52:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1640940760000|2021-12-31 08:52:40|||||||||3
1640940780000|2021-12-31 08:53:00|||||||||11
1640940790000|2021-12-31 08:53:10|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|23
1640940800000|2021-12-31 08:53:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|3
1640940810000|2021-12-31 08:53:30|1558.9|1555.9|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|36
1640940830000|2021-12-31 08:53:50|1558.4|1555.4|1558.9|1555.9|1559.4|1556.4|1558.4|1555.4|18
1640940840000|2021-12-31 08:54:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1640940860000|2021-12-31 08:54:20|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|8
1640940870000|2021-12-31 08:54:30|1558.9|1555.9|1559.9|1556.9|1560.4|1557.4|1558.9|1555.9|29
1640940880000|2021-12-31 08:54:40|1560.4|1557.4|1559.4|1556.4|1560.4|1557.4|1559.4|1556.4|4
1640940890000|2021-12-31 08:54:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1640940900000|2021-12-31 08:55:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|6
1640940910000|2021-12-31 08:55:10|||||||||4
1640940930000|2021-12-31 08:55:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|10
1640940940000|2021-12-31 08:55:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|6
1640940950000|2021-12-31 08:55:50|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|9
1640940960000|2021-12-31 08:56:00|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|5
1640940970000|2021-12-31 08:56:10|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|14
1640940980000|2021-12-31 08:56:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1640940990000|2021-12-31 08:56:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1640941000000|2021-12-31 08:56:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941010000|2021-12-31 08:56:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1640941020000|2021-12-31 08:57:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941030000|2021-12-31 08:57:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1640941040000|2021-12-31 08:57:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941050000|2021-12-31 08:57:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|15
1640941060000|2021-12-31 08:57:40|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1557.9|1554.9|37
1640941070000|2021-12-31 08:57:50|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|16
1640941080000|2021-12-31 08:58:00|||||||||4
1640941090000|2021-12-31 08:58:10|||||||||3
1640941100000|2021-12-31 08:58:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|4
1640941120000|2021-12-31 08:58:40|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|29
1640941130000|2021-12-31 08:58:50|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|7
1640941160000|2021-12-31 08:59:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|19
1640941190000|2021-12-31 08:59:50|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|4
1640941210000|2021-12-31 09:00:10|||||||||21
1640941220000|2021-12-31 09:00:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1640941230000|2021-12-31 09:00:30|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|4
1640941250000|2021-12-31 09:00:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1640941260000|2021-12-31 09:01:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1640941270000|2021-12-31 09:01:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1640941280000|2021-12-31 09:01:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1640941310000|2021-12-31 09:01:50|||||||||5
1640941320000|2021-12-31 09:02:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1640941340000|2021-12-31 09:02:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|49
1640941350000|2021-12-31 09:02:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|38
1640941360000|2021-12-31 09:02:40|1560.9|1557.9|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|12
1640941370000|2021-12-31 09:02:50|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1640941390000|2021-12-31 09:03:10|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.4|1556.4|5
1640941400000|2021-12-31 09:03:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1640941430000|2021-12-31 09:03:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1640941440000|2021-12-31 09:04:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1640941450000|2021-12-31 09:04:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1640941460000|2021-12-31 09:04:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1640941490000|2021-12-31 09:04:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1640941500000|2021-12-31 09:05:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1640941510000|2021-12-31 09:05:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1640941540000|2021-12-31 09:05:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1640941550000|2021-12-31 09:05:50|||||||||2
1640941590000|2021-12-31 09:06:30|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|22
1640941620000|2021-12-31 09:07:00|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|16
1640941640000|2021-12-31 09:07:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|11
1640941690000|2021-12-31 09:08:10|||||||||24
1640941710000|2021-12-31 09:08:30|||||||||3
1640941720000|2021-12-31 09:08:40|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|21
1640941730000|2021-12-31 09:08:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941740000|2021-12-31 09:09:00|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|9
1640941770000|2021-12-31 09:09:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|42
